Namn | Kurs | Valuta | Datum |
---|---|---|---|
87,17 | USD | 2024-07-19 | |
87,96 | USD | 2024-07-18 | |
89,05 | USD | 2024-07-17 | |
91,79 | USD | 2024-07-16 | |
92,42 | USD | 2024-07-15 | |
91,99 | USD | 2024-07-12 | |
93,40 | USD | 2024-07-11 | |
92,85 | USD | 2024-07-10 | |
93,10 | USD | 2024-07-09 | |
92,59 | USD | 2024-07-08 | |
92,07 | USD | 2024-07-05 | |
91,66 | USD | 2024-07-04 | |
90,80 | USD | 2024-07-03 | |
89,74 | USD | 2024-07-02 | |
88,45 | USD | 2024-07-01 | |
90,05 | USD | 2024-06-28 | |
89,46 | USD | 2024-06-27 | |
89,10 | USD | 2024-06-26 | |
88,03 | USD | 2024-06-25 | |
88,46 | USD | 2024-06-24 | |
88,63 | USD | 2024-06-21 | |
90,97 | USD | 2024-06-20 | |
90,65 | USD | 2024-06-19 | |
90,39 | USD | 2024-06-18 | |
89,10 | USD | 2024-06-17 | |
88,89 | USD | 2024-06-14 | |
89,00 | USD | 2024-06-13 | |
88,12 | USD | 2024-06-12 | |
85,20 | USD | 2024-06-11 | |
84,84 | USD | 2024-06-10 | |
84,96 | USD | 2024-06-07 | |
84,80 | USD | 2024-06-06 | |
83,98 | USD | 2024-06-05 | |
82,53 | USD | 2024-06-04 | |
82,96 | USD | 2024-06-03 | |
82,32 | USD | 2024-05-31 | |
83,77 | USD | 2024-05-30 | |
84,66 | USD | 2024-05-29 | |
84,59 | USD | 2024-05-28 | |
84,44 | USD | 2024-05-27 | |
83,58 | USD | 2024-05-24 | |
84,14 | USD | 2024-05-23 | |
83,55 | USD | 2024-05-22 | |
82,85 | USD | 2024-05-21 | |
82,71 | USD | 2024-05-17 | |
83,20 | USD | 2024-05-16 | |
81,85 | USD | 2024-05-15 | |
80,50 | USD | 2024-05-14 | |
80,49 | USD | 2024-05-13 | |
80,99 | USD | 2024-05-10 | |
80,07 | USD | 2024-05-08 | |
80,17 | USD | 2024-05-07 | |
80,09 | USD | 2024-05-06 | |
79,23 | USD | 2024-05-03 | |
76,53 | USD | 2024-05-02 | |
78,46 | USD | 2024-04-30 | |
78,16 | USD | 2024-04-29 | |
78,08 | USD | 2024-04-26 | |
75,70 | USD | 2024-04-25 | |
77,56 | USD | 2024-04-24 | |
76,29 | USD | 2024-04-23 | |
75,00 | USD | 2024-04-22 | |
76,26 | USD | 2024-04-19 | |
77,25 | USD | 2024-04-18 | |
79,10 | USD | 2024-04-17 | |
79,09 | USD | 2024-04-16 | |
81,19 | USD | 2024-04-15 | |
81,39 | USD | 2024-04-12 | |
81,09 | USD | 2024-04-11 | |
80,91 | USD | 2024-04-10 | |
81,61 | USD | 2024-04-09 | |
81,46 | USD | 2024-04-08 | |
81,05 | USD | 2024-04-05 | |
82,25 | USD | 2024-04-04 | |
81,11 | USD | 2024-04-03 | |
80,62 | USD | 2024-04-02 | |
81,69 | USD | 2024-03-28 | |
81,43 | USD | 2024-03-27 | |
82,57 | USD | 2024-03-26 | |
82,52 | USD | 2024-03-25 | |
82,13 | USD | 2024-03-22 | |
82,87 | USD | 2024-03-21 | |
80,58 | USD | 2024-03-20 | |
79,59 | USD | 2024-03-19 | |
80,93 | USD | 2024-03-18 | |
80,40 | USD | 2024-03-15 | |
81,25 | USD | 2024-03-14 | |
81,48 | USD | 2024-03-13 | |
81,79 | USD | 2024-03-12 | |
80,81 | USD | 2024-03-11 | |
83,72 | USD | 2024-03-08 | |
82,29 | USD | 2024-03-07 | |
81,50 | USD | 2024-03-06 | |
81,20 | USD | 2024-03-05 | |
82,35 | USD | 2024-03-04 | |
81,21 | USD | 2024-03-01 | |
80,39 | USD | 2024-02-29 | |
79,64 | USD | 2024-02-28 | |
80,31 | USD | 2024-02-27 | |
80,25 | USD | 2024-02-26 | |
80,37 | USD | 2024-02-23 | |
79,80 | USD | 2024-02-22 | |
76,55 | USD | 2024-02-21 | |
77,35 | USD | 2024-02-20 | |
78,86 | USD | 2024-02-19 | |
79,04 | USD | 2024-02-16 | |
79,17 | USD | 2024-02-15 | |
79,13 | USD | 2024-02-14 | |
78,08 | USD | 2024-02-13 | |
80,00 | USD | 2024-02-12 | |
79,62 | USD | 2024-02-09 | |
78,83 | USD | 2024-02-08 | |
77,34 | USD | 2024-02-07 | |
76,94 | USD | 2024-02-06 | |
77,28 | USD | 2024-02-05 | |
76,55 | USD | 2024-02-02 | |
74,99 | USD | 2024-02-01 | |
75,00 | USD | 2024-01-31 | |
76,38 | USD | 2024-01-30 | |
75,68 | USD | 2024-01-29 | |
75,46 | USD | 2024-01-26 | |
76,14 | USD | 2024-01-25 | |
76,00 | USD | 2024-01-24 | |
74,86 | USD | 2024-01-23 | |
75,25 | USD | 2024-01-22 | |
73,44 | USD | 2024-01-19 | |
72,59 | USD | 2024-01-18 | |
70,59 | USD | 2024-01-17 | |
71,50 | USD | 2024-01-16 | |
71,57 | USD | 2024-01-15 | |
71,62 | USD | 2024-01-12 | |
71,41 | USD | 2024-01-11 | |
70,56 | USD | 2024-01-10 | |
69,95 | USD | 2024-01-09 | |
69,46 | USD | 2024-01-08 | |
68,41 | USD | 2024-01-05 | |
68,16 | USD | 2024-01-04 | |
68,78 | USD | 2024-01-03 | |
69,71 | USD | 2024-01-02 | |
71,79 | USD | 2023-12-29 | |
71,78 | USD | 2023-12-28 | |
71,71 | USD | 2023-12-27 | |
71,21 | USD | 2023-12-22 | |
70,68 | USD | 2023-12-21 | |
71,01 | USD | 2023-12-20 | |
71,03 | USD | 2023-12-19 | |
70,61 | USD | 2023-12-18 | |
70,39 | USD | 2023-12-15 | |
70,52 | USD | 2023-12-14 | |
69,50 | USD | 2023-12-13 | |
68,92 | USD | 2023-12-12 | |
68,58 | USD | 2023-12-11 | |
67,93 | USD | 2023-12-08 | |
67,25 | USD | 2023-12-07 | |
67,81 | USD | 2023-12-06 | |
67,28 | USD | 2023-12-05 | |
67,35 | USD | 2023-12-04 | |
67,64 | USD | 2023-12-01 | |
68,08 | USD | 2023-11-30 | |
68,67 | USD | 2023-11-29 | |
67,49 | USD | 2023-11-28 | |
67,70 | USD | 2023-11-27 | |
67,73 | USD | 2023-11-24 | |
67,77 | USD | 2023-11-23 | |
67,80 | USD | 2023-11-22 | |
67,75 | USD | 2023-11-21 | |
67,64 | USD | 2023-11-20 | |
67,10 | USD | 2023-11-17 | |
67,01 | USD | 2023-11-16 | |
66,84 | USD | 2023-11-15 | |
66,58 | USD | 2023-11-14 | |
64,85 | USD | 2023-11-13 | |
64,42 | USD | 2023-11-10 | |
64,61 | USD | 2023-11-09 | |
64,08 | USD | 2023-11-08 | |
63,55 | USD | 2023-11-07 | |
63,05 | USD | 2023-11-06 | |
62,62 | USD | 2023-11-03 | |
61,86 | USD | 2023-11-02 | |
59,33 | USD | 2023-10-31 | |
58,80 | USD | 2023-10-30 | |
58,69 | USD | 2023-10-27 | |
58,90 | USD | 2023-10-26 | |
60,28 | USD | 2023-10-25 | |
60,71 | USD | 2023-10-24 | |
59,74 | USD | 2023-10-23 | |
60,68 | USD | 2023-10-20 | |
61,59 | USD | 2023-10-19 | |
62,07 | USD | 2023-10-18 | |
61,86 | USD | 2023-10-17 | |
62,57 | USD | 2023-10-16 | |
63,33 | USD | 2023-10-13 | |
63,70 | USD | 2023-10-12 | |
63,31 | USD | 2023-10-11 | |
62,94 | USD | 2023-10-10 | |
62,03 | USD | 2023-10-09 | |
60,88 | USD | 2023-10-06 | |
60,92 | USD | 2023-10-05 | |
60,68 | USD | 2023-10-04 | |
61,31 | USD | 2023-10-03 | |
61,33 | USD | 2023-10-02 | |
61,76 | USD | 2023-09-29 | |
60,31 | USD | 2023-09-28 | |
60,38 | USD | 2023-09-27 | |
60,37 | USD | 2023-09-26 | |
60,90 | USD | 2023-09-25 | |
61,12 | USD | 2023-09-22 | |
61,00 | USD | 2023-09-21 | |
63,12 | USD | 2023-09-20 | |
62,52 | USD | 2023-09-19 | |
62,99 | USD | 2023-09-18 | |
63,64 | USD | 2023-09-15 | |
63,96 | USD | 2023-09-14 | |
63,84 | USD | 2023-09-13 | |
64,33 | USD | 2023-09-12 | |
64,24 | USD | 2023-09-11 | |
64,45 | USD | 2023-09-08 | |
63,85 | USD | 2023-09-07 | |
65,46 | USD | 2023-09-06 | |
65,09 | USD | 2023-09-05 | |
65,52 | USD | 2023-09-04 | |
65,57 | USD | 2023-09-01 | |
65,53 | USD | 2023-08-31 | |
64,82 | USD | 2023-08-30 | |
63,38 | USD | 2023-08-29 | |
62,86 | USD | 2023-08-28 | |
62,62 | USD | 2023-08-25 | |
63,96 | USD | 2023-08-24 | |
63,22 | USD | 2023-08-23 | |
62,82 | USD | 2023-08-22 | |
62,18 | USD | 2023-08-21 | |
60,76 | USD | 2023-08-18 | |
62,06 | USD | 2023-08-17 | |
63,20 | USD | 2023-08-16 | |
62,96 | USD | 2023-08-14 | |
62,96 | USD | 2023-08-11 | |
64,61 | USD | 2023-08-10 | |
64,17 | USD | 2023-08-09 | |
64,34 | USD | 2023-08-08 | |
64,89 | USD | 2023-08-07 | |
65,06 | USD | 2023-08-04 | |
65,00 | USD | 2023-08-03 | |
65,73 | USD | 2023-08-02 | |
66,51 | USD | 2023-08-01 | |
66,76 | USD | 2023-07-31 | |
66,54 | USD | 2023-07-28 | |
67,01 | USD | 2023-07-27 | |
65,82 | USD | 2023-07-26 | |
66,12 | USD | 2023-07-25 | |
65,34 | USD | 2023-07-24 | |
65,95 | USD | 2023-07-21 | |
66,98 | USD | 2023-07-20 | |
67,93 | USD | 2023-07-19 | |
66,98 | USD | 2023-07-18 | |
66,70 | USD | 2023-07-17 | |
67,24 | USD | 2023-07-14 | |
66,25 | USD | 2023-07-13 | |
65,24 | USD | 2023-07-12 | |
63,82 | USD | 2023-07-11 | |
63,31 | USD | 2023-07-10 | |
63,97 | USD | 2023-07-07 | |
63,44 | USD | 2023-07-06 | |
64,55 | USD | 2023-07-05 | |
64,65 | USD | 2023-07-04 | |
64,69 | USD | 2023-07-03 | |
64,39 | USD | 2023-06-30 | |
63,53 | USD | 2023-06-29 | |
63,42 | USD | 2023-06-28 | |
62,69 | USD | 2023-06-27 | |
63,48 | USD | 2023-06-26 | |
63,29 | USD | 2023-06-22 | |
63,65 | USD | 2023-06-21 | |
64,27 | USD | 2023-06-20 | |
64,43 | USD | 2023-06-19 | |
64,89 | USD | 2023-06-16 | |
64,24 | USD | 2023-06-15 | |
64,08 | USD | 2023-06-14 | |
63,82 | USD | 2023-06-13 | |
62,76 | USD | 2023-06-12 | |
62,64 | USD | 2023-06-09 | |
61,34 | USD | 2023-06-08 | |
62,53 | USD | 2023-06-07 | |
62,11 | USD | 2023-06-06 | |
62,01 | USD | 2023-06-05 | |
61,90 | USD | 2023-06-02 | |
61,08 | USD | 2023-06-01 | |
61,30 | USD | 2023-05-31 | |
61,92 | USD | 2023-05-30 | |
60,55 | USD | 2023-05-26 | |
59,19 | USD | 2023-05-25 | |
57,47 | USD | 2023-05-24 | |
58,76 | USD | 2023-05-23 | |
58,97 | USD | 2023-05-22 | |
58,66 | USD | 2023-05-19 | |
56,67 | USD | 2023-05-17 | |
56,74 | USD | 2023-05-16 | |
56,10 | USD | 2023-05-15 | |
56,34 | USD | 2023-05-12 | |
56,04 | USD | 2023-05-11 | |
56,17 | USD | 2023-05-10 | |
55,68 | USD | 2023-05-08 | |
55,31 | USD | 2023-05-05 | |
54,92 | USD | 2023-05-04 | |
55,27 | USD | 2023-05-03 | |
55,73 | USD | 2023-05-02 | |
55,27 | USD | 2023-04-28 | |
54,63 | USD | 2023-04-27 | |
55,03 | USD | 2023-04-26 | |
55,14 | USD | 2023-04-25 | |
56,00 | USD | 2023-04-24 | |
55,67 | USD | 2023-04-21 | |
56,17 | USD | 2023-04-20 | |
56,10 | USD | 2023-04-19 | |
56,91 | USD | 2023-04-18 | |
56,41 | USD | 2023-04-17 | |
56,88 | USD | 2023-04-14 | |
56,24 | USD | 2023-04-13 | |
56,22 | USD | 2023-04-12 | |
56,45 | USD | 2023-04-11 | |
55,61 | USD | 2023-04-06 | |
56,47 | USD | 2023-04-05 | |
57,42 | USD | 2023-04-04 | |
57,22 | USD | 2023-04-03 | |
57,06 | USD | 2023-03-31 | |
56,81 | USD | 2023-03-30 | |
55,87 | USD | 2023-03-29 | |
54,87 | USD | 2023-03-28 | |
55,76 | USD | 2023-03-27 | |
55,30 | USD | 2023-03-24 | |
56,57 | USD | 2023-03-23 | |
55,81 | USD | 2023-03-22 | |
55,03 | USD | 2023-03-21 | |
54,66 | USD | 2023-03-20 | |
54,63 | USD | 2023-03-17 | |
54,07 | USD | 2023-03-16 | |
53,02 | USD | 2023-03-15 | |
53,68 | USD | 2023-03-14 | |
52,72 | USD | 2023-03-13 | |
52,82 | USD | 2023-03-10 | |
55,12 | USD | 2023-03-09 | |
54,47 | USD | 2023-03-08 | |
55,16 | USD | 2023-03-07 | |
55,42 | USD | 2023-03-06 | |
54,61 | USD | 2023-03-03 | |
53,24 | USD | 2023-03-02 | |
54,03 | USD | 2023-03-01 | |
53,83 | USD | 2023-02-28 | |
54,05 | USD | 2023-02-27 | |
53,40 | USD | 2023-02-24 | |
54,49 | USD | 2023-02-23 | |
53,68 | USD | 2023-02-22 | |
54,23 | USD | 2023-02-21 | |
54,94 | USD | 2023-02-20 | |
54,82 | USD | 2023-02-17 | |
56,05 | USD | 2023-02-16 | |
55,88 | USD | 2023-02-15 | |
56,02 | USD | 2023-02-14 | |
55,35 | USD | 2023-02-13 | |
54,95 | USD | 2023-02-10 | |
56,55 | USD | 2023-02-09 | |
56,33 | USD | 2023-02-08 | |
55,31 | USD | 2023-02-07 | |
55,61 | USD | 2023-02-06 | |
56,49 | USD | 2023-02-03 | |
56,57 | USD | 2023-02-02 | |
54,23 | USD | 2023-02-01 | |
53,24 | USD | 2023-01-31 | |
53,87 | USD | 2023-01-30 | |
54,17 | USD | 2023-01-27 | |
53,52 | USD | 2023-01-26 | |
51,97 | USD | 2023-01-25 | |
53,25 | USD | 2023-01-24 | |
52,84 | USD | 2023-01-23 | |
51,29 | USD | 2023-01-20 | |
51,09 | USD | 2023-01-19 | |
52,48 | USD | 2023-01-18 | |
51,79 | USD | 2023-01-17 | |
51,69 | USD | 2023-01-16 | |
51,08 | USD | 2023-01-13 | |
50,43 | USD | 2023-01-12 | |
50,41 | USD | 2023-01-11 | |
49,92 | USD | 2023-01-10 | |
50,18 | USD | 2023-01-09 | |
47,61 | USD | 2023-01-06 | |
48,12 | USD | 2023-01-05 | |
48,54 | USD | 2023-01-04 | |
48,30 | USD | 2023-01-03 | |
48,30 | USD | 2023-01-02 | |
47,93 | USD | 2022-12-30 | |
48,05 | USD | 2022-12-29 | |
47,88 | USD | 2022-12-28 | |
47,66 | USD | 2022-12-27 | |
47,66 | USD | 2022-12-23 | |
48,59 | USD | 2022-12-22 | |
49,05 | USD | 2022-12-21 | |
48,80 | USD | 2022-12-20 | |
49,19 | USD | 2022-12-19 | |
50,20 | USD | 2022-12-16 | |
50,76 | USD | 2022-12-15 | |
52,66 | USD | 2022-12-14 | |
53,63 | USD | 2022-12-13 | |
51,23 | USD | 2022-12-12 | |
51,19 | USD | 2022-12-09 | |
50,83 | USD | 2022-12-08 | |
50,09 | USD | 2022-12-07 | |
50,82 | USD | 2022-12-06 | |
52,12 | USD | 2022-12-05 | |
52,17 | USD | 2022-12-02 | |
53,22 | USD | 2022-12-01 | |
50,52 | USD | 2022-11-30 | |
50,58 | USD | 2022-11-29 | |
51,33 | USD | 2022-11-28 | |
51,61 | USD | 2022-11-25 | |
51,90 | USD | 2022-11-24 | |
51,67 | USD | 2022-11-23 | |
50,25 | USD | 2022-11-22 | |
50,82 | USD | 2022-11-21 | |
51,43 | USD | 2022-11-18 | |
50,83 | USD | 2022-11-17 | |
51,93 | USD | 2022-11-16 | |
53,06 | USD | 2022-11-15 | |
51,50 | USD | 2022-11-14 | |
51,31 | USD | 2022-11-11 | |
49,90 | USD | 2022-11-10 | |
47,40 | USD | 2022-11-09 | |
47,91 | USD | 2022-11-08 | |
47,06 | USD | 2022-11-07 | |
47,37 | USD | 2022-11-04 | |
47,56 | USD | 2022-11-03 | |
49,26 | USD | 2022-11-02 | |
49,81 | USD | 2022-10-31 | |
49,62 | USD | 2022-10-28 | |
49,72 | USD | 2022-10-27 | |
50,30 | USD | 2022-10-26 | |
50,56 | USD | 2022-10-25 | |
49,31 | USD | 2022-10-24 | |
48,58 | USD | 2022-10-21 | |
48,81 | USD | 2022-10-20 | |
48,37 | USD | 2022-10-19 | |
49,33 | USD | 2022-10-18 | |
48,24 | USD | 2022-10-17 | |
48,23 | USD | 2022-10-14 | |
46,17 | USD | 2022-10-13 | |
47,57 | USD | 2022-10-12 | |
47,50 | USD | 2022-10-11 | |
48,84 | USD | 2022-10-10 | |
50,25 | USD | 2022-10-07 | |
52,44 | USD | 2022-10-06 | |
51,67 | USD | 2022-10-05 | |
51,90 | USD | 2022-10-04 | |
49,47 | USD | 2022-10-03 | |
49,88 | USD | 2022-09-30 | |
49,98 | USD | 2022-09-29 | |
50,27 | USD | 2022-09-28 | |
51,10 | USD | 2022-09-27 | |
51,13 | USD | 2022-09-26 | |
50,37 | USD | 2022-09-23 | |
51,91 | USD | 2022-09-22 | |
53,66 | USD | 2022-09-21 | |
53,58 | USD | 2022-09-20 | |
53,71 | USD | 2022-09-19 | |
53,10 | USD | 2022-09-16 | |
55,19 | USD | 2022-09-15 | |
54,91 | USD | 2022-09-14 | |
55,67 | USD | 2022-09-13 | |
57,33 | USD | 2022-09-12 | |
56,32 | USD | 2022-09-09 | |
54,81 | USD | 2022-09-08 | |
53,93 | USD | 2022-09-07 | |
53,82 | USD | 2022-09-06 | |
54,04 | USD | 2022-09-05 | |
54,68 | USD | 2022-09-02 | |
54,40 | USD | 2022-09-01 | |
56,51 | USD | 2022-08-31 | |
56,62 | USD | 2022-08-30 | |
56,92 | USD | 2022-08-29 | |
59,42 | USD | 2022-08-26 | |
59,10 | USD | 2022-08-25 | |
58,32 | USD | 2022-08-24 | |
58,45 | USD | 2022-08-23 | |
58,59 | USD | 2022-08-22 | |
59,83 | USD | 2022-08-19 | |
60,69 | USD | 2022-08-18 | |
60,84 | USD | 2022-08-17 | |
61,27 | USD | 2022-08-16 | |
60,93 | USD | 2022-08-12 | |
61,29 | USD | 2022-08-11 | |
60,32 | USD | 2022-08-10 | |
59,10 | USD | 2022-08-09 | |
60,95 | USD | 2022-08-08 | |
60,03 | USD | 2022-08-05 | |
60,38 | USD | 2022-08-04 | |
59,30 | USD | 2022-08-03 | |
58,20 | USD | 2022-08-02 | |
58,34 | USD | 2022-08-01 | |
57,86 | USD | 2022-07-29 | |
56,27 | USD | 2022-07-28 | |
55,71 | USD | 2022-07-27 | |
54,94 | USD | 2022-07-26 | |
55,76 | USD | 2022-07-25 | |
56,76 | USD | 2022-07-22 | |
56,46 | USD | 2022-07-21 | |
55,20 | USD | 2022-07-20 | |
53,94 | USD | 2022-07-19 | |
54,36 | USD | 2022-07-18 | |
52,86 | USD | 2022-07-15 | |
51,63 | USD | 2022-07-14 | |
51,93 | USD | 2022-07-13 | |
52,55 | USD | 2022-07-12 | |
53,15 | USD | 2022-07-11 | |
53,67 | USD | 2022-07-08 | |
53,88 | USD | 2022-07-07 | |
52,97 | USD | 2022-07-06 | |
51,01 | USD | 2022-07-05 | |
51,73 | USD | 2022-07-04 | |
51,71 | USD | 2022-07-01 | |
51,14 | USD | 2022-06-30 | |
52,90 | USD | 2022-06-29 | |
55,08 | USD | 2022-06-28 | |
55,01 | USD | 2022-06-27 | |
54,61 | USD | 2022-06-24 | |
52,46 | USD | 2022-06-22 | |
52,81 | USD | 2022-06-21 | |
51,19 | USD | 2022-06-20 | |
51,15 | USD | 2022-06-17 | |
51,21 | USD | 2022-06-16 | |
52,46 | USD | 2022-06-15 | |
52,23 | USD | 2022-06-14 | |
52,65 | USD | 2022-06-13 | |
55,56 | USD | 2022-06-10 | |
58,41 | USD | 2022-06-09 | |
59,15 | USD | 2022-06-08 | |
57,94 | USD | 2022-06-07 | |
58,75 | USD | 2022-06-03 | |
57,89 | USD | 2022-06-02 | |
58,67 | USD | 2022-06-01 | |
57,71 | USD | 2022-05-31 | |
58,46 | USD | 2022-05-30 | |
57,57 | USD | 2022-05-27 | |
53,91 | USD | 2022-05-25 | |
53,60 | USD | 2022-05-24 | |
54,87 | USD | 2022-05-23 | |
55,59 | USD | 2022-05-20 | |
54,68 | USD | 2022-05-19 | |
56,23 | USD | 2022-05-18 | |
56,58 | USD | 2022-05-17 | |
55,82 | USD | 2022-05-16 | |
55,84 | USD | 2022-05-13 | |
52,96 | USD | 2022-05-12 | |
55,85 | USD | 2022-05-11 | |
56,08 | USD | 2022-05-10 | |
57,40 | USD | 2022-05-06 | |
60,86 | USD | 2022-05-05 | |
60,26 | USD | 2022-05-04 | |
60,98 | USD | 2022-05-03 | |
60,09 | USD | 2022-05-02 | |
62,42 | USD | 2022-04-29 | |
60,50 | USD | 2022-04-28 | |
60,72 | USD | 2022-04-27 | |
60,94 | USD | 2022-04-26 | |
61,09 | USD | 2022-04-25 | |
62,79 | USD | 2022-04-22 | |
65,27 | USD | 2022-04-21 | |
65,04 | USD | 2022-04-20 | |
64,49 | USD | 2022-04-19 | |
65,21 | USD | 2022-04-14 | |
64,81 | USD | 2022-04-13 | |
65,97 | USD | 2022-04-12 | |
64,93 | USD | 2022-04-11 | |
65,97 | USD | 2022-04-08 | |
67,49 | USD | 2022-04-07 | |
67,06 | USD | 2022-04-06 | |
70,54 | USD | 2022-04-05 | |
70,68 | USD | 2022-04-04 | |
69,74 | USD | 2022-04-01 | |
70,44 | USD | 2022-03-31 | |
71,75 | USD | 2022-03-30 | |
71,69 | USD | 2022-03-29 | |
70,11 | USD | 2022-03-28 | |
69,55 | USD | 2022-03-25 | |
68,64 | USD | 2022-03-24 | |
69,03 | USD | 2022-03-23 | |
69,46 | USD | 2022-03-22 | |
67,91 | USD | 2022-03-21 | |
67,61 | USD | 2022-03-18 | |
65,67 | USD | 2022-03-17 | |
65,15 | USD | 2022-03-16 | |
61,86 | USD | 2022-03-15 | |
62,15 | USD | 2022-03-14 | |
63,30 | USD | 2022-03-11 | |
63,66 | USD | 2022-03-10 | |
63,38 | USD | 2022-03-09 | |
61,01 | USD | 2022-03-08 | |
63,42 | USD | 2022-03-07 | |
65,46 | USD | 2022-03-04 | |
67,63 | USD | 2022-03-03 | |
67,29 | USD | 2022-03-02 | |
68,18 | USD | 2022-03-01 | |
67,95 | USD | 2022-02-28 | |
66,26 | USD | 2022-02-25 | |
63,43 | USD | 2022-02-24 | |
66,51 | USD | 2022-02-23 | |
67,09 | USD | 2022-02-22 | |
66,90 | USD | 2022-02-21 | |
68,11 | USD | 2022-02-18 | |
69,54 | USD | 2022-02-17 | |
70,06 | USD | 2022-02-16 | |
70,47 | USD | 2022-02-15 | |
69,48 | USD | 2022-02-14 | |
71,45 | USD | 2022-02-11 | |
72,67 | USD | 2022-02-10 | |
71,92 | USD | 2022-02-09 | |
69,66 | USD | 2022-02-08 | |
71,41 | USD | 2022-02-07 | |
69,53 | USD | 2022-02-04 | |
69,92 | USD | 2022-02-03 | |
72,42 | USD | 2022-02-02 | |
71,43 | USD | 2022-02-01 | |
69,93 | USD | 2022-01-31 | |
65,62 | USD | 2022-01-28 | |
68,33 | USD | 2022-01-27 | |
69,47 | USD | 2022-01-26 | |
67,84 | USD | 2022-01-25 | |
67,52 | USD | 2022-01-24 | |
71,06 | USD | 2022-01-21 | |
74,10 | USD | 2022-01-20 | |
74,85 | USD | 2022-01-19 | |
74,96 | USD | 2022-01-18 | |
76,11 | USD | 2022-01-17 | |
76,14 | USD | 2022-01-14 | |
79,06 | USD | 2022-01-13 | |
79,30 | USD | 2022-01-12 | |
76,95 | USD | 2022-01-11 | |
74,79 | USD | 2022-01-10 | |
78,73 | USD | 2022-01-07 | |
77,67 | USD | 2022-01-06 | |
81,43 | USD | 2022-01-05 | |
83,55 | USD | 2022-01-04 | |
83,38 | USD | 2022-01-03 | |
84,17 | USD | 2021-12-31 | |
84,24 | USD | 2021-12-30 | |
83,95 | USD | 2021-12-29 | |
85,07 | USD | 2021-12-28 | |
84,38 | USD | 2021-12-27 | |
83,26 | USD | 2021-12-23 | |
82,44 | USD | 2021-12-22 | |
80,09 | USD | 2021-12-21 | |
80,07 | USD | 2021-12-20 | |
80,05 | USD | 2021-12-17 | |
83,02 | USD | 2021-12-16 | |
80,89 | USD | 2021-12-15 | |
81,54 | USD | 2021-12-14 | |
84,13 | USD | 2021-12-13 | |
83,90 | USD | 2021-12-10 | |
85,61 | USD | 2021-12-09 | |
84,94 | USD | 2021-12-08 | |
84,58 | USD | 2021-12-07 | |
80,63 | USD | 2021-12-06 | |
82,46 | USD | 2021-12-03 | |
83,78 | USD | 2021-12-02 | |
86,40 | USD | 2021-12-01 | |
87,44 | USD | 2021-11-30 | |
86,43 | USD | 2021-11-29 | |
86,35 | USD | 2021-11-26 | |
86,84 | USD | 2021-11-25 | |
85,30 | USD | 2021-11-24 | |
87,20 | USD | 2021-11-23 | |
89,76 | USD | 2021-11-22 | |
90,34 | USD | 2021-11-19 | |
89,80 | USD | 2021-11-18 | |
90,18 | USD | 2021-11-17 | |
89,89 | USD | 2021-11-16 | |
90,18 | USD | 2021-11-15 | |
89,11 | USD | 2021-11-12 | |
88,86 | USD | 2021-11-11 | |
89,24 | USD | 2021-11-10 | |
89,34 | USD | 2021-11-09 | |
89,88 | USD | 2021-11-08 | |
89,64 | USD | 2021-11-05 | |
89,32 | USD | 2021-11-04 | |
87,35 | USD | 2021-11-03 | |
87,65 | USD | 2021-11-02 | |
86,70 | USD | 2021-10-29 | |
86,24 | USD | 2021-10-28 | |
86,50 | USD | 2021-10-27 | |
86,77 | USD | 2021-10-26 | |
85,75 | USD | 2021-10-25 | |
86,00 | USD | 2021-10-22 | |
85,77 | USD | 2021-10-21 | |
85,95 | USD | 2021-10-20 | |
85,68 | USD | 2021-10-19 | |
84,43 | USD | 2021-10-18 | |
84,04 | USD | 2021-10-15 | |
83,55 | USD | 2021-10-14 | |
81,88 | USD | 2021-10-13 | |
80,78 | USD | 2021-10-12 | |
81,44 | USD | 2021-10-11 | |
81,97 | USD | 2021-10-08 | |
82,29 | USD | 2021-10-07 | |
79,76 | USD | 2021-10-06 | |
80,08 | USD | 2021-10-05 | |
80,49 | USD | 2021-10-04 | |
81,08 | USD | 2021-10-01 | |
81,91 | USD | 2021-09-30 | |
82,56 | USD | 2021-09-29 | |
83,29 | USD | 2021-09-28 | |
85,13 | USD | 2021-09-27 | |
85,82 | USD | 2021-09-24 | |
86,24 | USD | 2021-09-23 | |
84,92 | USD | 2021-09-22 | |
84,68 | USD | 2021-09-21 | |
84,34 | USD | 2021-09-20 | |
86,03 | USD | 2021-09-17 | |
85,70 | USD | 2021-09-16 | |
85,44 | USD | 2021-09-15 | |
85,88 | USD | 2021-09-14 | |
85,25 | USD | 2021-09-13 | |
87,12 | USD | 2021-09-10 | |
86,69 | USD | 2021-09-09 | |
87,01 | USD | 2021-09-08 | |
87,80 | USD | 2021-09-07 | |
88,27 | USD | 2021-09-06 | |
87,95 | USD | 2021-09-03 | |
87,58 | USD | 2021-09-02 | |
87,43 | USD | 2021-09-01 | |
86,92 | USD | 2021-08-31 | |
87,12 | USD | 2021-08-30 | |
85,98 | USD | 2021-08-27 | |
86,22 | USD | 2021-08-26 | |
86,29 | USD | 2021-08-25 | |
85,87 | USD | 2021-08-24 | |
84,61 | USD | 2021-08-23 | |
83,46 | USD | 2021-08-20 | |
82,38 | USD | 2021-08-19 | |
83,46 | USD | 2021-08-18 | |
82,90 | USD | 2021-08-17 | |
83,74 | USD | 2021-08-16 | |
84,71 | USD | 2021-08-13 | |
84,14 | USD | 2021-08-12 | |
84,85 | USD | 2021-08-11 | |
85,97 | USD | 2021-08-10 | |
85,67 | USD | 2021-08-09 | |
86,05 | USD | 2021-08-06 | |
86,13 | USD | 2021-08-05 | |
85,47 | USD | 2021-08-04 | |
84,40 | USD | 2021-08-03 | |
84,61 | USD | 2021-08-02 | |
84,63 | USD | 2021-07-30 | |
85,17 | USD | 2021-07-29 | |
84,26 | USD | 2021-07-28 | |
84,41 | USD | 2021-07-27 | |
85,12 | USD | 2021-07-26 | |
84,53 | USD | 2021-07-23 | |
83,55 | USD | 2021-07-22 | |
82,58 | USD | 2021-07-21 | |
80,95 | USD | 2021-07-20 | |
80,05 | USD | 2021-07-19 | |
82,27 | USD | 2021-07-16 | |
83,14 | USD | 2021-07-15 | |
84,16 | USD | 2021-07-14 | |
83,74 | USD | 2021-07-13 | |
83,70 | USD | 2021-07-12 | |
82,73 | USD | 2021-07-09 | |
82,23 | USD | 2021-07-08 | |
84,44 | USD | 2021-07-07 | |
83,81 | USD | 2021-07-06 | |
83,55 | USD | 2021-07-05 | |
83,35 | USD | 2021-07-02 | |
83,03 | USD | 2021-07-01 | |
83,63 | USD | 2021-06-30 | |
83,64 | USD | 2021-06-29 | |
83,06 | USD | 2021-06-28 | |
82,42 | USD | 2021-06-25 | |
82,79 | USD | 2021-06-24 | |
81,03 | USD | 2021-06-22 | |
80,56 | USD | 2021-06-21 | |
80,86 | USD | 2021-06-18 | |
79,88 | USD | 2021-06-17 | |
79,84 | USD | 2021-06-16 | |
80,12 | USD | 2021-06-15 | |
79,94 | USD | 2021-06-14 | |
79,05 | USD | 2021-06-11 | |
78,35 | USD | 2021-06-10 | |
77,89 | USD | 2021-06-09 | |
77,95 | USD | 2021-06-08 | |
77,03 | USD | 2021-06-07 | |
76,90 | USD | 2021-06-04 | |
76,07 | USD | 2021-06-03 | |
77,29 | USD | 2021-06-02 | |
77,65 | USD | 2021-06-01 | |
77,23 | USD | 2021-05-31 | |
77,38 | USD | 2021-05-28 | |
76,12 | USD | 2021-05-27 | |
76,54 | USD | 2021-05-26 | |
76,06 | USD | 2021-05-25 | |
75,28 | USD | 2021-05-21 | |
74,23 | USD | 2021-05-20 | |
71,75 | USD | 2021-05-19 | |
73,25 | USD | 2021-05-18 | |
72,25 | USD | 2021-05-17 | |
72,13 | USD | 2021-05-14 | |
72,64 | USD | 2021-05-12 | |
73,27 | USD | 2021-05-11 | |
74,51 | USD | 2021-05-10 | |
76,36 | USD | 2021-05-07 | |
74,98 | USD | 2021-05-06 | |
76,58 | USD | 2021-05-05 | |
76,32 | USD | 2021-05-04 | |
78,81 | USD | 2021-05-03 | |
79,68 | USD | 2021-04-30 | |
80,77 | USD | 2021-04-29 | |
81,33 | USD | 2021-04-28 | |
81,27 | USD | 2021-04-27 | |
80,66 | USD | 2021-04-26 | |
80,00 | USD | 2021-04-23 | |
79,59 | USD | 2021-04-22 | |
78,47 | USD | 2021-04-21 | |
79,44 | USD | 2021-04-20 | |
80,41 | USD | 2021-04-19 | |
80,41 | USD | 2021-04-16 | |
80,87 | USD | 2021-04-15 | |
81,40 | USD | 2021-04-14 | |
80,49 | USD | 2021-04-13 | |
79,07 | USD | 2021-04-12 | |
79,44 | USD | 2021-04-09 | |
79,77 | USD | 2021-04-08 | |
78,90 | USD | 2021-04-07 | |
78,72 | USD | 2021-04-06 | |
77,82 | USD | 2021-04-01 | |
75,45 | USD | 2021-03-31 | |
73,32 | USD | 2021-03-30 | |
73,76 | USD | 2021-03-29 | |
73,95 | USD | 2021-03-26 | |
72,84 | USD | 2021-03-25 | |
75,54 | USD | 2021-03-24 | |
76,76 | USD | 2021-03-23 | |
76,91 | USD | 2021-03-22 | |
76,07 | USD | 2021-03-19 | |
76,99 | USD | 2021-03-18 | |
77,37 | USD | 2021-03-17 | |
79,31 | USD | 2021-03-16 | |
77,79 | USD | 2021-03-15 | |
77,23 | USD | 2021-03-12 | |
77,47 | USD | 2021-03-11 | |
76,56 | USD | 2021-03-10 | |
75,08 | USD | 2021-03-09 | |
74,64 | USD | 2021-03-08 | |
74,48 | USD | 2021-03-05 | |
76,53 | USD | 2021-03-04 | |
80,22 | USD | 2021-03-03 | |
82,61 | USD | 2021-03-02 | |
81,72 | USD | 2021-03-01 | |
79,67 | USD | 2021-02-26 | |
82,77 | USD | 2021-02-25 | |
81,76 | USD | 2021-02-24 | |
81,04 | USD | 2021-02-23 | |
85,86 | USD | 2021-02-22 | |
87,31 | USD | 2021-02-19 | |
86,47 | USD | 2021-02-18 | |
87,58 | USD | 2021-02-17 | |
89,12 | USD | 2021-02-16 | |
88,44 | USD | 2021-02-15 | |
87,84 | USD | 2021-02-12 | |
87,65 | USD | 2021-02-11 | |
87,36 | USD | 2021-02-10 | |
86,08 | USD | 2021-02-09 | |
85,73 | USD | 2021-02-08 | |
84,80 | USD | 2021-02-05 | |
84,01 | USD | 2021-02-04 | |
84,38 | USD | 2021-02-03 | |
83,17 | USD | 2021-02-02 | |
80,87 | USD | 2021-02-01 | |
80,25 | USD | 2021-01-29 | |
80,17 | USD | 2021-01-28 | |
80,47 | USD | 2021-01-27 | |
83,11 | USD | 2021-01-26 | |
84,60 | USD | 2021-01-25 | |
83,37 | USD | 2021-01-22 | |
82,80 | USD | 2021-01-21 | |
82,65 | USD | 2021-01-20 | |
80,89 | USD | 2021-01-19 | |
79,76 | USD | 2021-01-18 | |
80,49 | USD | 2021-01-15 | |
81,27 | USD | 2021-01-14 | |
80,25 | USD | 2021-01-13 | |
80,12 | USD | 2021-01-12 | |
80,07 | USD | 2021-01-11 | |
80,68 | USD | 2021-01-08 | |
78,71 | USD | 2021-01-07 | |
77,54 | USD | 2021-01-06 | |
78,29 | USD | 2021-01-05 | |
78,31 | USD | 2021-01-04 | |
77,93 | USD | 2020-12-31 | |
77,92 | USD | 2020-12-30 | |
77,35 | USD | 2020-12-29 | |
77,73 | USD | 2020-12-28 | |
78,34 | USD | 2020-12-23 | |
78,47 | USD | 2020-12-22 | |
77,30 | USD | 2020-12-21 | |
77,22 | USD | 2020-12-18 | |
76,91 | USD | 2020-12-17 | |
75,24 | USD | 2020-12-16 | |
74,99 | USD | 2020-12-15 | |
74,65 | USD | 2020-12-14 | |
74,05 | USD | 2020-12-11 | |
73,39 | USD | 2020-12-10 | |
74,52 | USD | 2020-12-09 | |
74,05 | USD | 2020-12-08 | |
73,31 | USD | 2020-12-07 | |
72,83 | USD | 2020-12-04 | |
72,74 | USD | 2020-12-03 | |
71,27 | USD | 2020-12-02 | |
72,31 | USD | 2020-12-01 | |
72,00 | USD | 2020-11-30 | |
71,84 | USD | 2020-11-27 | |
71,18 | USD | 2020-11-26 | |
70,66 | USD | 2020-11-25 | |
70,18 | USD | 2020-11-24 | |
69,99 | USD | 2020-11-23 | |
69,44 | USD | 2020-11-20 | |
68,57 | USD | 2020-11-19 | |
67,88 | USD | 2020-11-18 | |
67,80 | USD | 2020-11-17 | |
67,98 | USD | 2020-11-16 | |
68,49 | USD | 2020-11-13 | |
67,99 | USD | 2020-11-12 | |
66,87 | USD | 2020-11-11 | |
66,25 | USD | 2020-11-10 | |
69,20 | USD | 2020-11-09 | |
69,15 | USD | 2020-11-06 | |
69,27 | USD | 2020-11-05 | |
66,39 | USD | 2020-11-04 | |
64,28 | USD | 2020-11-03 | |
64,30 | USD | 2020-11-02 | |
63,11 | USD | 2020-10-30 | |
65,33 | USD | 2020-10-29 | |
64,62 | USD | 2020-10-28 | |
66,17 | USD | 2020-10-27 | |
66,00 | USD | 2020-10-26 | |
66,11 | USD | 2020-10-23 | |
66,97 | USD | 2020-10-22 | |
67,69 | USD | 2020-10-21 | |
67,33 | USD | 2020-10-20 | |
67,85 | USD | 2020-10-19 | |
67,83 | USD | 2020-10-16 | |
67,01 | USD | 2020-10-15 | |
68,27 | USD | 2020-10-14 | |
67,91 | USD | 2020-10-13 | |
67,31 | USD | 2020-10-12 | |
66,22 | USD | 2020-10-09 | |
65,58 | USD | 2020-10-08 | |
64,99 | USD | 2020-10-07 | |
64,73 | USD | 2020-10-06 | |
64,08 | USD | 2020-10-05 | |
63,87 | USD | 2020-10-02 | |
63,88 | USD | 2020-10-01 | |
63,26 | USD | 2020-09-30 | |
62,80 | USD | 2020-09-29 | |
62,28 | USD | 2020-09-28 | |
60,51 | USD | 2020-09-25 | |
60,26 | USD | 2020-09-24 | |
61,68 | USD | 2020-09-23 | |
61,03 | USD | 2020-09-22 | |
60,16 | USD | 2020-09-21 | |
61,09 | USD | 2020-09-18 | |
60,65 | USD | 2020-09-17 | |
62,04 | USD | 2020-09-16 | |
62,11 | USD | 2020-09-15 | |
61,18 | USD | 2020-09-14 | |
60,55 | USD | 2020-09-11 | |
61,90 | USD | 2020-09-10 | |
60,56 | USD | 2020-09-09 | |
60,43 | USD | 2020-09-08 | |
61,87 | USD | 2020-09-07 | |
61,54 | USD | 2020-09-04 | |
65,00 | USD | 2020-09-03 | |
66,00 | USD | 2020-09-02 | |
66,29 | USD | 2020-09-01 | |
64,61 | USD | 2020-08-31 | |
64,83 | USD | 2020-08-28 | |
64,52 | USD | 2020-08-27 | |
63,99 | USD | 2020-08-26 | |
62,61 | USD | 2020-08-25 | |
62,86 | USD | 2020-08-24 | |
62,08 | USD | 2020-08-21 | |
61,59 | USD | 2020-08-20 | |
61,43 | USD | 2020-08-19 | |
61,68 | USD | 2020-08-18 | |
61,17 | USD | 2020-08-17 | |
60,75 | USD | 2020-08-14 | |
60,67 | USD | 2020-08-13 | |
60,00 | USD | 2020-08-12 | |
59,78 | USD | 2020-08-11 | |
60,47 | USD | 2020-08-10 | |
62,19 | USD | 2020-08-07 | |
62,43 | USD | 2020-08-06 | |
62,44 | USD | 2020-08-05 | |
61,80 | USD | 2020-08-04 | |
61,41 | USD | 2020-08-03 | |
60,32 | USD | 2020-07-31 | |
58,87 | USD | 2020-07-30 | |
58,86 | USD | 2020-07-29 | |
58,38 | USD | 2020-07-28 | |
58,27 | USD | 2020-07-27 | |
56,97 | USD | 2020-07-24 | |
59,49 | USD | 2020-07-23 | |
59,35 | USD | 2020-07-22 | |
59,72 | USD | 2020-07-21 | |
57,96 | USD | 2020-07-20 | |
57,17 | USD | 2020-07-17 | |
56,83 | USD | 2020-07-16 | |
57,79 | USD | 2020-07-15 | |
56,73 | USD | 2020-07-14 | |
59,99 | USD | 2020-07-13 | |
59,23 | USD | 2020-07-10 | |
59,75 | USD | 2020-07-09 | |
58,54 | USD | 2020-07-08 | |
57,86 | USD | 2020-07-07 | |
57,84 | USD | 2020-07-06 | |
56,62 | USD | 2020-07-03 | |
56,60 | USD | 2020-07-02 | |
55,16 | USD | 2020-07-01 | |
54,64 | USD | 2020-06-30 | |
53,48 | USD | 2020-06-29 | |
54,65 | USD | 2020-06-26 | |
53,98 | USD | 2020-06-25 | |
54,54 | USD | 2020-06-24 | |
54,21 | USD | 2020-06-22 | |
54,33 | USD | 2020-06-19 | |
53,58 | USD | 2020-06-18 | |
53,38 | USD | 2020-06-17 | |
53,14 | USD | 2020-06-16 | |
51,10 | USD | 2020-06-15 | |
51,80 | USD | 2020-06-12 | |
51,97 | USD | 2020-06-11 | |
52,69 | USD | 2020-06-10 | |
51,69 | USD | 2020-06-09 | |
51,12 | USD | 2020-06-08 | |
51,22 | USD | 2020-06-05 | |
51,32 | USD | 2020-06-04 | |
51,21 | USD | 2020-06-03 | |
50,59 | USD | 2020-06-02 | |
49,23 | USD | 2020-05-29 | |
48,77 | USD | 2020-05-28 | |
47,88 | USD | 2020-05-27 | |
49,39 | USD | 2020-05-26 | |
48,92 | USD | 2020-05-25 | |
48,53 | USD | 2020-05-22 | |
49,07 | USD | 2020-05-20 | |
48,16 | USD | 2020-05-19 | |
47,69 | USD | 2020-05-18 | |
46,89 | USD | 2020-05-15 | |
45,78 | USD | 2020-05-14 | |
47,34 | USD | 2020-05-13 | |
47,61 | USD | 2020-05-12 | |
47,51 | USD | 2020-05-11 | |
47,01 | USD | 2020-05-08 | |
46,37 | USD | 2020-05-07 | |
45,36 | USD | 2020-05-06 | |
44,84 | USD | 2020-05-05 | |
43,32 | USD | 2020-05-04 | |
44,79 | USD | 2020-04-30 | |
44,30 | USD | 2020-04-29 | |
43,95 | USD | 2020-04-28 | |
44,01 | USD | 2020-04-27 | |
42,61 | USD | 2020-04-24 | |
43,10 | USD | 2020-04-23 | |
42,50 | USD | 2020-04-22 | |
42,34 | USD | 2020-04-21 | |
42,83 | USD | 2020-04-20 | |
42,81 | USD | 2020-04-17 | |
42,09 | USD | 2020-04-16 | |
41,26 | USD | 2020-04-15 | |
41,67 | USD | 2020-04-14 | |
40,60 | USD | 2020-04-09 | |
38,92 | USD | 2020-04-08 | |
39,53 | USD | 2020-04-07 | |
37,87 | USD | 2020-04-06 | |
36,78 | USD | 2020-04-03 | |
36,40 | USD | 2020-04-02 | |
37,26 | USD | 2020-04-01 | |
38,61 | USD | 2020-03-31 | |
38,17 | USD | 2020-03-30 | |
37,86 | USD | 2020-03-27 | |
38,49 | USD | 2020-03-26 | |
37,75 | USD | 2020-03-25 | |
36,64 | USD | 2020-03-24 | |
33,91 | USD | 2020-03-23 | |
36,22 | USD | 2020-03-20 | |
33,75 | USD | 2020-03-19 | |
33,64 | USD | 2020-03-18 | |
34,22 | USD | 2020-03-17 | |
34,88 | USD | 2020-03-16 | |
36,52 | USD | 2020-03-13 | |
37,11 | USD | 2020-03-12 | |
40,00 | USD | 2020-03-11 | |
40,42 | USD | 2020-03-10 | |
40,00 | USD | 2020-03-09 | |
42,33 | USD | 2020-03-06 | |
43,93 | USD | 2020-03-05 | |
43,60 | USD | 2020-03-04 | |
43,97 | USD | 2020-03-03 | |
43,08 | USD | 2020-03-02 | |
41,52 | USD | 2020-02-28 | |
43,04 | USD | 2020-02-27 | |
44,48 | USD | 2020-02-26 | |
45,21 | USD | 2020-02-25 | |
45,17 | USD | 2020-02-24 | |
46,71 | USD | 2020-02-21 | |
47,93 | USD | 2020-02-20 | |
47,88 | USD | 2020-02-19 | |
47,33 | USD | 2020-02-18 | |
47,50 | USD | 2020-02-17 | |
47,44 | USD | 2020-02-14 | |
47,12 | USD | 2020-02-13 | |
46,80 | USD | 2020-02-12 | |
46,67 | USD | 2020-02-11 | |
46,00 | USD | 2020-02-10 | |
45,83 | USD | 2020-02-07 | |
46,05 | USD | 2020-02-06 | |
46,09 | USD | 2020-02-05 | |
45,88 | USD | 2020-02-04 | |
44,70 | USD | 2020-02-03 | |
44,66 | USD | 2020-01-31 | |
44,64 | USD | 2020-01-30 | |
44,86 | USD | 2020-01-29 | |
44,48 | USD | 2020-01-28 | |
44,25 | USD | 2020-01-27 | |
45,71 | USD | 2020-01-24 | |
45,24 | USD | 2020-01-23 | |
45,67 | USD | 2020-01-22 | |
45,23 | USD | 2020-01-21 | |
45,38 | USD | 2020-01-20 | |
45,35 | USD | 2020-01-17 | |
45,22 | USD | 2020-01-16 | |
44,97 | USD | 2020-01-15 | |
44,58 | USD | 2020-01-14 | |
44,64 | USD | 2020-01-13 | |
44,17 | USD | 2020-01-10 | |
43,86 | USD | 2020-01-09 | |
43,17 | USD | 2020-01-08 | |
42,96 | USD | 2020-01-07 | |
42,53 | USD | 2020-01-06 | |
42,73 | USD | 2020-01-03 | |
42,76 | USD | 2020-01-02 | |
42,01 | USD | 2019-12-31 | |
41,89 | USD | 2019-12-30 | |
42,27 | USD | 2019-12-27 | |
41,89 | USD | 2019-12-23 | |
41,68 | USD | 2019-12-20 | |
41,35 | USD | 2019-12-19 | |
41,32 | USD | 2019-12-18 | |
41,12 | USD | 2019-12-17 | |
41,12 | USD | 2019-12-16 | |
40,78 | USD | 2019-12-13 | |
40,38 | USD | 2019-12-12 | |
39,94 | USD | 2019-12-11 | |
39,93 | USD | 2019-12-10 | |
40,19 | USD | 2019-12-09 | |
40,04 | USD | 2019-12-06 | |
39,80 | USD | 2019-12-05 | |
39,81 | USD | 2019-12-04 | |
39,27 | USD | 2019-12-03 | |
39,70 | USD | 2019-12-02 | |
40,43 | USD | 2019-11-29 | |
40,62 | USD | 2019-11-28 | |
40,40 | USD | 2019-11-27 | |
40,20 | USD | 2019-11-26 | |
40,01 | USD | 2019-11-25 | |
39,57 | USD | 2019-11-22 | |
39,52 | USD | 2019-11-21 | |
39,80 | USD | 2019-11-20 | |
39,61 | USD | 2019-11-19 | |
39,51 | USD | 2019-11-18 | |
39,14 | USD | 2019-11-15 | |
38,80 | USD | 2019-11-14 | |
38,73 | USD | 2019-11-13 | |
38,91 | USD | 2019-11-12 | |
38,50 | USD | 2019-11-11 | |
38,43 | USD | 2019-11-08 | |
38,83 | USD | 2019-11-07 | |
38,68 | USD | 2019-11-06 | |
38,81 | USD | 2019-11-05 | |
38,93 | USD | 2019-11-04 | |
38,26 | USD | 2019-10-31 | |
38,40 | USD | 2019-10-30 | |
38,34 | USD | 2019-10-29 | |
38,35 | USD | 2019-10-28 | |
37,73 | USD | 2019-10-25 | |
37,40 | USD | 2019-10-24 | |
37,07 | USD | 2019-10-23 | |
37,60 | USD | 2019-10-22 | |
37,41 | USD | 2019-10-21 | |
37,72 | USD | 2019-10-18 | |
38,12 | USD | 2019-10-17 | |
37,85 | USD | 2019-10-16 | |
38,10 | USD | 2019-10-15 | |
38,01 | USD | 2019-10-14 | |
38,04 | USD | 2019-10-11 | |
37,47 | USD | 2019-10-10 | |
37,10 | USD | 2019-10-09 | |
37,12 | USD | 2019-10-08 | |
37,61 | USD | 2019-10-07 | |
37,46 | USD | 2019-10-04 | |
36,47 | USD | 2019-10-03 | |
36,46 | USD | 2019-10-02 | |
37,41 | USD | 2019-10-01 | |
36,99 | USD | 2019-09-30 | |
37,48 | USD | 2019-09-27 | |
37,65 | USD | 2019-09-26 | |
37,12 | USD | 2019-09-25 | |
38,37 | USD | 2019-09-24 | |
38,22 | USD | 2019-09-23 | |
38,71 | USD | 2019-09-20 | |
38,78 | USD | 2019-09-19 | |
38,55 | USD | 2019-09-18 | |
38,44 | USD | 2019-09-17 | |
38,37 | USD | 2019-09-16 | |
38,51 | USD | 2019-09-13 | |
38,59 | USD | 2019-09-12 | |
38,03 | USD | 2019-09-11 | |
37,82 | USD | 2019-09-10 | |
38,82 | USD | 2019-09-09 | |
39,42 | USD | 2019-09-06 | |
39,30 | USD | 2019-09-05 | |
38,94 | USD | 2019-09-04 | |
38,69 | USD | 2019-09-03 | |
38,76 | USD | 2019-09-02 | |
38,93 | USD | 2019-08-30 | |
38,70 | USD | 2019-08-29 | |
37,94 | USD | 2019-08-28 | |
38,66 | USD | 2019-08-27 | |
38,35 | USD | 2019-08-26 | |
38,87 | USD | 2019-08-23 | |
39,15 | USD | 2019-08-22 | |
39,18 | USD | 2019-08-21 | |
38,67 | USD | 2019-08-20 | |
38,83 | USD | 2019-08-19 | |
38,10 | USD | 2019-08-16 | |
38,24 | USD | 2019-08-14 | |
38,93 | USD | 2019-08-13 | |
38,40 | USD | 2019-08-12 | |
38,90 | USD | 2019-08-09 | |
38,70 | USD | 2019-08-08 | |
37,66 | USD | 2019-08-07 | |
37,90 | USD | 2019-08-06 | |
37,81 | USD | 2019-08-05 | |
39,08 | USD | 2019-08-02 | |
39,96 | USD | 2019-08-01 | |
40,12 | USD | 2019-07-31 | |
40,14 | USD | 2019-07-30 | |
40,12 | USD | 2019-07-29 | |
40,64 | USD | 2019-07-26 | |
40,36 | USD | 2019-07-25 | |
40,23 | USD | 2019-07-24 | |
39,92 | USD | 2019-07-23 | |
39,93 | USD | 2019-07-22 |