| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 779,60 | USD | 2021-02-10 | |
| 775,26 | USD | 2021-02-18 | |
| 773,52 | USD | 2021-02-19 | |
| 761,44 | USD | 2021-02-09 | |
| 758,03 | USD | 2021-02-08 | |
| 756,40 | USD | 2021-01-25 | |
| 754,18 | USD | 2021-02-05 | |
| 754,01 | USD | 2021-02-22 | |
| 753,48 | USD | 2021-02-03 | |
| 749,14 | USD | 2021-02-04 | |
| 748,29 | USD | 2021-02-23 | |
| 747,34 | USD | 2021-01-26 | |
| 742,95 | USD | 2021-02-02 | |
| 740,24 | USD | 2021-01-22 | |
| 739,50 | USD | 2021-01-27 | |
| 732,81 | USD | 2021-02-01 | |
| 732,49 | USD | 2021-01-21 | |
| 731,76 | USD | 2021-02-24 | |
| 730,58 | USD | 2021-02-25 | |
| 728,35 | USD | 2021-01-20 | |
| 727,37 | USD | 2021-03-03 | |
| 724,99 | USD | 2021-01-28 | |
| 721,38 | USD | 2021-01-29 | |
| 716,25 | USD | 2021-03-01 | |
| 714,55 | USD | 2021-03-02 | |
| 711,68 | USD | 2021-01-19 | |
| 705,96 | USD | 2021-03-04 | |
| 704,87 | USD | 2021-02-26 | |
| 704,32 | USD | 2021-01-18 | |
| 699,83 | USD | 2021-03-05 | |
| 698,60 | USD | 2021-01-15 | |
| 695,43 | USD | 2021-03-11 | |
| 694,92 | USD | 2021-03-18 | |
| 694,89 | USD | 2021-01-14 | |
| 693,02 | USD | 2021-03-12 | |
| 693,01 | USD | 2021-03-16 | |
| 692,80 | USD | 2021-01-12 | |
| 692,60 | USD | 2021-01-13 | |
| 692,60 | USD | 2021-03-17 | |
| 692,24 | USD | 2021-03-10 | |
| 691,23 | USD | 2021-01-11 | |
| 690,30 | USD | 2021-04-29 | |
| 689,45 | USD | 2021-03-15 | |
| 689,31 | USD | 2021-04-23 | |
| 688,82 | USD | 2021-01-06 | |
| 688,14 | USD | 2021-04-27 | |
| 687,61 | USD | 2021-03-22 | |
| 687,40 | USD | 2021-01-08 | |
| 686,48 | USD | 2021-04-28 | |
| 685,81 | USD | 2021-03-19 | |
| 685,23 | USD | 2021-04-26 | |
| 684,11 | USD | 2021-03-08 | |
| 683,58 | USD | 2021-01-07 | |
| 682,77 | USD | 2021-04-22 | |
| 681,83 | USD | 2021-03-23 | |
| 681,81 | USD | 2021-06-01 | |
| 681,00 | USD | 2021-06-02 | |
| 681,00 | USD | 2021-04-20 | |
| 680,81 | USD | 2021-04-19 | |
| 680,41 | USD | 2021-04-21 | |
| 680,32 | USD | 2021-01-05 | |
| 679,22 | USD | 2021-05-31 | |
| 679,07 | USD | 2021-04-30 | |
| 678,02 | USD | 2021-01-04 | |
| 676,29 | USD | 2021-05-27 | |
| 676,24 | USD | 2021-03-09 | |
| 675,60 | USD | 2021-04-14 | |
| 675,47 | USD | 2021-05-26 | |
| 675,47 | USD | 2020-12-31 | |
| 674,62 | USD | 2021-04-08 | |
| 674,54 | USD | 2021-04-07 | |
| 673,97 | USD | 2021-04-16 | |
| 673,24 | USD | 2021-04-01 | |
| 672,50 | USD | 2021-04-15 | |
| 672,21 | USD | 2021-05-28 | |
| 672,02 | USD | 2021-06-03 | |
| 668,93 | USD | 2021-03-24 | |
| 667,87 | USD | 2021-04-13 | |
| 667,79 | USD | 2021-04-09 | |
| 666,90 | USD | 2021-06-04 | |
| 666,76 | USD | 2021-05-06 | |
| 666,58 | USD | 2021-05-25 | |
| 666,20 | USD | 2021-06-07 | |
| 665,77 | USD | 2021-04-12 | |
| 665,75 | USD | 2021-03-29 | |
| 665,59 | USD | 2021-03-26 | |
| 665,56 | USD | 2021-03-30 | |
| 665,30 | USD | 2021-05-07 | |
| 665,07 | USD | 2020-12-30 | |
| 664,60 | USD | 2021-06-10 | |
| 663,74 | USD | 2021-06-28 | |
| 662,67 | USD | 2021-05-18 | |
| 662,61 | USD | 2020-11-09 | |
| 662,50 | USD | 2021-05-10 | |
| 662,41 | USD | 2021-06-15 | |
| 662,40 | USD | 2021-05-21 | |
| 662,26 | USD | 2021-06-11 | |
| 661,79 | USD | 2021-03-31 | |
| 660,66 | USD | 2020-11-23 | |
| 660,21 | USD | 2021-05-20 | |
| 659,25 | USD | 2021-06-08 | |
| 659,23 | USD | 2020-12-17 | |
| 659,19 | USD | 2021-06-25 | |
| 659,15 | USD | 2021-06-29 | |
| 658,95 | USD | 2021-05-12 | |
| 658,94 | USD | 2021-06-09 | |
| 658,58 | USD | 2020-12-23 | |
| 658,37 | USD | 2021-06-30 | |
| 658,12 | USD | 2021-03-25 | |
| 657,45 | USD | 2020-11-05 | |
| 657,36 | USD | 2020-11-24 | |
| 657,05 | USD | 2021-05-17 | |
| 656,78 | USD | 2020-12-24 | |
| 656,49 | USD | 2020-12-04 | |
| 656,11 | USD | 2020-12-18 | |
| 655,71 | USD | 2020-11-18 | |
| 655,70 | USD | 2020-12-21 | |
| 655,55 | USD | 2020-12-22 | |
| 655,42 | USD | 2020-11-27 | |
| 655,26 | USD | 2020-11-26 | |
| 655,24 | USD | 2020-10-14 | |
| 654,88 | USD | 2021-05-11 | |
| 654,14 | USD | 2020-11-10 | |
| 654,12 | USD | 2021-06-16 | |
| 653,94 | USD | 2020-10-21 | |
| 653,78 | USD | 2020-11-20 | |
| 653,73 | USD | 2020-12-08 | |
| 653,54 | USD | 2020-09-02 | |
| 653,51 | USD | 2020-10-12 | |
| 653,23 | USD | 2020-12-07 | |
| 652,79 | USD | 2020-11-25 | |
| 651,88 | USD | 2020-12-16 | |
| 651,73 | USD | 2020-12-09 | |
| 651,48 | USD | 2021-06-17 | |
| 651,16 | USD | 2020-11-30 | |
| 650,99 | USD | 2020-12-01 | |
| 650,93 | USD | 2020-11-19 | |
| 650,82 | USD | 2020-12-29 | |
| 650,54 | USD | 2020-11-16 | |
| 650,32 | USD | 2020-12-28 | |
| 649,89 | USD | 2021-06-18 | |
| 649,50 | USD | 2020-10-22 | |
| 649,47 | USD | 2020-11-17 | |
| 649,43 | USD | 2020-12-03 | |
| 648,92 | USD | 2020-09-03 | |
| 648,44 | USD | 2020-10-16 | |
| 648,41 | USD | 2020-11-13 | |
| 648,22 | USD | 2020-12-02 | |
| 648,18 | USD | 2020-12-11 | |
| 648,08 | USD | 2020-12-10 | |
| 647,95 | USD | 2020-11-06 | |
| 647,92 | USD | 2020-12-14 | |
| 647,82 | USD | 2021-06-24 | |
| 647,75 | USD | 2020-10-20 | |
| 647,59 | USD | 2020-08-28 | |
| 647,03 | USD | 2020-10-19 | |
| 646,18 | USD | 2020-10-15 | |
| 645,47 | USD | 2021-05-14 | |
| 645,42 | USD | 2020-08-27 | |
| 645,39 | USD | 2021-07-02 | |
| 644,65 | USD | 2020-09-01 | |
| 644,57 | USD | 2020-12-15 | |
| 644,22 | USD | 2021-07-15 | |
| 644,20 | USD | 2020-10-09 | |
| 644,14 | USD | 2020-11-12 | |
| 643,89 | USD | 2020-08-31 | |
| 642,56 | USD | 2021-06-21 | |
| 642,10 | USD | 2020-08-26 | |
| 641,66 | USD | 2020-11-11 | |
| 641,41 | USD | 2021-06-22 | |
| 640,65 | USD | 2021-07-16 | |
| 640,55 | USD | 2021-07-06 | |
| 640,01 | USD | 2021-07-07 | |
| 639,02 | USD | 2021-07-05 | |
| 638,47 | USD | 2020-10-28 | |
| 638,29 | USD | 2020-09-16 | |
| 637,78 | USD | 2020-09-18 | |
| 636,42 | USD | 2020-10-23 | |
| 636,24 | USD | 2020-08-06 | |
| 636,21 | USD | 2020-11-03 | |
| 636,07 | USD | 2020-10-27 | |
| 635,74 | USD | 2021-07-13 | |
| 635,66 | USD | 2021-07-14 | |
| 635,49 | USD | 2020-09-15 | |
| 635,25 | USD | 2020-10-29 | |
| 634,96 | USD | 2020-11-04 | |
| 633,64 | USD | 2020-11-02 | |
| 633,53 | USD | 2020-08-25 | |
| 633,31 | USD | 2020-09-04 | |
| 632,59 | USD | 2020-09-17 | |
| 632,39 | USD | 2021-07-22 | |
| 631,63 | USD | 2021-07-19 | |
| 631,30 | USD | 2020-08-24 | |
| 629,96 | USD | 2020-09-14 | |
| 629,78 | USD | 2020-10-30 | |
| 628,77 | USD | 2020-08-05 | |
| 628,20 | USD | 2021-07-12 | |
| 627,62 | USD | 2021-07-21 | |
| 627,43 | USD | 2020-08-07 | |
| 627,35 | USD | 2021-07-20 | |
| 627,34 | USD | 2020-09-21 | |
| 627,00 | USD | 2020-09-23 | |
| 626,36 | USD | 2020-08-18 | |
| 624,99 | USD | 2020-09-22 | |
| 624,83 | USD | 2020-09-07 | |
| 624,56 | USD | 2020-09-08 | |
| 624,25 | USD | 2020-08-04 | |
| 623,27 | USD | 2020-07-13 | |
| 622,16 | USD | 2020-09-11 | |
| 621,94 | USD | 2021-07-23 | |
| 621,47 | USD | 2021-07-09 | |
| 620,82 | USD | 2020-08-19 | |
| 619,96 | USD | 2020-07-23 | |
| 619,90 | USD | 2020-07-21 | |
| 619,71 | USD | 2020-09-10 | |
| 619,67 | USD | 2020-09-30 | |
| 618,87 | USD | 2020-07-10 | |
| 618,72 | USD | 2020-07-09 | |
| 618,44 | USD | 2020-09-28 | |
| 618,44 | USD | 2021-07-08 | |
| 618,33 | USD | 2020-08-14 | |
| 617,91 | USD | 2020-08-17 | |
| 617,63 | USD | 2020-08-21 | |
| 616,22 | USD | 2020-09-09 | |
| 615,59 | USD | 2020-09-29 | |
| 614,76 | USD | 2020-07-29 | |
| 614,52 | USD | 2020-08-13 | |
| 614,23 | USD | 2020-07-31 | |
| 614,19 | USD | 2020-08-20 | |
| 614,16 | USD | 2020-09-24 | |
| 613,93 | USD | 2020-07-22 | |
| 613,91 | USD | 2020-08-11 | |
| 613,85 | USD | 2020-07-28 | |
| 613,12 | USD | 2020-07-15 | |
| 613,04 | USD | 2020-08-03 | |
| 613,03 | USD | 2020-08-10 | |
| 612,86 | USD | 2020-07-30 | |
| 611,04 | USD | 2020-07-14 | |
| 610,50 | USD | 2020-08-12 | |
| 610,25 | USD | 2020-09-25 | |
| 605,35 | USD | 2020-07-08 | |
| 604,33 | USD | 2020-07-27 | |
| 603,79 | USD | 2020-07-20 | |
| 600,92 | USD | 2020-07-17 | |
| 600,76 | USD | 2020-07-07 | |
| 598,87 | USD | 2020-07-24 | |
| 596,21 | USD | 2020-07-16 | |
| 595,42 | USD | 2021-08-11 | |
| 594,32 | USD | 2021-08-10 | |
| 592,84 | USD | 2020-07-06 | |
| 587,42 | USD | 2021-10-22 | |
| 587,00 | USD | 2021-08-12 | |
| 586,17 | USD | 2021-07-26 | |
| 585,22 | USD | 2021-07-29 | |
| 584,47 | USD | 2021-09-07 | |
| 584,02 | USD | 2021-09-08 | |
| 583,54 | USD | 2021-08-13 | |
| 583,32 | USD | 2021-08-03 | |
| 582,66 | USD | 2021-08-02 | |
| 582,29 | USD | 2021-09-10 | |
| 581,90 | USD | 2021-08-04 | |
| 581,71 | USD | 2021-10-25 | |
| 581,09 | USD | 2021-08-16 | |
| 579,85 | USD | 2021-10-21 | |
| 579,72 | USD | 2021-09-06 | |
| 579,35 | USD | 2021-10-26 | |
| 578,51 | USD | 2021-10-20 | |
| 578,22 | USD | 2021-08-09 | |
| 575,83 | USD | 2020-07-03 | |
| 575,26 | USD | 2021-08-05 | |
| 574,91 | USD | 2021-09-02 | |
| 574,89 | USD | 2021-09-03 | |
| 574,55 | USD | 2021-07-30 | |
| 573,56 | USD | 2021-09-13 | |
| 573,33 | USD | 2021-08-06 | |
| 572,75 | USD | 2021-11-16 | |
| 572,28 | USD | 2021-10-19 | |
| 572,19 | USD | 2021-11-17 | |
| 571,75 | USD | 2021-09-09 | |
| 571,58 | USD | 2021-09-01 | |
| 569,70 | USD | 2021-08-18 | |
| 569,56 | USD | 2021-10-15 | |
| 568,28 | USD | 2021-09-14 | |
| 568,04 | USD | 2021-10-27 | |
| 566,87 | USD | 2021-08-25 | |
| 566,82 | USD | 2021-08-17 | |
| 566,24 | USD | 2021-10-11 | |
| 564,88 | USD | 2021-10-28 | |
| 564,63 | USD | 2021-11-18 | |
| 564,49 | USD | 2021-11-15 | |
| 564,10 | USD | 2020-07-02 | |
| 563,57 | USD | 2021-10-18 | |
| 563,55 | USD | 2021-12-09 | |
| 562,68 | USD | 2021-10-12 | |
| 562,48 | USD | 2021-11-12 | |
| 561,93 | USD | 2021-11-22 | |
| 561,59 | USD | 2021-08-24 | |
| 561,32 | USD | 2021-10-29 | |
| 561,24 | USD | 2021-07-28 | |
| 560,87 | USD | 2021-08-31 | |
| 560,70 | USD | 2021-11-25 | |
| 560,08 | USD | 2022-01-21 | |
| 560,06 | USD | 2021-11-19 | |
| 559,43 | USD | 2021-11-11 | |
| 558,73 | USD | 2021-09-15 | |
| 558,24 | USD | 2021-08-27 | |
| 558,10 | USD | 2021-10-08 | |
| 557,87 | USD | 2021-08-30 | |
| 557,81 | USD | 2021-08-26 | |
| 557,77 | USD | 2021-11-23 | |
| 557,48 | USD | 2022-01-20 | |
| 557,15 | USD | 2021-11-24 | |
| 557,06 | USD | 2021-09-17 | |
| 556,62 | USD | 2021-12-10 | |
| 556,11 | USD | 2021-08-19 | |
| 555,74 | USD | 2021-12-08 | |
| 555,01 | USD | 2022-02-10 | |
| 554,80 | USD | 2021-12-13 | |
| 554,42 | USD | 2021-09-29 | |
| 553,90 | USD | 2021-11-04 | |
| 553,55 | USD | 2021-09-30 | |
| 553,35 | USD | 2021-11-10 | |
| 552,88 | USD | 2022-01-12 | |
| 552,80 | USD | 2021-09-16 | |
| 552,79 | USD | 2021-09-28 | |
| 551,76 | USD | 2021-12-07 | |
| 551,22 | USD | 2020-06-24 | |
| 551,16 | USD | 2022-02-11 | |
| 550,40 | USD | 2020-06-26 | |
| 549,85 | USD | 2021-11-05 | |
| 549,71 | USD | 2021-11-26 | |
| 549,70 | USD | 2021-09-27 | |
| 549,64 | USD | 2021-07-27 | |
| 549,60 | USD | 2021-11-02 | |
| 549,18 | USD | 2021-11-09 | |
| 549,16 | USD | 2021-12-14 | |
| 549,10 | USD | 2021-11-29 | |
| 548,84 | USD | 2022-02-09 | |
| 548,81 | USD | 2021-11-03 | |
| 548,58 | USD | 2022-02-17 | |
| 548,09 | USD | 2021-11-08 | |
| 548,04 | USD | 2022-02-16 | |
| 548,03 | USD | 2021-08-23 | |
| 547,89 | USD | 2022-01-13 | |
| 547,37 | USD | 2022-01-26 | |
| 547,33 | USD | 2022-01-24 | |
| 547,29 | USD | 2021-12-02 | |
| 547,09 | USD | 2021-12-03 | |
| 546,56 | USD | 2020-06-30 | |
| 546,30 | USD | 2022-02-15 | |
| 545,58 | USD | 2021-12-16 | |
| 545,43 | USD | 2021-12-15 | |
| 545,17 | USD | 2022-02-18 | |
| 545,11 | USD | 2021-09-24 | |
| 544,79 | USD | 2020-06-29 | |
| 544,51 | USD | 2021-09-23 | |
| 544,36 | USD | 2022-01-19 | |
| 543,80 | USD | 2021-12-01 | |
| 543,64 | USD | 2022-01-10 | |
| 543,38 | USD | 2022-01-14 | |
| 542,93 | USD | 2020-06-22 | |
| 542,19 | USD | 2022-01-11 | |
| 541,78 | USD | 2022-01-17 | |
| 541,57 | USD | 2020-06-19 | |
| 541,35 | USD | 2022-01-25 | |
| 540,78 | USD | 2021-11-30 | |
| 540,01 | USD | 2022-02-07 | |
| 539,18 | USD | 2021-12-28 | |
| 539,14 | USD | 2021-12-24 | |
| 539,13 | USD | 2020-01-17 | |
| 538,88 | USD | 2021-12-23 | |
| 538,39 | USD | 2021-08-20 | |
| 537,99 | USD | 2020-06-10 | |
| 537,70 | USD | 2022-02-14 | |
| 537,51 | USD | 2021-12-31 | |
| 537,44 | USD | 2022-02-08 | |
| 536,61 | USD | 2022-01-07 | |
| 536,48 | USD | 2020-06-18 | |
| 536,44 | USD | 2020-06-08 | |
| 536,34 | USD | 2021-12-17 | |
| 536,28 | USD | 2021-12-06 | |
| 536,14 | USD | 2022-01-04 | |
| 536,00 | USD | 2022-02-21 | |
| 535,88 | USD | 2022-01-18 | |
| 535,63 | USD | 2020-06-11 | |
| 535,50 | USD | 2022-01-27 | |
| 535,25 | USD | 2020-06-09 | |
| 535,15 | USD | 2020-01-16 | |
| 533,58 | USD | 2020-01-14 | |
| 533,03 | USD | 2020-06-05 | |
| 532,96 | USD | 2020-01-20 | |
| 532,70 | USD | 2020-06-17 | |
| 532,56 | USD | 2020-06-16 | |
| 532,40 | USD | 2021-12-22 | |
| 532,11 | USD | 2020-06-04 | |
| 531,37 | USD | 2020-01-15 | |
| 530,77 | USD | 2022-02-22 | |
| 530,13 | USD | 2022-01-05 | |
| 530,10 | USD | 2020-06-12 | |
| 529,71 | USD | 2020-01-13 | |
| 529,49 | USD | 2021-12-29 | |
| 529,44 | USD | 2022-01-06 | |
| 528,80 | USD | 2021-12-30 | |
| 527,97 | USD | 2021-12-21 | |
| 527,21 | USD | 2021-12-20 | |
| 526,97 | USD | 2020-06-03 | |
| 526,19 | USD | 2020-02-17 | |
| 525,68 | USD | 2022-02-23 | |
| 524,67 | USD | 2020-01-10 | |
| 524,65 | USD | 2020-02-20 | |
| 524,51 | USD | 2020-01-22 | |
| 524,24 | USD | 2020-02-12 | |
| 523,88 | USD | 2020-02-13 | |
| 523,63 | USD | 2020-01-21 | |
| 523,50 | USD | 2020-02-14 | |
| 523,34 | USD | 2020-06-15 | |
| 522,72 | USD | 2020-06-02 | |
| 521,87 | USD | 2020-02-19 | |
| 521,00 | USD | 2020-02-18 | |
| 520,45 | USD | 2020-02-11 | |
| 520,40 | USD | 2020-01-09 | |
| 519,69 | USD | 2022-01-28 | |
| 518,30 | USD | 2020-02-21 | |
| 517,19 | USD | 2020-05-20 | |
| 517,10 | USD | 2020-03-05 | |
| 515,81 | USD | 2020-02-07 | |
| 515,48 | USD | 2020-02-06 | |
| 515,33 | USD | 2020-01-07 | |
| 513,80 | USD | 2020-01-08 | |
| 513,57 | USD | 2020-02-05 | |
| 513,37 | USD | 2020-05-19 | |
| 513,05 | USD | 2020-01-03 | |
| 512,06 | USD | 2020-01-24 | |
| 512,03 | USD | 2020-01-23 | |
| 511,73 | USD | 2020-02-10 | |
| 511,13 | USD | 2020-03-04 | |
| 510,14 | USD | 2020-01-02 | |
| 509,41 | USD | 2019-12-30 | |
| 509,28 | USD | 2020-03-06 | |
| 509,09 | USD | 2020-01-06 | |
| 508,86 | USD | 2022-02-25 | |
| 508,28 | USD | 2022-02-24 | |
| 508,08 | USD | 2019-12-27 | |
| 507,55 | USD | 2022-02-28 | |
| 507,03 | USD | 2020-02-24 | |
| 506,89 | USD | 2020-02-27 | |
| 506,69 | USD | 2019-12-31 | |
| 506,41 | USD | 2020-03-03 | |
| 506,28 | USD | 2020-05-13 | |
| 506,21 | USD | 2020-02-25 | |
| 505,47 | USD | 2020-02-04 | |
| 505,30 | USD | 2022-03-01 | |
| 504,70 | USD | 2020-01-29 | |
| 504,41 | USD | 2020-05-18 | |
| 504,08 | USD | 2020-05-14 | |
| 503,86 | USD | 2022-03-02 | |
| 503,64 | USD | 2020-05-11 | |
| 503,57 | USD | 2020-05-12 | |
| 503,27 | USD | 2020-05-27 | |
| 503,17 | USD | 2020-02-26 | |
| 503,10 | USD | 2019-12-24 | |
| 502,90 | USD | 2020-04-30 | |
| 502,56 | USD | 2019-12-23 | |
| 501,98 | USD | 2019-12-18 | |
| 501,60 | USD | 2019-12-19 | |
| 501,45 | USD | 2019-12-17 | |
| 500,58 | USD | 2020-05-15 | |
| 500,56 | USD | 2020-05-26 | |
| 500,11 | USD | 2022-03-03 | |
| 499,38 | USD | 2019-12-20 | |
| 499,16 | USD | 2020-05-22 | |
| 499,02 | USD | 2020-05-08 | |
| 498,22 | USD | 2020-05-29 | |
| 497,85 | USD | 2020-05-25 | |
| 497,49 | USD | 2020-05-28 | |
| 497,36 | USD | 2020-04-29 | |
| 496,57 | USD | 2020-03-11 | |
| 496,28 | USD | 2020-04-28 | |
| 496,21 | USD | 2019-12-13 | |
| 495,63 | USD | 2020-02-28 | |
| 495,19 | USD | 2020-03-10 | |
| 495,08 | USD | 2019-12-16 | |
| 494,83 | USD | 2020-05-06 | |
| 494,00 | USD | 2020-04-17 | |
| 493,84 | USD | 2020-01-30 | |
| 493,62 | USD | 2020-05-07 | |
| 493,36 | USD | 2020-03-09 | |
| 492,70 | USD | 2020-03-02 | |
| 490,88 | USD | 2020-04-20 | |
| 490,70 | USD | 2020-04-23 | |
| 489,13 | USD | 2020-04-16 | |
| 488,55 | USD | 2019-11-07 | |
| 488,40 | USD | 2020-04-27 | |
| 488,39 | USD | 2020-04-22 | |
| 487,73 | USD | 2022-03-04 | |
| 487,46 | USD | 2019-12-12 | |
| 487,21 | USD | 2019-11-08 | |
| 487,12 | USD | 2020-02-03 | |
| 487,07 | USD | 2020-01-31 | |
| 486,63 | USD | 2020-04-14 | |
| 486,09 | USD | 2020-04-24 | |
| 485,98 | USD | 2019-11-06 | |
| 485,83 | USD | 2020-04-15 | |
| 485,15 | USD | 2019-11-28 | |
| 485,09 | USD | 2020-04-07 | |
| 484,43 | USD | 2020-05-05 | |
| 484,30 | USD | 2020-04-21 | |
| 484,17 | USD | 2019-11-19 | |
| 484,07 | USD | 2019-11-05 | |
| 483,87 | USD | 2022-06-28 | |
| 483,78 | USD | 2023-01-30 | |
| 483,59 | USD | 2019-11-20 | |
| 482,96 | USD | 2019-12-11 | |
| 482,76 | USD | 2022-04-06 | |
| 482,23 | USD | 2019-12-06 | |
| 482,20 | USD | 2019-11-27 | |
| 482,14 | USD | 2019-11-12 | |
| 482,03 | USD | 2020-04-09 | |
| 481,89 | USD | 2019-12-09 | |
| 481,25 | USD | 2019-11-11 | |
| 481,09 | USD | 2022-03-30 | |
| 480,93 | USD | 2019-11-04 | |
| 480,46 | USD | 2020-05-04 | |
| 480,28 | USD | 2019-11-18 | |
| 479,92 | USD | 2019-11-13 | |
| 479,88 | USD | 2020-04-08 | |
| 479,71 | USD | 2019-11-26 | |
| 479,13 | USD | 2022-06-27 | |
| 479,06 | USD | 2019-11-25 | |
| 478,80 | USD | 2019-11-21 | |
| 478,61 | USD | 2022-03-24 | |
| 478,57 | USD | 2019-12-10 | |
| 478,25 | USD | 2019-11-29 | |
| 478,22 | USD | 2023-01-20 | |
| 478,16 | USD | 2022-04-07 | |
| 478,12 | USD | 2020-03-13 | |
| 478,01 | USD | 2020-03-12 | |
| 477,95 | USD | 2022-03-23 | |
| 477,92 | USD | 2019-11-14 | |
| 477,65 | USD | 2022-03-31 | |
| 477,58 | USD | 2019-11-22 | |
| 477,50 | USD | 2022-04-01 | |
| 477,31 | USD | 2022-04-08 | |
| 476,83 | USD | 2019-12-02 | |
| 476,76 | USD | 2022-04-14 | |
| 476,17 | USD | 2019-12-03 | |
| 475,75 | USD | 2019-11-15 | |
| 475,68 | USD | 2019-12-05 | |
| 475,50 | USD | 2022-06-29 | |
| 475,19 | USD | 2022-03-22 | |
| 475,15 | USD | 2023-02-02 | |
| 474,85 | USD | 2023-02-01 | |
| 474,85 | USD | 2022-03-17 | |
| 474,31 | USD | 2022-06-09 | |
| 474,07 | USD | 2019-12-04 | |
| 473,67 | USD | 2022-06-30 | |
| 473,39 | USD | 2022-07-04 | |
| 472,81 | USD | 2023-01-16 | |
| 472,69 | USD | 2019-10-31 | |
| 471,87 | USD | 2022-07-08 | |
| 471,79 | USD | 2023-01-31 | |
| 471,37 | USD | 2023-01-13 | |
| 471,02 | USD | 2020-03-27 | |
| 470,97 | USD | 2022-03-29 | |
| 470,75 | USD | 2022-03-18 | |
| 470,45 | USD | 2023-01-19 | |
| 470,00 | USD | 2020-03-31 | |
| 469,96 | USD | 2022-07-05 | |
| 469,85 | USD | 2022-03-07 | |
| 469,84 | USD | 2022-03-28 | |
| 469,74 | USD | 2023-02-03 | |
| 469,61 | USD | 2022-06-08 | |
| 469,54 | USD | 2022-06-24 | |
| 469,50 | USD | 2023-01-18 | |
| 469,22 | USD | 2019-10-28 | |
| 469,15 | USD | 2019-10-17 | |
| 469,06 | USD | 2023-01-17 | |
| 468,59 | USD | 2022-03-25 | |
| 468,53 | USD | 2020-04-06 | |
| 468,42 | USD | 2019-10-29 | |
| 468,35 | USD | 2022-04-12 | |
| 468,32 | USD | 2022-04-13 | |
| 468,01 | USD | 2022-07-07 | |
| 467,82 | USD | 2020-03-26 | |
| 467,74 | USD | 2020-04-02 | |
| 467,60 | USD | 2019-10-30 | |
| 467,56 | USD | 2022-06-10 | |
| 467,20 | USD | 2022-03-08 | |
| 467,20 | USD | 2022-03-21 | |
| 467,08 | USD | 2022-07-06 | |
| 466,16 | USD | 2019-10-16 | |
| 466,13 | USD | 2023-02-09 | |
| 466,03 | USD | 2022-03-10 | |
| 465,93 | USD | 2020-04-01 | |
| 465,32 | USD | 2020-03-30 | |
| 465,10 | USD | 2020-04-03 | |
| 464,65 | USD | 2019-10-25 | |
| 464,61 | USD | 2019-10-18 | |
| 464,27 | USD | 2023-01-11 | |
| 462,46 | USD | 2022-03-09 | |
| 462,07 | USD | 2023-01-09 | |
| 461,98 | USD | 2023-01-12 | |
| 461,97 | USD | 2022-04-11 | |
| 461,90 | USD | 2022-07-11 | |
| 461,79 | USD | 2022-04-19 | |
| 461,60 | USD | 2019-10-22 | |
| 461,11 | USD | 2023-01-10 | |
| 461,02 | USD | 2019-10-21 | |
| 460,95 | USD | 2019-10-15 | |
| 460,61 | USD | 2020-03-25 | |
| 460,54 | USD | 2019-07-25 | |
| 460,19 | USD | 2022-06-21 | |
| 460,01 | USD | 2022-05-31 | |
| 459,96 | USD | 2022-06-15 | |
| 459,89 | USD | 2023-02-13 | |
| 459,85 | USD | 2023-02-08 | |
| 459,75 | USD | 2022-03-11 | |
| 459,50 | USD | 2019-10-14 | |
| 458,39 | USD | 2022-06-07 | |
| 458,25 | USD | 2020-03-16 | |
| 458,22 | USD | 2023-02-14 | |
| 457,97 | USD | 2023-02-07 | |
| 457,83 | USD | 2022-04-20 | |
| 457,30 | USD | 2023-02-06 | |
| 456,79 | USD | 2023-02-10 | |
| 456,14 | USD | 2019-09-06 | |
| 456,09 | USD | 2019-10-24 | |
| 455,52 | USD | 2022-06-01 | |
| 455,46 | USD | 2022-06-17 | |
| 455,39 | USD | 2022-06-20 | |
| 455,36 | USD | 2019-07-24 | |
| 454,58 | USD | 2019-10-23 | |
| 454,55 | USD | 2019-09-18 | |
| 454,46 | USD | 2019-09-16 | |
| 454,29 | USD | 2019-09-13 | |
| 454,28 | USD | 2019-10-11 | |
| 454,28 | USD | 2023-02-16 | |
| 454,12 | USD | 2022-06-22 | |
| 453,96 | USD | 2019-09-09 | |
| 453,73 | USD | 2022-07-26 | |
| 453,70 | USD | 2019-07-26 | |
| 453,57 | USD | 2022-07-12 | |
| 453,15 | USD | 2023-02-20 | |
| 452,81 | USD | 2022-07-13 | |
| 452,53 | USD | 2019-09-20 | |
| 452,39 | USD | 2022-06-02 | |
| 452,38 | USD | 2023-01-05 | |
| 452,17 | USD | 2019-09-19 | |
| 452,08 | USD | 2022-07-20 | |
| 451,94 | USD | 2019-09-10 | |
| 451,65 | USD | 2019-09-12 | |
| 451,34 | USD | 2019-09-05 | |
| 451,00 | USD | 2022-07-19 | |
| 450,88 | USD | 2019-07-29 | |
| 450,84 | USD | 2022-07-22 | |
| 450,71 | USD | 2022-07-25 | |
| 450,68 | USD | 2019-07-23 | |
| 450,56 | USD | 2022-07-18 | |
| 450,56 | USD | 2022-06-13 | |
| 450,41 | USD | 2019-07-22 | |
| 450,24 | USD | 2022-04-29 | |
| 450,18 | USD | 2022-05-05 | |
| 450,11 | USD | 2019-09-17 | |
| 449,86 | USD | 2019-09-23 | |
| 449,84 | USD | 2022-06-16 | |
| 449,83 | USD | 2023-01-06 | |
| 449,74 | USD | 2019-10-08 | |
| 449,68 | USD | 2022-07-21 | |
| 449,65 | USD | 2019-09-24 | |
| 449,58 | USD | 2022-07-28 | |
| 449,42 | USD | 2022-06-14 | |
| 449,40 | USD | 2019-07-30 | |
| 449,38 | USD | 2023-02-15 | |
| 449,06 | USD | 2022-05-30 | |
| 448,58 | USD | 2022-07-27 | |
| 448,53 | USD | 2023-02-17 | |
| 448,52 | USD | 2022-04-21 | |
| 448,38 | USD | 2022-07-14 | |
| 448,26 | USD | 2019-09-27 | |
| 448,08 | USD | 2019-09-04 | |
| 447,95 | USD | 2019-10-10 | |
| 447,77 | USD | 2023-02-21 | |
| 447,17 | USD | 2019-09-11 | |
| 446,91 | USD | 2019-10-09 | |
| 446,90 | USD | 2022-04-22 | |
| 446,35 | USD | 2019-10-04 | |
| 446,24 | USD | 2019-09-26 | |
| 445,51 | USD | 2019-09-02 | |
| 445,12 | USD | 2023-03-03 | |
| 445,05 | USD | 2019-07-31 | |
| 444,70 | USD | 2022-05-20 | |
| 444,28 | USD | 2019-08-30 | |
| 443,97 | USD | 2022-03-16 | |
| 443,92 | USD | 2019-09-25 | |
| 443,86 | USD | 2019-09-03 | |
| 443,58 | USD | 2023-02-23 | |
| 443,21 | USD | 2019-08-01 | |
| 442,84 | USD | 2023-01-04 | |
| 442,70 | USD | 2019-08-23 | |
| 442,57 | USD | 2023-03-06 | |
| 442,56 | USD | 2022-05-17 | |
| 442,50 | USD | 2019-10-03 | |
| 442,30 | USD | 2022-07-15 | |
| 442,12 | USD | 2020-03-20 | |
| 442,07 | USD | 2023-03-01 | |
| 442,01 | USD | 2020-03-24 | |
| 441,58 | USD | 2019-08-21 | |
| 441,57 | USD | 2023-03-02 | |
| 441,38 | USD | 2022-05-27 | |
| 440,81 | USD | 2019-08-20 | |
| 440,76 | USD | 2019-09-30 | |
| 440,67 | USD | 2022-05-18 | |
| 440,53 | USD | 2019-08-29 | |
| 440,22 | USD | 2022-04-28 | |
| 440,21 | USD | 2022-05-23 | |
| 440,18 | USD | 2019-10-02 | |
| 440,13 | USD | 2020-03-18 | |
| 440,13 | USD | 2023-02-22 | |
| 440,08 | USD | 2019-08-22 | |
| 439,98 | USD | 2022-07-29 | |
| 438,54 | USD | 2023-03-07 | |
| 438,52 | USD | 2020-03-17 | |
| 437,84 | USD | 2019-08-19 | |
| 437,59 | USD | 2023-04-18 | |
| 437,22 | USD | 2019-08-28 | |
| 436,96 | USD | 2019-08-27 | |
| 436,47 | USD | 2022-08-05 | |
| 436,09 | USD | 2023-04-17 | |
| 434,87 | USD | 2022-08-12 | |
| 434,80 | USD | 2022-08-01 | |
| 434,79 | USD | 2023-04-03 | |
| 434,60 | USD | 2019-08-26 | |
| 434,50 | USD | 2023-03-31 | |
| 433,37 | USD | 2023-07-31 | |
| 433,02 | USD | 2022-05-24 | |
| 433,02 | USD | 2022-05-06 | |
| 432,95 | USD | 2022-08-04 | |
| 432,71 | USD | 2023-02-24 | |
| 432,65 | USD | 2022-04-27 | |
| 432,43 | USD | 2023-02-27 | |
| 432,30 | USD | 2022-08-26 | |
| 432,18 | USD | 2023-04-11 | |
| 432,09 | USD | 2023-03-30 | |
| 432,07 | USD | 2019-08-02 | |
| 431,96 | USD | 2022-08-11 | |
| 431,94 | USD | 2022-08-16 | |
| 431,85 | USD | 2023-03-29 | |
| 431,81 | USD | 2023-04-19 | |
| 431,69 | USD | 2022-08-08 | |
| 431,41 | USD | 2023-04-14 | |
| 431,34 | USD | 2023-04-04 | |
| 431,06 | USD | 2022-03-14 | |
| 430,59 | USD | 2022-05-19 | |
| 430,34 | USD | 2022-05-25 | |
| 430,26 | USD | 2023-04-20 | |
| 430,23 | USD | 2023-07-28 | |
| 429,93 | USD | 2022-08-09 | |
| 429,92 | USD | 2022-08-17 | |
| 429,80 | USD | 2022-04-26 | |
| 429,28 | USD | 2023-01-03 | |
| 429,20 | USD | 2023-04-06 | |
| 429,20 | USD | 2024-05-17 | |
| 429,11 | USD | 2023-08-01 | |
| 428,90 | USD | 2023-03-23 | |
| 428,70 | USD | 2022-04-25 | |
| 428,56 | USD | 2020-03-23 | |
| 428,49 | USD | 2022-05-11 | |
| 428,38 | USD | 2022-08-31 | |
| 428,30 | USD | 2022-08-25 | |
| 428,26 | USD | 2023-04-13 | |
| 427,81 | USD | 2019-08-16 | |
| 427,51 | USD | 2022-08-03 | |
| 427,36 | USD | 2022-08-29 | |
| 427,29 | USD | 2023-03-28 | |
| 427,09 | USD | 2023-02-28 | |
| 426,95 | USD | 2022-05-16 | |
| 426,65 | USD | 2023-04-12 | |
| 426,50 | USD | 2022-08-18 | |
| 426,42 | USD | 2022-12-09 | |
| 426,21 | USD | 2023-03-24 | |
| 426,19 | USD | 2023-03-08 | |
| 426,03 | USD | 2023-06-16 | |
| 425,14 | USD | 2022-08-02 | |
| 425,03 | USD | 2022-08-30 | |
| 424,85 | USD | 2020-03-19 | |
| 424,68 | USD | 2022-05-13 | |
| 424,63 | USD | 2023-05-08 | |
| 424,14 | USD | 2023-07-27 | |
| 423,80 | USD | 2023-04-21 | |
| 423,48 | USD | 2023-08-04 | |
| 423,42 | USD | 2022-12-28 | |
| 423,33 | USD | 2023-03-22 | |
| 423,33 | USD | 2022-12-14 | |
| 423,26 | USD | 2019-08-09 | |
| 423,11 | USD | 2022-09-01 | |
| 423,10 | USD | 2019-08-08 | |
| 422,99 | USD | 2023-03-27 | |
| 422,85 | USD | 2019-08-14 | |
| 422,57 | USD | 2024-05-21 | |
| 422,52 | USD | 2022-08-19 | |
| 422,46 | USD | 2023-05-05 | |
| 422,45 | USD | 2019-08-12 | |
| 422,23 | USD | 2023-04-24 | |
| 422,21 | USD | 2022-09-13 | |
| 422,19 | USD | 2022-08-22 | |
| 422,16 | USD | 2024-05-16 | |
| 422,08 | USD | 2024-05-22 | |
| 422,06 | USD | 2022-08-10 | |
| 422,04 | USD | 2023-03-09 | |
| 422,00 | USD | 2023-08-02 | |
| 421,72 | USD | 2019-08-05 | |
| 421,51 | USD | 2023-06-15 | |
| 421,17 | USD | 2022-12-15 | |
| 421,09 | USD | 2023-08-03 | |
| 421,04 | USD | 2022-12-30 | |
| 420,61 | USD | 2023-06-19 | |
| 420,59 | USD | 2022-08-23 | |
| 420,56 | USD | 2022-05-10 | |
| 420,46 | USD | 2022-12-22 | |
| 419,60 | USD | 2022-09-09 | |
| 419,59 | USD | 2022-12-05 | |
| 419,47 | USD | 2023-05-04 | |
| 419,44 | USD | 2022-09-02 | |
| 419,41 | USD | 2023-07-25 | |
| 419,40 | USD | 2023-08-07 | |
| 419,29 | USD | 2022-12-29 | |
| 418,97 | USD | 2022-12-12 | |
| 418,67 | USD | 2023-03-21 | |
| 418,47 | USD | 2019-08-13 | |
| 418,46 | USD | 2022-12-16 | |
| 418,39 | USD | 2019-08-07 | |
| 418,32 | USD | 2023-04-28 | |
| 418,01 | USD | 2022-12-23 | |
| 417,83 | USD | 2023-03-13 | |
| 417,73 | USD | 2022-12-19 | |
| 417,73 | USD | 2023-05-16 | |
| 417,55 | USD | 2022-05-12 | |
| 417,53 | USD | 2023-03-17 | |
| 417,51 | USD | 2023-07-26 | |
| 417,48 | USD | 2023-04-27 | |
| 417,37 | USD | 2019-08-06 | |
| 417,12 | USD | 2022-12-13 | |
| 416,73 | USD | 2023-05-10 | |
| 416,69 | USD | 2022-08-24 | |
| 416,65 | USD | 2024-05-23 | |
| 416,56 | USD | 2023-07-14 | |
| 416,43 | USD | 2022-09-15 | |
| 416,39 | USD | 2023-04-26 | |
| 415,75 | USD | 2023-04-25 | |
| 415,73 | USD | 2023-06-20 | |
| 415,72 | USD | 2023-05-15 | |
| 415,56 | USD | 2024-05-14 | |
| 415,44 | USD | 2024-05-13 | |
| 415,39 | USD | 2022-09-06 | |
| 415,27 | USD | 2022-09-05 | |
| 414,76 | USD | 2023-03-14 | |
| 414,56 | USD | 2024-05-10 | |
| 414,47 | USD | 2023-05-11 | |
| 414,14 | USD | 2023-07-13 | |
| 414,06 | USD | 2023-03-10 | |
| 413,98 | USD | 2022-12-06 | |
| 413,92 | USD | 2022-12-08 | |
| 413,85 | USD | 2022-09-14 | |
| 413,27 | USD | 2023-08-08 | |
| 413,02 | USD | 2023-08-09 | |
| 412,66 | USD | 2023-05-22 | |
| 412,61 | USD | 2023-03-16 | |
| 412,58 | USD | 2023-08-10 | |
| 412,18 | USD | 2023-06-14 | |
| 412,17 | USD | 2023-05-12 | |
| 412,04 | USD | 2024-05-27 | |
| 411,67 | USD | 2022-12-21 | |
| 411,56 | USD | 2023-03-15 | |
| 411,50 | USD | 2023-07-04 | |
| 411,44 | USD | 2024-05-28 | |
| 411,10 | USD | 2023-05-17 | |
| 411,07 | USD | 2023-06-13 | |
| 410,84 | USD | 2023-03-20 | |
| 410,61 | USD | 2022-09-07 | |
| 409,80 | USD | 2022-09-16 | |
| 409,51 | USD | 2024-05-06 | |
| 409,34 | USD | 2022-12-20 | |
| 409,32 | USD | 2024-05-24 | |
| 408,97 | USD | 2022-09-08 | |
| 408,73 | USD | 2024-05-07 | |
| 408,30 | USD | 2023-05-19 | |
| 408,23 | USD | 2023-07-18 | |
| 407,98 | USD | 2023-07-03 | |
| 407,93 | USD | 2024-06-06 | |
| 406,84 | USD | 2023-06-21 | |
| 406,65 | USD | 2023-07-05 | |
| 406,62 | USD | 2023-08-11 | |
| 406,54 | USD | 2023-05-23 | |
| 406,51 | USD | 2023-06-12 | |
| 406,19 | USD | 2023-07-20 | |
| 406,08 | USD | 2023-06-09 | |
| 406,07 | USD | 2023-07-19 | |
| 405,96 | USD | 2024-05-29 | |
| 405,75 | USD | 2024-06-19 | |
| 405,74 | USD | 2023-09-04 | |
| 405,62 | USD | 2023-07-21 | |
| 405,45 | USD | 2022-09-20 | |
| 405,05 | USD | 2023-06-28 | |
| 404,57 | USD | 2023-06-08 | |
| 404,23 | USD | 2022-12-07 | |
| 403,90 | USD | 2023-06-27 | |
| 403,80 | USD | 2024-06-05 | |
| 403,78 | USD | 2024-07-12 | |
| 403,77 | USD | 2024-06-07 | |
| 403,57 | USD | 2023-07-12 | |
| 403,49 | USD | 2022-09-19 | |
| 403,31 | USD | 2022-12-01 | |
| 403,11 | USD | 2023-06-07 | |
| 402,48 | USD | 2022-12-02 | |
| 402,43 | USD | 2023-11-23 | |
| 402,35 | USD | 2023-06-29 | |
| 402,29 | USD | 2024-06-04 | |
| 402,22 | USD | 2023-06-30 | |
| 401,64 | USD | 2023-07-11 | |
| 401,54 | USD | 2024-06-20 | |
| 401,48 | USD | 2024-05-08 | |
| 401,16 | USD | 2024-06-13 | |
| 401,06 | USD | 2024-06-03 | |
| 400,96 | USD | 2022-03-15 | |
| 400,76 | USD | 2024-07-15 | |
| 400,68 | USD | 2023-08-14 | |
| 400,55 | USD | 2022-11-30 | |
| 400,34 | USD | 2024-06-11 | |
| 400,21 | USD | 2024-05-30 | |
| 399,84 | USD | 2022-09-21 | |
| 399,78 | USD | 2023-05-24 | |
| 399,64 | USD | 2023-07-24 | |
| 399,58 | USD | 2023-09-05 | |
| 399,09 | USD | 2024-07-04 | |
| 398,88 | USD | 2023-06-06 | |
| 398,86 | USD | 2023-11-21 | |
| 398,78 | USD | 2024-06-14 | |
| 398,67 | USD | 2023-09-06 | |
| 398,48 | USD | 2023-06-02 | |
| 398,31 | USD | 2024-06-17 | |
| 398,04 | USD | 2023-07-10 | |
| 398,00 | USD | 2023-06-26 | |
| 397,97 | USD | 2024-06-26 | |
| 397,87 | USD | 2024-06-12 | |
| 397,64 | USD | 2023-11-15 | |
| 397,53 | USD | 2024-05-31 | |
| 397,43 | USD | 2023-11-22 | |
| 397,41 | USD | 2023-07-06 | |
| 397,39 | USD | 2024-07-11 | |
| 397,38 | USD | 2024-06-18 | |
| 396,81 | USD | 2023-08-29 | |
| 396,75 | USD | 2023-06-05 | |
| 396,74 | USD | 2023-11-24 | |
| 396,48 | USD | 2024-07-05 | |
| 396,08 | USD | 2024-07-03 | |
| 395,87 | USD | 2024-07-16 | |
| 395,47 | USD | 2023-08-30 | |
| 395,46 | USD | 2023-11-16 | |
| 395,42 | USD | 2023-11-20 | |
| 395,40 | USD | 2024-06-25 | |
| 395,25 | USD | 2023-08-16 | |
| 395,22 | USD | 2024-06-21 | |
| 394,91 | USD | 2023-11-27 | |
| 394,59 | USD | 2024-06-27 | |
| 394,41 | USD | 2023-05-25 | |
| 394,19 | USD | 2024-07-17 | |
| 394,18 | USD | 2024-07-18 | |
| 394,16 | USD | 2023-07-07 | |
| 394,08 | USD | 2023-08-17 | |
| 394,07 | USD | 2023-05-30 | |
| 394,05 | USD | 2023-11-06 | |
| 393,65 | USD | 2022-11-29 | |
| 393,61 | USD | 2023-09-07 | |
| 393,40 | USD | 2024-06-24 | |
| 393,27 | USD | 2022-09-22 | |
| 393,22 | USD | 2024-04-29 | |
| 392,87 | USD | 2023-08-31 | |
| 392,49 | USD | 2023-09-15 | |
| 392,49 | USD | 2023-10-12 | |
| 392,46 | USD | 2024-07-02 | |
| 392,44 | USD | 2023-11-28 | |
| 392,07 | USD | 2024-07-09 | |
| 392,05 | USD | 2023-09-12 | |
| 392,02 | USD | 2024-07-10 | |
| 391,99 | USD | 2023-09-11 | |
| 391,96 | USD | 2024-04-30 | |
| 391,93 | USD | 2022-11-16 | |
| 391,59 | USD | 2024-06-28 | |
| 391,29 | USD | 2023-09-14 | |
| 391,26 | USD | 2024-07-08 | |
| 390,93 | USD | 2023-08-24 | |
| 390,85 | USD | 2023-09-13 | |
| 390,34 | USD | 2023-11-17 | |
| 390,14 | USD | 2024-07-22 | |
| 389,59 | USD | 2023-09-18 | |
| 389,45 | USD | 2022-11-15 | |
| 389,32 | USD | 2022-09-27 | |
| 389,32 | USD | 2023-09-19 | |
| 389,14 | USD | 2023-11-07 | |
| 389,03 | USD | 2023-11-30 | |
| 388,99 | USD | 2024-07-19 | |
| 388,49 | USD | 2023-08-18 | |
| 388,19 | USD | 2023-08-28 | |
| 388,06 | USD | 2023-11-08 | |
| 387,70 | USD | 2023-11-29 | |
| 387,69 | USD | 2023-12-01 | |
| 387,43 | USD | 2024-04-26 | |
| 387,43 | USD | 2022-11-18 | |
| 387,01 | USD | 2023-09-22 | |
| 386,99 | USD | 2023-11-14 | |
| 386,92 | USD | 2023-10-11 | |
| 386,48 | USD | 2023-09-20 | |
| 386,31 | USD | 2023-08-25 | |
| 385,99 | USD | 2023-11-13 | |
| 385,87 | USD | 2023-11-09 | |
| 385,73 | USD | 2022-09-26 | |
| 384,74 | USD | 2024-03-14 | |
| 384,72 | USD | 2023-11-03 | |
| 384,71 | USD | 2024-03-13 | |
| 384,63 | USD | 2023-05-31 | |
| 384,54 | USD | 2023-08-22 | |
| 384,06 | USD | 2023-08-23 | |
| 384,00 | USD | 2024-03-12 | |
| 383,85 | USD | 2023-06-01 | |
| 383,39 | USD | 2022-11-17 | |
| 383,29 | USD | 2023-09-25 | |
| 383,10 | USD | 2022-09-23 | |
| 383,02 | USD | 2023-10-13 | |
| 382,58 | USD | 2023-11-10 | |
| 382,34 | USD | 2023-10-10 | |
| 381,93 | USD | 2023-08-21 | |
| 381,25 | USD | 2022-09-28 | |
| 380,93 | USD | 2023-12-04 | |
| 380,02 | USD | 2023-09-27 | |
| 379,94 | USD | 2022-09-29 | |
| 379,75 | USD | 2023-09-21 | |
| 379,49 | USD | 2022-11-24 | |
| 379,46 | USD | 2023-10-17 | |
| 379,44 | USD | 2024-03-21 | |
| 379,18 | USD | 2022-11-25 | |
| 379,14 | USD | 2024-04-25 | |
| 379,00 | USD | 2023-09-26 | |
| 379,00 | USD | 2022-11-21 | |
| 378,60 | USD | 2023-10-16 | |
| 378,47 | USD | 2024-03-18 | |
| 377,92 | USD | 2024-02-23 | |
| 377,72 | USD | 2023-12-15 | |
| 377,70 | USD | 2023-10-30 | |
| 377,66 | USD | 2024-02-22 | |
| 377,62 | USD | 2023-12-29 | |
| 377,57 | USD | 2024-03-15 | |
| 377,55 | USD | 2023-10-09 | |
| 377,12 | USD | 2024-04-24 | |
| 377,10 | USD | 2023-11-02 | |
| 376,86 | USD | 2023-12-28 | |
| 376,81 | USD | 2024-04-02 | |
| 376,47 | USD | 2022-09-30 | |
| 376,24 | USD | 2024-02-27 | |
| 376,21 | USD | 2023-10-18 | |
| 376,18 | USD | 2023-10-27 | |
| 376,03 | USD | 2024-04-10 | |
| 375,70 | USD | 2023-09-28 | |
| 375,55 | USD | 2022-11-23 | |
| 375,47 | USD | 2024-04-11 | |
| 375,11 | USD | 2022-11-22 | |
| 375,10 | USD | 2024-02-26 | |
| 374,69 | USD | 2024-03-20 | |
| 374,64 | USD | 2023-12-18 | |
| 374,40 | USD | 2024-03-26 | |
| 373,89 | USD | 2024-03-22 | |
| 373,77 | USD | 2024-03-04 | |
| 373,75 | USD | 2023-10-31 | |
| 373,65 | USD | 2023-12-06 | |
| 373,65 | USD | 2022-11-14 | |
| 373,53 | USD | 2024-03-19 | |
| 373,49 | USD | 2022-11-28 | |
| 373,47 | USD | 2023-12-12 | |
| 373,30 | USD | 2024-02-21 | |
| 373,10 | USD | 2023-12-20 | |
| 372,83 | USD | 2024-04-09 | |
| 372,55 | USD | 2024-03-11 | |
| 372,44 | USD | 2022-10-10 | |
| 372,40 | USD | 2024-02-29 | |
| 372,40 | USD | 2024-03-25 | |
| 372,28 | USD | 2024-03-28 | |
| 372,17 | USD | 2023-12-21 | |
| 372,09 | USD | 2023-12-14 | |
| 372,06 | USD | 2023-12-19 | |
| 372,03 | USD | 2024-04-03 | |
| 372,02 | USD | 2024-02-28 | |
| 371,91 | USD | 2024-01-02 | |
| 371,89 | USD | 2024-01-04 | |
| 371,87 | USD | 2024-01-03 | |
| 371,78 | USD | 2023-12-05 | |
| 371,71 | USD | 2024-03-27 | |
| 371,45 | USD | 2023-10-25 | |
| 370,64 | USD | 2024-03-01 | |
| 370,31 | USD | 2023-12-13 | |
| 370,22 | USD | 2024-01-05 | |
| 370,16 | USD | 2023-12-08 | |
| 370,11 | USD | 2023-12-07 | |
| 369,76 | USD | 2023-10-26 | |
| 369,61 | USD | 2023-12-11 | |
| 369,49 | USD | 2024-03-06 | |
| 369,26 | USD | 2023-10-19 | |
| 369,23 | USD | 2024-04-23 | |
| 368,40 | USD | 2024-04-08 | |
| 368,35 | USD | 2024-03-08 | |
| 368,06 | USD | 2023-12-27 | |
| 367,73 | USD | 2024-04-12 | |
| 367,41 | USD | 2023-10-20 | |
| 366,82 | USD | 2023-12-22 | |
| 366,47 | USD | 2024-03-05 | |
| 366,25 | USD | 2024-02-20 | |
| 365,77 | USD | 2024-02-19 | |
| 365,31 | USD | 2023-10-24 | |
| 365,13 | USD | 2024-03-07 | |
| 364,48 | USD | 2024-01-25 | |
| 364,07 | USD | 2024-04-15 | |
| 363,81 | USD | 2022-11-11 | |
| 362,99 | USD | 2024-01-29 | |
| 362,55 | USD | 2024-04-22 | |
| 362,48 | USD | 2024-01-08 | |
| 362,28 | USD | 2024-01-26 | |
| 361,56 | USD | 2022-10-11 | |
| 360,84 | USD | 2024-01-09 | |
| 360,82 | USD | 2022-10-18 | |
| 360,48 | USD | 2024-04-18 | |
| 360,20 | USD | 2024-02-07 | |
| 360,06 | USD | 2024-01-11 | |
| 359,82 | USD | 2024-02-08 | |
| 359,68 | USD | 2024-04-17 | |
| 359,48 | USD | 2024-02-06 | |
| 359,47 | USD | 2024-01-15 | |
| 359,31 | USD | 2024-01-12 | |
| 359,00 | USD | 2024-04-16 | |
| 358,78 | USD | 2024-01-10 | |
| 358,11 | USD | 2022-10-12 | |
| 357,26 | USD | 2024-04-19 | |
| 356,58 | USD | 2024-01-24 | |
| 356,27 | USD | 2022-10-14 | |
| 354,40 | USD | 2024-01-16 | |
| 353,86 | USD | 2022-10-17 | |
| 351,97 | USD | 2022-10-13 | |
| 351,94 | USD | 2022-10-19 | |
| 351,70 | USD | 2024-01-30 | |
| 347,44 | USD | 2024-02-01 | |
| 347,31 | USD | 2024-02-02 | |
| 347,01 | USD | 2022-10-20 | |
| 346,03 | USD | 2022-10-21 | |
| 345,98 | USD | 2024-02-05 | |
| 345,85 | USD | 2024-01-31 | |
| 345,70 | USD | 2024-01-23 | |
| 345,19 | USD | 2024-01-19 | |
| 345,04 | USD | 2024-01-18 | |
| 345,01 | USD | 2022-11-07 | |
| 342,98 | USD | 2022-11-08 | |
| 342,87 | USD | 2024-01-17 | |
| 342,08 | USD | 2022-11-09 | |
| 340,09 | USD | 2024-01-22 | |
| 336,99 | USD | 2022-11-04 | |
| 335,99 | USD | 2022-11-10 | |
| 332,67 | USD | 2022-11-02 | |
| 322,56 | USD | 2022-10-24 | |
| 322,04 | USD | 2022-10-26 | |
| 321,55 | USD | 2022-10-27 | |
| 320,63 | USD | 2022-11-03 | |
| 318,34 | USD | 2022-10-25 | |
| 311,87 | USD | 2022-10-28 | |
| 307,16 | USD | 2022-10-31 |