Namn | Kurs | Valuta | Datum |
---|---|---|---|
140,12 | EUR | 2024-07-19 | |
140,45 | EUR | 2024-07-18 | |
140,89 | EUR | 2024-07-17 | |
142,26 | EUR | 2024-07-16 | |
142,75 | EUR | 2024-07-15 | |
144,03 | EUR | 2024-07-12 | |
143,16 | EUR | 2024-07-11 | |
142,93 | EUR | 2024-07-10 | |
141,58 | EUR | 2024-07-09 | |
142,70 | EUR | 2024-07-08 | |
142,59 | EUR | 2024-07-05 | |
142,68 | EUR | 2024-07-04 | |
141,81 | EUR | 2024-07-03 | |
140,62 | EUR | 2024-07-02 | |
141,14 | EUR | 2024-07-01 | |
140,43 | EUR | 2024-06-28 | |
140,94 | EUR | 2024-06-27 | |
141,40 | EUR | 2024-06-26 | |
141,71 | EUR | 2024-06-25 | |
141,96 | EUR | 2024-06-24 | |
141,12 | EUR | 2024-06-21 | |
142,10 | EUR | 2024-06-20 | |
140,58 | EUR | 2024-06-19 | |
140,97 | EUR | 2024-06-18 | |
139,77 | EUR | 2024-06-17 | |
139,30 | EUR | 2024-06-14 | |
141,56 | EUR | 2024-06-13 | |
143,93 | EUR | 2024-06-12 | |
142,06 | EUR | 2024-06-11 | |
143,44 | EUR | 2024-06-10 | |
143,97 | EUR | 2024-06-07 | |
144,37 | EUR | 2024-06-06 | |
143,42 | EUR | 2024-06-05 | |
141,58 | EUR | 2024-06-04 | |
142,63 | EUR | 2024-06-03 | |
141,95 | EUR | 2024-05-31 | |
141,87 | EUR | 2024-05-30 | |
141,29 | EUR | 2024-05-29 | |
142,86 | EUR | 2024-05-28 | |
143,56 | EUR | 2024-05-27 | |
143,03 | EUR | 2024-05-24 | |
142,97 | EUR | 2024-05-23 | |
142,69 | EUR | 2024-05-22 | |
142,90 | EUR | 2024-05-21 | |
143,00 | EUR | 2024-05-17 | |
143,17 | EUR | 2024-05-16 | |
143,08 | EUR | 2024-05-15 | |
142,08 | EUR | 2024-05-14 | |
142,29 | EUR | 2024-05-13 | |
142,22 | EUR | 2024-05-10 | |
140,84 | EUR | 2024-05-08 | |
140,53 | EUR | 2024-05-07 | |
138,95 | EUR | 2024-05-06 | |
138,13 | EUR | 2024-05-03 | |
137,42 | EUR | 2024-05-02 | |
138,00 | EUR | 2024-04-30 | |
138,83 | EUR | 2024-04-29 | |
138,50 | EUR | 2024-04-26 | |
136,92 | EUR | 2024-04-25 | |
138,26 | EUR | 2024-04-24 | |
138,62 | EUR | 2024-04-23 | |
136,69 | EUR | 2024-04-22 | |
135,56 | EUR | 2024-04-19 | |
135,82 | EUR | 2024-04-18 | |
135,41 | EUR | 2024-04-17 | |
135,59 | EUR | 2024-04-16 | |
137,06 | EUR | 2024-04-15 | |
136,62 | EUR | 2024-04-12 | |
136,51 | EUR | 2024-04-11 | |
136,99 | EUR | 2024-04-10 | |
137,05 | EUR | 2024-04-09 | |
138,21 | EUR | 2024-04-08 | |
137,62 | EUR | 2024-04-05 | |
138,77 | EUR | 2024-04-04 | |
139,08 | EUR | 2024-04-03 | |
138,63 | EUR | 2024-04-02 | |
139,81 | EUR | 2024-03-28 | |
139,73 | EUR | 2024-03-27 | |
139,27 | EUR | 2024-03-26 | |
138,61 | EUR | 2024-03-25 | |
138,05 | EUR | 2024-03-22 | |
138,19 | EUR | 2024-03-21 | |
137,12 | EUR | 2024-03-20 | |
137,42 | EUR | 2024-03-19 | |
136,88 | EUR | 2024-03-18 | |
137,01 | EUR | 2024-03-15 | |
137,19 | EUR | 2024-03-14 | |
136,93 | EUR | 2024-03-13 | |
136,31 | EUR | 2024-03-12 | |
135,43 | EUR | 2024-03-11 | |
135,98 | EUR | 2024-03-08 | |
136,18 | EUR | 2024-03-07 | |
135,13 | EUR | 2024-03-06 | |
134,68 | EUR | 2024-03-05 | |
134,81 | EUR | 2024-03-04 | |
134,36 | EUR | 2024-03-01 | |
133,93 | EUR | 2024-02-29 | |
134,15 | EUR | 2024-02-28 | |
134,76 | EUR | 2024-02-27 | |
134,60 | EUR | 2024-02-26 | |
134,93 | EUR | 2024-02-23 | |
134,56 | EUR | 2024-02-22 | |
133,33 | EUR | 2024-02-21 | |
133,15 | EUR | 2024-02-20 | |
132,89 | EUR | 2024-02-19 | |
132,98 | EUR | 2024-02-16 | |
132,59 | EUR | 2024-02-15 | |
132,02 | EUR | 2024-02-14 | |
132,04 | EUR | 2024-02-13 | |
133,27 | EUR | 2024-02-12 | |
132,55 | EUR | 2024-02-09 | |
132,47 | EUR | 2024-02-08 | |
132,05 | EUR | 2024-02-07 | |
132,44 | EUR | 2024-02-06 | |
131,86 | EUR | 2024-02-05 | |
131,44 | EUR | 2024-02-02 | |
131,61 | EUR | 2024-02-01 | |
132,05 | EUR | 2024-01-31 | |
132,08 | EUR | 2024-01-30 | |
131,66 | EUR | 2024-01-29 | |
131,47 | EUR | 2024-01-26 | |
130,54 | EUR | 2024-01-25 | |
130,39 | EUR | 2024-01-24 | |
128,61 | EUR | 2024-01-23 | |
129,17 | EUR | 2024-01-22 | |
128,36 | EUR | 2024-01-19 | |
128,24 | EUR | 2024-01-18 | |
127,58 | EUR | 2024-01-17 | |
128,32 | EUR | 2024-01-16 | |
128,69 | EUR | 2024-01-15 | |
129,15 | EUR | 2024-01-12 | |
128,12 | EUR | 2024-01-11 | |
128,63 | EUR | 2024-01-10 | |
128,74 | EUR | 2024-01-09 | |
129,03 | EUR | 2024-01-08 | |
128,44 | EUR | 2024-01-05 | |
128,51 | EUR | 2024-01-04 | |
127,76 | EUR | 2024-01-03 | |
128,95 | EUR | 2024-01-02 | |
129,05 | EUR | 2023-12-29 | |
128,94 | EUR | 2023-12-28 | |
129,20 | EUR | 2023-12-27 | |
129,40 | EUR | 2023-12-22 | |
128,86 | EUR | 2023-12-21 | |
129,04 | EUR | 2023-12-20 | |
128,87 | EUR | 2023-12-19 | |
128,28 | EUR | 2023-12-18 | |
128,43 | EUR | 2023-12-15 | |
128,45 | EUR | 2023-12-14 | |
128,65 | EUR | 2023-12-13 | |
128,43 | EUR | 2023-12-12 | |
128,50 | EUR | 2023-12-11 | |
128,20 | EUR | 2023-12-08 | |
127,23 | EUR | 2023-12-07 | |
127,72 | EUR | 2023-12-06 | |
127,45 | EUR | 2023-12-05 | |
126,87 | EUR | 2023-12-04 | |
126,85 | EUR | 2023-12-01 | |
126,10 | EUR | 2023-11-30 | |
125,82 | EUR | 2023-11-29 | |
125,86 | EUR | 2023-11-28 | |
125,87 | EUR | 2023-11-27 | |
126,11 | EUR | 2023-11-24 | |
125,92 | EUR | 2023-11-23 | |
125,55 | EUR | 2023-11-22 | |
125,04 | EUR | 2023-11-21 | |
125,16 | EUR | 2023-11-20 | |
125,08 | EUR | 2023-11-17 | |
124,26 | EUR | 2023-11-16 | |
124,68 | EUR | 2023-11-15 | |
124,48 | EUR | 2023-11-14 | |
123,23 | EUR | 2023-11-13 | |
122,61 | EUR | 2023-11-10 | |
123,34 | EUR | 2023-11-09 | |
122,34 | EUR | 2023-11-08 | |
121,55 | EUR | 2023-11-07 | |
121,44 | EUR | 2023-11-06 | |
122,19 | EUR | 2023-11-03 | |
122,22 | EUR | 2023-11-02 | |
119,75 | EUR | 2023-10-31 | |
118,79 | EUR | 2023-10-30 | |
118,22 | EUR | 2023-10-27 | |
119,54 | EUR | 2023-10-26 | |
120,11 | EUR | 2023-10-25 | |
119,77 | EUR | 2023-10-24 | |
119,06 | EUR | 2023-10-23 | |
118,89 | EUR | 2023-10-20 | |
120,25 | EUR | 2023-10-19 | |
120,40 | EUR | 2023-10-18 | |
121,11 | EUR | 2023-10-17 | |
121,21 | EUR | 2023-10-16 | |
121,05 | EUR | 2023-10-13 | |
122,22 | EUR | 2023-10-12 | |
122,20 | EUR | 2023-10-11 | |
122,37 | EUR | 2023-10-10 | |
120,42 | EUR | 2023-10-09 | |
120,91 | EUR | 2023-10-06 | |
120,45 | EUR | 2023-10-05 | |
119,99 | EUR | 2023-10-04 | |
119,83 | EUR | 2023-10-03 | |
120,96 | EUR | 2023-10-02 | |
121,99 | EUR | 2023-09-29 | |
121,47 | EUR | 2023-09-28 | |
121,15 | EUR | 2023-09-27 | |
121,77 | EUR | 2023-09-26 | |
122,52 | EUR | 2023-09-25 | |
123,42 | EUR | 2023-09-22 | |
123,82 | EUR | 2023-09-21 | |
124,79 | EUR | 2023-09-20 | |
124,04 | EUR | 2023-09-19 | |
123,75 | EUR | 2023-09-18 | |
124,66 | EUR | 2023-09-15 | |
124,54 | EUR | 2023-09-14 | |
123,15 | EUR | 2023-09-13 | |
123,53 | EUR | 2023-09-12 | |
123,86 | EUR | 2023-09-11 | |
123,42 | EUR | 2023-09-08 | |
123,11 | EUR | 2023-09-07 | |
123,35 | EUR | 2023-09-06 | |
124,07 | EUR | 2023-09-05 | |
124,32 | EUR | 2023-09-04 | |
124,70 | EUR | 2023-09-01 | |
124,84 | EUR | 2023-08-31 | |
125,37 | EUR | 2023-08-30 | |
125,60 | EUR | 2023-08-29 | |
124,91 | EUR | 2023-08-28 | |
123,86 | EUR | 2023-08-25 | |
123,66 | EUR | 2023-08-24 | |
124,07 | EUR | 2023-08-23 | |
123,75 | EUR | 2023-08-22 | |
123,15 | EUR | 2023-08-21 | |
123,02 | EUR | 2023-08-18 | |
123,43 | EUR | 2023-08-17 | |
123,96 | EUR | 2023-08-16 | |
124,98 | EUR | 2023-08-14 | |
124,67 | EUR | 2023-08-11 | |
125,83 | EUR | 2023-08-10 | |
124,30 | EUR | 2023-08-09 | |
123,55 | EUR | 2023-08-08 | |
124,25 | EUR | 2023-08-07 | |
124,12 | EUR | 2023-08-04 | |
123,56 | EUR | 2023-08-03 | |
124,05 | EUR | 2023-08-02 | |
125,70 | EUR | 2023-08-01 | |
126,55 | EUR | 2023-07-31 | |
126,93 | EUR | 2023-07-28 | |
127,06 | EUR | 2023-07-27 | |
125,89 | EUR | 2023-07-26 | |
126,97 | EUR | 2023-07-25 | |
126,66 | EUR | 2023-07-24 | |
127,08 | EUR | 2023-07-21 | |
126,42 | EUR | 2023-07-20 | |
126,08 | EUR | 2023-07-19 | |
126,07 | EUR | 2023-07-18 | |
125,73 | EUR | 2023-07-17 | |
126,64 | EUR | 2023-07-14 | |
126,41 | EUR | 2023-07-13 | |
125,75 | EUR | 2023-07-12 | |
124,35 | EUR | 2023-07-11 | |
123,95 | EUR | 2023-07-10 | |
123,78 | EUR | 2023-07-07 | |
123,77 | EUR | 2023-07-06 | |
126,15 | EUR | 2023-07-05 | |
127,02 | EUR | 2023-07-04 | |
127,13 | EUR | 2023-07-03 | |
126,84 | EUR | 2023-06-30 | |
125,87 | EUR | 2023-06-29 | |
125,66 | EUR | 2023-06-28 | |
124,84 | EUR | 2023-06-27 | |
124,58 | EUR | 2023-06-26 | |
125,38 | EUR | 2023-06-22 | |
125,75 | EUR | 2023-06-21 | |
126,38 | EUR | 2023-06-20 | |
126,40 | EUR | 2023-06-19 | |
127,29 | EUR | 2023-06-16 | |
126,35 | EUR | 2023-06-15 | |
126,60 | EUR | 2023-06-14 | |
125,97 | EUR | 2023-06-13 | |
125,37 | EUR | 2023-06-12 | |
124,94 | EUR | 2023-06-09 | |
125,12 | EUR | 2023-06-08 | |
125,26 | EUR | 2023-06-07 | |
125,65 | EUR | 2023-06-06 | |
125,56 | EUR | 2023-06-05 | |
126,28 | EUR | 2023-06-02 | |
125,19 | EUR | 2023-06-01 | |
124,41 | EUR | 2023-05-31 | |
125,84 | EUR | 2023-05-30 | |
126,71 | EUR | 2023-05-26 | |
125,50 | EUR | 2023-05-25 | |
125,81 | EUR | 2023-05-24 | |
127,55 | EUR | 2023-05-23 | |
128,05 | EUR | 2023-05-22 | |
128,14 | EUR | 2023-05-19 | |
127,02 | EUR | 2023-05-17 | |
127,28 | EUR | 2023-05-16 | |
127,26 | EUR | 2023-05-15 | |
127,06 | EUR | 2023-05-12 | |
126,67 | EUR | 2023-05-11 | |
126,60 | EUR | 2023-05-10 | |
127,33 | EUR | 2023-05-08 | |
127,01 | EUR | 2023-05-05 | |
126,08 | EUR | 2023-05-04 | |
126,74 | EUR | 2023-05-03 | |
126,59 | EUR | 2023-05-02 | |
128,17 | EUR | 2023-04-28 | |
128,51 | EUR | 2023-04-27 | |
127,93 | EUR | 2023-04-26 | |
128,11 | EUR | 2023-04-25 | |
128,30 | EUR | 2023-04-24 | |
127,93 | EUR | 2023-04-21 | |
127,24 | EUR | 2023-04-20 | |
127,27 | EUR | 2023-04-19 | |
126,60 | EUR | 2023-04-18 | |
126,11 | EUR | 2023-04-17 | |
126,95 | EUR | 2023-04-14 | |
126,67 | EUR | 2023-04-13 | |
125,83 | EUR | 2023-04-12 | |
125,88 | EUR | 2023-04-11 | |
125,44 | EUR | 2023-04-06 | |
124,93 | EUR | 2023-04-05 | |
124,72 | EUR | 2023-04-04 | |
124,65 | EUR | 2023-04-03 | |
124,95 | EUR | 2023-03-31 | |
124,35 | EUR | 2023-03-30 | |
122,88 | EUR | 2023-03-29 | |
121,44 | EUR | 2023-03-28 | |
121,61 | EUR | 2023-03-27 | |
120,83 | EUR | 2023-03-24 | |
122,28 | EUR | 2023-03-23 | |
122,03 | EUR | 2023-03-22 | |
121,68 | EUR | 2023-03-21 | |
120,08 | EUR | 2023-03-20 | |
118,79 | EUR | 2023-03-17 | |
120,22 | EUR | 2023-03-16 | |
118,22 | EUR | 2023-03-15 | |
121,40 | EUR | 2023-03-14 | |
119,54 | EUR | 2023-03-13 | |
122,56 | EUR | 2023-03-10 | |
123,99 | EUR | 2023-03-09 | |
124,20 | EUR | 2023-03-08 | |
124,22 | EUR | 2023-03-07 | |
124,93 | EUR | 2023-03-06 | |
124,56 | EUR | 2023-03-03 | |
123,73 | EUR | 2023-03-02 | |
123,08 | EUR | 2023-03-01 | |
123,71 | EUR | 2023-02-28 | |
124,08 | EUR | 2023-02-27 | |
122,64 | EUR | 2023-02-24 | |
124,16 | EUR | 2023-02-23 | |
124,19 | EUR | 2023-02-22 | |
124,28 | EUR | 2023-02-21 | |
124,46 | EUR | 2023-02-20 | |
124,34 | EUR | 2023-02-17 | |
124,76 | EUR | 2023-02-16 | |
124,18 | EUR | 2023-02-15 | |
123,35 | EUR | 2023-02-14 | |
123,48 | EUR | 2023-02-13 | |
122,35 | EUR | 2023-02-10 | |
123,78 | EUR | 2023-02-09 | |
123,38 | EUR | 2023-02-08 | |
123,09 | EUR | 2023-02-07 | |
123,19 | EUR | 2023-02-06 | |
124,26 | EUR | 2023-02-03 | |
124,02 | EUR | 2023-02-02 | |
122,89 | EUR | 2023-02-01 | |
122,70 | EUR | 2023-01-31 | |
122,67 | EUR | 2023-01-30 | |
123,05 | EUR | 2023-01-27 | |
122,90 | EUR | 2023-01-26 | |
122,47 | EUR | 2023-01-25 | |
122,59 | EUR | 2023-01-24 | |
122,40 | EUR | 2023-01-23 | |
121,86 | EUR | 2023-01-20 | |
121,33 | EUR | 2023-01-19 | |
122,78 | EUR | 2023-01-18 | |
123,01 | EUR | 2023-01-17 | |
122,54 | EUR | 2023-01-16 | |
122,06 | EUR | 2023-01-13 | |
121,40 | EUR | 2023-01-12 | |
120,76 | EUR | 2023-01-11 | |
120,03 | EUR | 2023-01-10 | |
120,45 | EUR | 2023-01-09 | |
119,35 | EUR | 2023-01-06 | |
117,98 | EUR | 2023-01-05 | |
118,59 | EUR | 2023-01-04 | |
116,36 | EUR | 2023-01-03 | |
115,77 | EUR | 2023-01-02 | |
114,38 | EUR | 2022-12-30 | |
115,83 | EUR | 2022-12-29 | |
114,82 | EUR | 2022-12-28 | |
115,30 | EUR | 2022-12-27 | |
115,07 | EUR | 2022-12-23 | |
115,30 | EUR | 2022-12-22 | |
116,08 | EUR | 2022-12-21 | |
114,45 | EUR | 2022-12-20 | |
114,72 | EUR | 2022-12-19 | |
114,55 | EUR | 2022-12-16 | |
115,44 | EUR | 2022-12-15 | |
118,31 | EUR | 2022-12-14 | |
118,30 | EUR | 2022-12-13 | |
117,10 | EUR | 2022-12-12 | |
117,63 | EUR | 2022-12-09 | |
117,19 | EUR | 2022-12-08 | |
117,38 | EUR | 2022-12-07 | |
117,37 | EUR | 2022-12-06 | |
117,77 | EUR | 2022-12-05 | |
118,33 | EUR | 2022-12-02 | |
118,63 | EUR | 2022-12-01 | |
117,65 | EUR | 2022-11-30 | |
116,69 | EUR | 2022-11-29 | |
116,93 | EUR | 2022-11-28 | |
117,56 | EUR | 2022-11-25 | |
117,60 | EUR | 2022-11-24 | |
117,31 | EUR | 2022-11-23 | |
116,79 | EUR | 2022-11-22 | |
116,54 | EUR | 2022-11-21 | |
116,34 | EUR | 2022-11-18 | |
115,33 | EUR | 2022-11-17 | |
115,49 | EUR | 2022-11-16 | |
115,99 | EUR | 2022-11-15 | |
115,21 | EUR | 2022-11-14 | |
114,63 | EUR | 2022-11-11 | |
115,12 | EUR | 2022-11-10 | |
113,13 | EUR | 2022-11-09 | |
112,82 | EUR | 2022-11-08 | |
111,83 | EUR | 2022-11-07 | |
111,76 | EUR | 2022-11-04 | |
109,97 | EUR | 2022-11-03 | |
110,73 | EUR | 2022-11-02 | |
111,41 | EUR | 2022-10-31 | |
111,41 | EUR | 2022-10-28 | |
111,18 | EUR | 2022-10-27 | |
111,85 | EUR | 2022-10-26 | |
111,48 | EUR | 2022-10-25 | |
109,27 | EUR | 2022-10-24 | |
107,54 | EUR | 2022-10-21 | |
108,05 | EUR | 2022-10-20 | |
107,38 | EUR | 2022-10-19 | |
107,70 | EUR | 2022-10-18 | |
107,20 | EUR | 2022-10-17 | |
105,64 | EUR | 2022-10-14 | |
104,72 | EUR | 2022-10-13 | |
104,71 | EUR | 2022-10-12 | |
104,98 | EUR | 2022-10-11 | |
105,28 | EUR | 2022-10-10 | |
106,07 | EUR | 2022-10-07 | |
107,86 | EUR | 2022-10-06 | |
108,45 | EUR | 2022-10-05 | |
109,03 | EUR | 2022-10-04 | |
105,28 | EUR | 2022-10-03 | |
105,14 | EUR | 2022-09-30 | |
103,59 | EUR | 2022-09-29 | |
104,97 | EUR | 2022-09-28 | |
104,95 | EUR | 2022-09-27 | |
105,10 | EUR | 2022-09-26 | |
105,65 | EUR | 2022-09-23 | |
107,28 | EUR | 2022-09-22 | |
109,43 | EUR | 2022-09-21 | |
108,22 | EUR | 2022-09-20 | |
109,22 | EUR | 2022-09-19 | |
109,62 | EUR | 2022-09-16 | |
110,76 | EUR | 2022-09-15 | |
111,49 | EUR | 2022-09-14 | |
112,13 | EUR | 2022-09-13 | |
113,81 | EUR | 2022-09-12 | |
112,20 | EUR | 2022-09-09 | |
110,74 | EUR | 2022-09-08 | |
110,00 | EUR | 2022-09-07 | |
109,87 | EUR | 2022-09-06 | |
109,65 | EUR | 2022-09-05 | |
110,79 | EUR | 2022-09-02 | |
108,92 | EUR | 2022-09-01 | |
110,40 | EUR | 2022-08-31 | |
111,57 | EUR | 2022-08-30 | |
111,60 | EUR | 2022-08-29 | |
112,94 | EUR | 2022-08-26 | |
114,75 | EUR | 2022-08-25 | |
114,82 | EUR | 2022-08-24 | |
114,06 | EUR | 2022-08-23 | |
114,81 | EUR | 2022-08-22 | |
116,57 | EUR | 2022-08-19 | |
117,37 | EUR | 2022-08-18 | |
117,01 | EUR | 2022-08-17 | |
118,04 | EUR | 2022-08-16 | |
117,52 | EUR | 2022-08-12 | |
117,34 | EUR | 2022-08-11 | |
117,45 | EUR | 2022-08-10 | |
117,19 | EUR | 2022-08-09 | |
117,92 | EUR | 2022-08-08 | |
117,05 | EUR | 2022-08-05 | |
118,33 | EUR | 2022-08-04 | |
117,61 | EUR | 2022-08-03 | |
116,37 | EUR | 2022-08-02 | |
117,16 | EUR | 2022-08-01 | |
117,04 | EUR | 2022-07-29 | |
115,76 | EUR | 2022-07-28 | |
114,38 | EUR | 2022-07-27 | |
113,46 | EUR | 2022-07-26 | |
113,92 | EUR | 2022-07-25 | |
114,03 | EUR | 2022-07-22 | |
113,68 | EUR | 2022-07-21 | |
112,86 | EUR | 2022-07-20 | |
112,91 | EUR | 2022-07-19 | |
111,47 | EUR | 2022-07-18 | |
110,79 | EUR | 2022-07-15 | |
108,98 | EUR | 2022-07-14 | |
110,35 | EUR | 2022-07-13 | |
111,01 | EUR | 2022-07-12 | |
111,53 | EUR | 2022-07-11 | |
111,86 | EUR | 2022-07-08 | |
111,33 | EUR | 2022-07-07 | |
109,82 | EUR | 2022-07-06 | |
107,77 | EUR | 2022-07-05 | |
109,64 | EUR | 2022-07-04 | |
109,56 | EUR | 2022-07-01 | |
109,46 | EUR | 2022-06-30 | |
111,29 | EUR | 2022-06-29 | |
112,51 | EUR | 2022-06-28 | |
112,39 | EUR | 2022-06-27 | |
112,72 | EUR | 2022-06-24 | |
109,82 | EUR | 2022-06-22 | |
110,44 | EUR | 2022-06-21 | |
110,09 | EUR | 2022-06-20 | |
109,59 | EUR | 2022-06-17 | |
108,92 | EUR | 2022-06-16 | |
111,56 | EUR | 2022-06-15 | |
109,47 | EUR | 2022-06-14 | |
111,12 | EUR | 2022-06-13 | |
113,89 | EUR | 2022-06-10 | |
117,11 | EUR | 2022-06-09 | |
118,51 | EUR | 2022-06-08 | |
119,32 | EUR | 2022-06-07 | |
118,81 | EUR | 2022-06-03 | |
119,31 | EUR | 2022-06-02 | |
117,93 | EUR | 2022-06-01 | |
119,11 | EUR | 2022-05-31 | |
120,88 | EUR | 2022-05-30 | |
119,84 | EUR | 2022-05-27 | |
116,53 | EUR | 2022-05-25 | |
116,06 | EUR | 2022-05-24 | |
117,31 | EUR | 2022-05-23 | |
115,67 | EUR | 2022-05-20 | |
115,13 | EUR | 2022-05-19 | |
116,60 | EUR | 2022-05-18 | |
118,15 | EUR | 2022-05-17 | |
116,87 | EUR | 2022-05-16 | |
117,11 | EUR | 2022-05-13 | |
114,39 | EUR | 2022-05-12 | |
115,72 | EUR | 2022-05-11 | |
113,16 | EUR | 2022-05-10 | |
115,93 | EUR | 2022-05-06 | |
118,33 | EUR | 2022-05-05 | |
119,12 | EUR | 2022-05-04 | |
120,33 | EUR | 2022-05-03 | |
120,07 | EUR | 2022-05-02 | |
121,85 | EUR | 2022-04-29 | |
121,86 | EUR | 2022-04-28 | |
120,34 | EUR | 2022-04-27 | |
120,02 | EUR | 2022-04-26 | |
120,88 | EUR | 2022-04-25 | |
123,22 | EUR | 2022-04-22 | |
125,36 | EUR | 2022-04-21 | |
124,30 | EUR | 2022-04-20 | |
122,02 | EUR | 2022-04-19 | |
122,93 | EUR | 2022-04-14 | |
122,09 | EUR | 2022-04-13 | |
122,38 | EUR | 2022-04-12 | |
122,61 | EUR | 2022-04-11 | |
123,61 | EUR | 2022-04-08 | |
122,05 | EUR | 2022-04-07 | |
122,75 | EUR | 2022-04-06 | |
125,55 | EUR | 2022-04-05 | |
125,75 | EUR | 2022-04-04 | |
124,77 | EUR | 2022-04-01 | |
124,45 | EUR | 2022-03-31 | |
125,24 | EUR | 2022-03-30 | |
126,41 | EUR | 2022-03-29 | |
122,99 | EUR | 2022-03-28 | |
122,27 | EUR | 2022-03-25 | |
122,24 | EUR | 2022-03-24 | |
122,56 | EUR | 2022-03-23 | |
124,37 | EUR | 2022-03-22 | |
123,14 | EUR | 2022-03-21 | |
123,91 | EUR | 2022-03-18 | |
122,80 | EUR | 2022-03-17 | |
122,10 | EUR | 2022-03-16 | |
117,94 | EUR | 2022-03-15 | |
117,94 | EUR | 2022-03-14 | |
116,12 | EUR | 2022-03-11 | |
114,99 | EUR | 2022-03-10 | |
118,07 | EUR | 2022-03-09 | |
110,98 | EUR | 2022-03-08 | |
112,08 | EUR | 2022-03-07 | |
113,21 | EUR | 2022-03-04 | |
118,73 | EUR | 2022-03-03 | |
120,79 | EUR | 2022-03-02 | |
119,81 | EUR | 2022-03-01 | |
123,89 | EUR | 2022-02-28 | |
124,35 | EUR | 2022-02-25 | |
120,15 | EUR | 2022-02-24 | |
123,60 | EUR | 2022-02-23 | |
123,61 | EUR | 2022-02-22 | |
123,62 | EUR | 2022-02-21 | |
126,28 | EUR | 2022-02-18 | |
127,33 | EUR | 2022-02-17 | |
127,82 | EUR | 2022-02-16 | |
127,97 | EUR | 2022-02-15 | |
125,71 | EUR | 2022-02-14 | |
128,24 | EUR | 2022-02-11 | |
129,78 | EUR | 2022-02-10 | |
130,18 | EUR | 2022-02-09 | |
127,81 | EUR | 2022-02-08 | |
127,95 | EUR | 2022-02-07 | |
127,25 | EUR | 2022-02-04 | |
129,20 | EUR | 2022-02-03 | |
132,03 | EUR | 2022-02-02 | |
131,46 | EUR | 2022-02-01 | |
129,79 | EUR | 2022-01-31 | |
128,37 | EUR | 2022-01-28 | |
129,22 | EUR | 2022-01-27 | |
129,24 | EUR | 2022-01-26 | |
126,89 | EUR | 2022-01-25 | |
126,70 | EUR | 2022-01-24 | |
132,67 | EUR | 2022-01-21 | |
135,06 | EUR | 2022-01-20 | |
133,88 | EUR | 2022-01-19 | |
133,59 | EUR | 2022-01-18 | |
135,55 | EUR | 2022-01-17 | |
134,50 | EUR | 2022-01-14 | |
136,55 | EUR | 2022-01-13 | |
137,06 | EUR | 2022-01-12 | |
136,16 | EUR | 2022-01-11 | |
134,77 | EUR | 2022-01-10 | |
137,70 | EUR | 2022-01-07 | |
138,39 | EUR | 2022-01-06 | |
141,34 | EUR | 2022-01-05 | |
141,09 | EUR | 2022-01-04 | |
140,71 | EUR | 2022-01-03 | |
139,83 | EUR | 2021-12-31 | |
140,09 | EUR | 2021-12-30 | |
139,60 | EUR | 2021-12-29 | |
139,97 | EUR | 2021-12-28 | |
139,19 | EUR | 2021-12-27 | |
138,15 | EUR | 2021-12-24 | |
138,43 | EUR | 2021-12-23 | |
137,19 | EUR | 2021-12-22 | |
135,69 | EUR | 2021-12-21 | |
133,96 | EUR | 2021-12-20 | |
135,46 | EUR | 2021-12-17 | |
136,86 | EUR | 2021-12-16 | |
135,98 | EUR | 2021-12-15 | |
135,06 | EUR | 2021-12-14 | |
136,72 | EUR | 2021-12-13 | |
137,36 | EUR | 2021-12-10 | |
137,86 | EUR | 2021-12-09 | |
138,38 | EUR | 2021-12-08 | |
139,67 | EUR | 2021-12-07 | |
135,07 | EUR | 2021-12-06 | |
133,67 | EUR | 2021-12-03 | |
134,58 | EUR | 2021-12-02 | |
136,99 | EUR | 2021-12-01 | |
134,27 | EUR | 2021-11-30 | |
135,27 | EUR | 2021-11-29 | |
134,56 | EUR | 2021-11-26 | |
139,33 | EUR | 2021-11-25 | |
138,54 | EUR | 2021-11-24 | |
138,42 | EUR | 2021-11-23 | |
140,99 | EUR | 2021-11-22 | |
141,68 | EUR | 2021-11-19 | |
142,03 | EUR | 2021-11-18 | |
142,11 | EUR | 2021-11-17 | |
141,82 | EUR | 2021-11-16 | |
141,44 | EUR | 2021-11-15 | |
141,35 | EUR | 2021-11-12 | |
140,56 | EUR | 2021-11-11 | |
139,87 | EUR | 2021-11-10 | |
140,18 | EUR | 2021-11-09 | |
140,71 | EUR | 2021-11-08 | |
140,70 | EUR | 2021-11-05 | |
140,76 | EUR | 2021-11-04 | |
139,87 | EUR | 2021-11-03 | |
139,39 | EUR | 2021-11-02 | |
137,62 | EUR | 2021-10-29 | |
137,47 | EUR | 2021-10-28 | |
136,60 | EUR | 2021-10-27 | |
136,95 | EUR | 2021-10-26 | |
135,57 | EUR | 2021-10-25 | |
135,65 | EUR | 2021-10-22 | |
134,39 | EUR | 2021-10-21 | |
134,56 | EUR | 2021-10-20 | |
134,25 | EUR | 2021-10-19 | |
133,52 | EUR | 2021-10-18 | |
134,33 | EUR | 2021-10-15 | |
133,57 | EUR | 2021-10-14 | |
131,42 | EUR | 2021-10-13 | |
129,98 | EUR | 2021-10-12 | |
129,97 | EUR | 2021-10-11 | |
130,39 | EUR | 2021-10-08 | |
131,37 | EUR | 2021-10-07 | |
129,02 | EUR | 2021-10-06 | |
130,57 | EUR | 2021-10-05 | |
128,79 | EUR | 2021-10-04 | |
130,29 | EUR | 2021-10-01 | |
130,76 | EUR | 2021-09-30 | |
131,64 | EUR | 2021-09-29 | |
131,29 | EUR | 2021-09-28 | |
135,05 | EUR | 2021-09-27 | |
136,01 | EUR | 2021-09-24 | |
137,57 | EUR | 2021-09-23 | |
136,16 | EUR | 2021-09-22 | |
135,11 | EUR | 2021-09-21 | |
133,39 | EUR | 2021-09-20 | |
136,07 | EUR | 2021-09-17 | |
137,34 | EUR | 2021-09-16 | |
136,70 | EUR | 2021-09-15 | |
138,37 | EUR | 2021-09-14 | |
137,94 | EUR | 2021-09-13 | |
137,86 | EUR | 2021-09-10 | |
138,01 | EUR | 2021-09-09 | |
137,61 | EUR | 2021-09-08 | |
139,27 | EUR | 2021-09-07 | |
139,63 | EUR | 2021-09-06 | |
138,48 | EUR | 2021-09-03 | |
139,14 | EUR | 2021-09-02 | |
138,47 | EUR | 2021-09-01 | |
137,56 | EUR | 2021-08-31 | |
137,72 | EUR | 2021-08-30 | |
137,33 | EUR | 2021-08-27 | |
136,75 | EUR | 2021-08-26 | |
136,88 | EUR | 2021-08-25 | |
136,95 | EUR | 2021-08-24 | |
137,04 | EUR | 2021-08-23 | |
136,10 | EUR | 2021-08-20 | |
135,52 | EUR | 2021-08-19 | |
137,30 | EUR | 2021-08-18 | |
137,25 | EUR | 2021-08-17 | |
137,26 | EUR | 2021-08-16 | |
138,06 | EUR | 2021-08-13 | |
137,82 | EUR | 2021-08-12 | |
137,29 | EUR | 2021-08-11 | |
136,94 | EUR | 2021-08-10 | |
136,57 | EUR | 2021-08-09 | |
136,31 | EUR | 2021-08-06 | |
136,16 | EUR | 2021-08-05 | |
135,54 | EUR | 2021-08-04 | |
134,42 | EUR | 2021-08-03 | |
134,01 | EUR | 2021-08-02 | |
133,11 | EUR | 2021-07-30 | |
133,92 | EUR | 2021-07-29 | |
133,52 | EUR | 2021-07-28 | |
132,00 | EUR | 2021-07-27 | |
133,29 | EUR | 2021-07-26 | |
133,67 | EUR | 2021-07-23 | |
132,30 | EUR | 2021-07-22 | |
130,75 | EUR | 2021-07-21 | |
128,87 | EUR | 2021-07-20 | |
128,29 | EUR | 2021-07-19 | |
130,84 | EUR | 2021-07-16 | |
131,54 | EUR | 2021-07-15 | |
132,91 | EUR | 2021-07-14 | |
132,85 | EUR | 2021-07-13 | |
132,52 | EUR | 2021-07-12 | |
131,38 | EUR | 2021-07-09 | |
129,43 | EUR | 2021-07-08 | |
132,23 | EUR | 2021-07-07 | |
131,19 | EUR | 2021-07-06 | |
131,73 | EUR | 2021-07-05 | |
131,47 | EUR | 2021-07-02 | |
131,26 | EUR | 2021-07-01 | |
130,84 | EUR | 2021-06-30 | |
132,32 | EUR | 2021-06-29 | |
131,68 | EUR | 2021-06-28 | |
132,19 | EUR | 2021-06-25 | |
132,13 | EUR | 2021-06-24 | |
131,79 | EUR | 2021-06-22 | |
131,64 | EUR | 2021-06-21 | |
130,70 | EUR | 2021-06-18 | |
132,59 | EUR | 2021-06-17 | |
132,50 | EUR | 2021-06-16 | |
132,04 | EUR | 2021-06-15 | |
131,64 | EUR | 2021-06-14 | |
131,28 | EUR | 2021-06-11 | |
130,40 | EUR | 2021-06-10 | |
130,65 | EUR | 2021-06-09 | |
130,71 | EUR | 2021-06-08 | |
130,73 | EUR | 2021-06-07 | |
130,43 | EUR | 2021-06-04 | |
129,91 | EUR | 2021-06-03 | |
130,31 | EUR | 2021-06-02 | |
130,20 | EUR | 2021-06-01 | |
129,54 | EUR | 2021-05-31 | |
130,32 | EUR | 2021-05-28 | |
129,31 | EUR | 2021-05-27 | |
129,16 | EUR | 2021-05-26 | |
129,30 | EUR | 2021-05-25 | |
128,28 | EUR | 2021-05-21 | |
127,64 | EUR | 2021-05-20 | |
125,83 | EUR | 2021-05-19 | |
127,72 | EUR | 2021-05-18 | |
127,40 | EUR | 2021-05-17 | |
127,49 | EUR | 2021-05-14 | |
125,17 | EUR | 2021-05-12 | |
125,67 | EUR | 2021-05-11 | |
128,05 | EUR | 2021-05-10 | |
128,72 | EUR | 2021-05-07 | |
127,49 | EUR | 2021-05-06 | |
127,93 | EUR | 2021-05-05 | |
125,43 | EUR | 2021-05-04 | |
128,14 | EUR | 2021-05-03 | |
127,46 | EUR | 2021-04-30 | |
128,20 | EUR | 2021-04-29 | |
128,98 | EUR | 2021-04-28 | |
129,11 | EUR | 2021-04-27 | |
129,33 | EUR | 2021-04-26 | |
129,10 | EUR | 2021-04-23 | |
129,16 | EUR | 2021-04-22 | |
127,48 | EUR | 2021-04-21 | |
126,69 | EUR | 2021-04-20 | |
128,83 | EUR | 2021-04-19 | |
129,41 | EUR | 2021-04-16 | |
128,21 | EUR | 2021-04-15 | |
127,76 | EUR | 2021-04-14 | |
127,83 | EUR | 2021-04-13 | |
127,27 | EUR | 2021-04-12 | |
127,80 | EUR | 2021-04-09 | |
127,72 | EUR | 2021-04-08 | |
126,93 | EUR | 2021-04-07 | |
127,54 | EUR | 2021-04-06 | |
126,41 | EUR | 2021-04-01 | |
125,19 | EUR | 2021-03-31 | |
125,11 | EUR | 2021-03-30 | |
123,94 | EUR | 2021-03-29 | |
123,74 | EUR | 2021-03-26 | |
122,55 | EUR | 2021-03-25 | |
122,38 | EUR | 2021-03-24 | |
122,61 | EUR | 2021-03-23 | |
122,91 | EUR | 2021-03-22 | |
122,53 | EUR | 2021-03-19 | |
123,10 | EUR | 2021-03-18 | |
122,65 | EUR | 2021-03-17 | |
122,89 | EUR | 2021-03-16 | |
121,80 | EUR | 2021-03-15 | |
121,76 | EUR | 2021-03-12 | |
122,55 | EUR | 2021-03-11 | |
121,25 | EUR | 2021-03-10 | |
120,79 | EUR | 2021-03-09 | |
119,51 | EUR | 2021-03-08 | |
116,79 | EUR | 2021-03-05 | |
118,23 | EUR | 2021-03-04 | |
119,20 | EUR | 2021-03-03 | |
119,40 | EUR | 2021-03-02 | |
119,51 | EUR | 2021-03-01 | |
117,67 | EUR | 2021-02-26 | |
118,75 | EUR | 2021-02-25 | |
118,62 | EUR | 2021-02-24 | |
118,70 | EUR | 2021-02-23 | |
119,76 | EUR | 2021-02-22 | |
121,13 | EUR | 2021-02-19 | |
120,27 | EUR | 2021-02-18 | |
121,28 | EUR | 2021-02-17 | |
122,60 | EUR | 2021-02-16 | |
122,53 | EUR | 2021-02-15 | |
121,57 | EUR | 2021-02-12 | |
120,86 | EUR | 2021-02-11 | |
119,86 | EUR | 2021-02-10 | |
120,17 | EUR | 2021-02-09 | |
120,40 | EUR | 2021-02-08 | |
120,00 | EUR | 2021-02-05 | |
120,04 | EUR | 2021-02-04 | |
119,13 | EUR | 2021-02-03 | |
118,50 | EUR | 2021-02-02 | |
116,74 | EUR | 2021-02-01 | |
114,91 | EUR | 2021-01-29 | |
117,09 | EUR | 2021-01-28 | |
116,32 | EUR | 2021-01-27 | |
118,32 | EUR | 2021-01-26 | |
117,56 | EUR | 2021-01-25 | |
118,74 | EUR | 2021-01-22 | |
119,07 | EUR | 2021-01-21 | |
118,62 | EUR | 2021-01-20 | |
117,51 | EUR | 2021-01-19 | |
117,64 | EUR | 2021-01-18 | |
117,33 | EUR | 2021-01-15 | |
118,60 | EUR | 2021-01-14 | |
118,09 | EUR | 2021-01-13 | |
117,97 | EUR | 2021-01-12 | |
118,20 | EUR | 2021-01-11 | |
119,09 | EUR | 2021-01-08 | |
118,16 | EUR | 2021-01-07 | |
117,76 | EUR | 2021-01-06 | |
116,98 | EUR | 2021-01-05 | |
117,77 | EUR | 2021-01-04 | |
116,72 | EUR | 2020-12-31 | |
117,23 | EUR | 2020-12-30 | |
117,53 | EUR | 2020-12-29 | |
117,16 | EUR | 2020-12-28 | |
115,99 | EUR | 2020-12-24 | |
115,76 | EUR | 2020-12-23 | |
114,82 | EUR | 2020-12-22 | |
113,21 | EUR | 2020-12-21 | |
115,63 | EUR | 2020-12-18 | |
115,35 | EUR | 2020-12-17 | |
114,74 | EUR | 2020-12-16 | |
113,73 | EUR | 2020-12-15 | |
113,23 | EUR | 2020-12-14 | |
112,70 | EUR | 2020-12-11 | |
113,36 | EUR | 2020-12-10 | |
113,58 | EUR | 2020-12-09 | |
113,78 | EUR | 2020-12-08 | |
113,64 | EUR | 2020-12-07 | |
113,93 | EUR | 2020-12-04 | |
113,49 | EUR | 2020-12-03 | |
113,54 | EUR | 2020-12-02 | |
114,00 | EUR | 2020-12-01 | |
113,46 | EUR | 2020-11-30 | |
113,91 | EUR | 2020-11-27 | |
113,10 | EUR | 2020-11-26 | |
112,89 | EUR | 2020-11-25 | |
112,77 | EUR | 2020-11-24 | |
112,49 | EUR | 2020-11-23 | |
113,09 | EUR | 2020-11-20 | |
112,42 | EUR | 2020-11-19 | |
112,69 | EUR | 2020-11-18 | |
112,11 | EUR | 2020-11-17 | |
112,41 | EUR | 2020-11-16 | |
112,00 | EUR | 2020-11-13 | |
112,09 | EUR | 2020-11-12 | |
112,99 | EUR | 2020-11-11 | |
111,79 | EUR | 2020-11-10 | |
111,75 | EUR | 2020-11-09 | |
108,56 | EUR | 2020-11-06 | |
108,68 | EUR | 2020-11-05 | |
107,28 | EUR | 2020-11-04 | |
104,86 | EUR | 2020-11-03 | |
102,29 | EUR | 2020-11-02 | |
100,78 | EUR | 2020-10-30 | |
100,96 | EUR | 2020-10-29 | |
100,79 | EUR | 2020-10-28 | |
104,16 | EUR | 2020-10-27 | |
104,99 | EUR | 2020-10-26 | |
107,86 | EUR | 2020-10-23 | |
107,69 | EUR | 2020-10-22 | |
107,71 | EUR | 2020-10-21 | |
109,13 | EUR | 2020-10-20 | |
109,18 | EUR | 2020-10-19 | |
109,62 | EUR | 2020-10-16 | |
108,13 | EUR | 2020-10-15 | |
110,68 | EUR | 2020-10-14 | |
110,68 | EUR | 2020-10-13 | |
110,82 | EUR | 2020-10-12 | |
109,66 | EUR | 2020-10-09 | |
109,02 | EUR | 2020-10-08 | |
108,34 | EUR | 2020-10-07 | |
108,24 | EUR | 2020-10-06 | |
108,65 | EUR | 2020-10-05 | |
107,64 | EUR | 2020-10-02 | |
107,87 | EUR | 2020-10-01 | |
106,99 | EUR | 2020-09-30 | |
107,48 | EUR | 2020-09-29 | |
107,62 | EUR | 2020-09-28 | |
105,17 | EUR | 2020-09-25 | |
105,67 | EUR | 2020-09-24 | |
106,39 | EUR | 2020-09-23 | |
105,66 | EUR | 2020-09-22 | |
105,28 | EUR | 2020-09-21 | |
108,77 | EUR | 2020-09-18 | |
108,92 | EUR | 2020-09-17 | |
109,60 | EUR | 2020-09-16 | |
109,18 | EUR | 2020-09-15 | |
108,63 | EUR | 2020-09-14 | |
108,50 | EUR | 2020-09-11 | |
108,49 | EUR | 2020-09-10 | |
108,77 | EUR | 2020-09-09 | |
106,67 | EUR | 2020-09-08 | |
108,06 | EUR | 2020-09-07 | |
106,01 | EUR | 2020-09-04 | |
107,84 | EUR | 2020-09-03 | |
109,92 | EUR | 2020-09-02 | |
108,27 | EUR | 2020-09-01 | |
107,72 | EUR | 2020-08-31 | |
108,89 | EUR | 2020-08-28 | |
109,27 | EUR | 2020-08-27 | |
110,43 | EUR | 2020-08-26 | |
109,05 | EUR | 2020-08-25 | |
108,89 | EUR | 2020-08-24 | |
106,84 | EUR | 2020-08-21 | |
107,00 | EUR | 2020-08-20 | |
108,25 | EUR | 2020-08-19 | |
107,51 | EUR | 2020-08-18 | |
107,92 | EUR | 2020-08-17 | |
107,31 | EUR | 2020-08-14 | |
108,73 | EUR | 2020-08-13 | |
109,19 | EUR | 2020-08-12 | |
107,89 | EUR | 2020-08-11 | |
106,35 | EUR | 2020-08-10 | |
106,74 | EUR | 2020-08-07 | |
106,06 | EUR | 2020-08-06 | |
106,72 | EUR | 2020-08-05 | |
106,26 | EUR | 2020-08-04 | |
106,86 | EUR | 2020-08-03 | |
104,42 | EUR | 2020-07-31 | |
105,04 | EUR | 2020-07-30 | |
107,65 | EUR | 2020-07-29 | |
107,70 | EUR | 2020-07-28 | |
107,86 | EUR | 2020-07-27 | |
107,45 | EUR | 2020-07-24 | |
109,93 | EUR | 2020-07-23 | |
109,48 | EUR | 2020-07-22 | |
110,03 | EUR | 2020-07-21 | |
109,92 | EUR | 2020-07-20 | |
108,20 | EUR | 2020-07-17 | |
108,23 | EUR | 2020-07-16 | |
108,25 | EUR | 2020-07-15 | |
107,13 | EUR | 2020-07-14 | |
108,26 | EUR | 2020-07-13 | |
106,71 | EUR | 2020-07-10 | |
105,97 | EUR | 2020-07-09 | |
106,57 | EUR | 2020-07-08 | |
106,99 | EUR | 2020-07-07 | |
107,42 | EUR | 2020-07-06 | |
105,78 | EUR | 2020-07-03 | |
106,23 | EUR | 2020-07-02 | |
103,95 | EUR | 2020-07-01 | |
103,83 | EUR | 2020-06-30 | |
103,28 | EUR | 2020-06-29 | |
102,91 | EUR | 2020-06-26 | |
103,19 | EUR | 2020-06-25 | |
102,17 | EUR | 2020-06-24 | |
103,28 | EUR | 2020-06-22 | |
103,72 | EUR | 2020-06-19 | |
103,17 | EUR | 2020-06-18 | |
103,36 | EUR | 2020-06-17 | |
102,68 | EUR | 2020-06-16 | |
100,03 | EUR | 2020-06-15 | |
100,15 | EUR | 2020-06-12 | |
100,01 | EUR | 2020-06-11 | |
103,35 | EUR | 2020-06-10 | |
103,59 | EUR | 2020-06-09 | |
104,00 | EUR | 2020-06-08 | |
105,26 | EUR | 2020-06-05 | |
103,42 | EUR | 2020-06-04 | |
103,87 | EUR | 2020-06-03 | |
101,17 | EUR | 2020-06-02 | |
98,79 | EUR | 2020-05-29 | |
99,47 | EUR | 2020-05-28 | |
98,24 | EUR | 2020-05-27 | |
98,12 | EUR | 2020-05-26 | |
97,50 | EUR | 2020-05-25 | |
95,56 | EUR | 2020-05-22 | |
95,72 | EUR | 2020-05-20 | |
94,18 | EUR | 2020-05-19 | |
94,54 | EUR | 2020-05-18 | |
90,50 | EUR | 2020-05-15 | |
90,15 | EUR | 2020-05-14 | |
92,13 | EUR | 2020-05-13 | |
93,78 | EUR | 2020-05-12 | |
93,61 | EUR | 2020-05-11 | |
94,01 | EUR | 2020-05-08 | |
93,05 | EUR | 2020-05-07 | |
91,60 | EUR | 2020-05-06 | |
91,90 | EUR | 2020-05-05 | |
90,15 | EUR | 2020-05-04 | |
93,00 | EUR | 2020-04-30 | |
94,52 | EUR | 2020-04-29 | |
93,02 | EUR | 2020-04-28 | |
91,86 | EUR | 2020-04-27 | |
89,78 | EUR | 2020-04-24 | |
90,72 | EUR | 2020-04-23 | |
90,34 | EUR | 2020-04-22 | |
88,78 | EUR | 2020-04-21 | |
91,45 | EUR | 2020-04-20 | |
90,88 | EUR | 2020-04-17 | |
88,88 | EUR | 2020-04-16 | |
88,15 | EUR | 2020-04-15 | |
90,96 | EUR | 2020-04-14 | |
89,86 | EUR | 2020-04-09 | |
88,39 | EUR | 2020-04-08 | |
88,45 | EUR | 2020-04-07 | |
87,31 | EUR | 2020-04-06 | |
83,48 | EUR | 2020-04-03 | |
84,25 | EUR | 2020-04-02 | |
83,90 | EUR | 2020-04-01 | |
86,38 | EUR | 2020-03-31 | |
85,41 | EUR | 2020-03-30 | |
84,06 | EUR | 2020-03-27 | |
87,16 | EUR | 2020-03-26 | |
85,28 | EUR | 2020-03-25 | |
83,41 | EUR | 2020-03-24 | |
76,87 | EUR | 2020-03-23 | |
78,56 | EUR | 2020-03-20 | |
76,37 | EUR | 2020-03-19 | |
74,41 | EUR | 2020-03-18 | |
77,23 | EUR | 2020-03-17 | |
75,27 | EUR | 2020-03-16 | |
79,45 | EUR | 2020-03-13 | |
78,22 | EUR | 2020-03-12 | |
88,58 | EUR | 2020-03-11 | |
88,95 | EUR | 2020-03-10 | |
90,56 | EUR | 2020-03-09 | |
97,90 | EUR | 2020-03-06 | |
101,70 | EUR | 2020-03-05 | |
102,96 | EUR | 2020-03-04 | |
101,58 | EUR | 2020-03-03 | |
100,24 | EUR | 2020-03-02 | |
99,64 | EUR | 2020-02-28 | |
103,14 | EUR | 2020-02-27 | |
106,73 | EUR | 2020-02-26 | |
106,34 | EUR | 2020-02-25 | |
108,38 | EUR | 2020-02-24 | |
112,58 | EUR | 2020-02-21 | |
113,04 | EUR | 2020-02-20 | |
114,16 | EUR | 2020-02-19 | |
113,02 | EUR | 2020-02-18 | |
113,42 | EUR | 2020-02-17 | |
113,02 | EUR | 2020-02-14 | |
112,88 | EUR | 2020-02-13 | |
112,62 | EUR | 2020-02-12 | |
112,13 | EUR | 2020-02-11 | |
111,06 | EUR | 2020-02-10 | |
111,01 | EUR | 2020-02-07 | |
110,93 | EUR | 2020-02-06 | |
110,17 | EUR | 2020-02-05 | |
108,89 | EUR | 2020-02-04 | |
107,37 | EUR | 2020-02-03 | |
106,43 | EUR | 2020-01-31 | |
107,63 | EUR | 2020-01-30 | |
108,71 | EUR | 2020-01-29 | |
108,16 | EUR | 2020-01-28 | |
107,21 | EUR | 2020-01-27 | |
109,77 | EUR | 2020-01-24 | |
108,43 | EUR | 2020-01-23 | |
109,21 | EUR | 2020-01-22 | |
109,44 | EUR | 2020-01-21 | |
109,97 | EUR | 2020-01-20 | |
110,08 | EUR | 2020-01-17 | |
108,91 | EUR | 2020-01-16 | |
108,62 | EUR | 2020-01-15 | |
108,58 | EUR | 2020-01-14 | |
108,47 | EUR | 2020-01-13 | |
108,49 | EUR | 2020-01-10 | |
108,69 | EUR | 2020-01-09 | |
108,14 | EUR | 2020-01-08 | |
108,03 | EUR | 2020-01-07 | |
107,47 | EUR | 2020-01-06 | |
108,05 | EUR | 2020-01-03 | |
108,47 | EUR | 2020-01-02 | |
107,24 | EUR | 2019-12-31 | |
107,36 | EUR | 2019-12-30 | |
108,18 | EUR | 2019-12-27 | |
108,00 | EUR | 2019-12-24 | |
108,07 | EUR | 2019-12-23 | |
107,90 | EUR | 2019-12-20 | |
106,94 | EUR | 2019-12-19 | |
106,81 | EUR | 2019-12-18 | |
107,00 | EUR | 2019-12-17 | |
107,55 | EUR | 2019-12-16 | |
106,51 | EUR | 2019-12-13 | |
105,84 | EUR | 2019-12-12 | |
105,47 | EUR | 2019-12-11 | |
105,05 | EUR | 2019-12-10 | |
105,15 | EUR | 2019-12-09 | |
105,45 | EUR | 2019-12-06 | |
104,13 | EUR | 2019-12-05 | |
104,13 | EUR | 2019-12-04 | |
103,05 | EUR | 2019-12-03 | |
103,53 | EUR | 2019-12-02 | |
105,60 | EUR | 2019-11-29 | |
105,78 | EUR | 2019-11-28 | |
105,90 | EUR | 2019-11-27 | |
105,73 | EUR | 2019-11-26 | |
105,51 | EUR | 2019-11-25 | |
104,90 | EUR | 2019-11-22 | |
104,63 | EUR | 2019-11-21 | |
104,89 | EUR | 2019-11-20 | |
105,01 | EUR | 2019-11-19 | |
105,30 | EUR | 2019-11-18 | |
105,34 | EUR | 2019-11-15 | |
104,60 | EUR | 2019-11-14 | |
104,80 | EUR | 2019-11-13 | |
104,98 | EUR | 2019-11-12 | |
104,53 | EUR | 2019-11-11 | |
104,54 | EUR | 2019-11-08 | |
104,79 | EUR | 2019-11-07 | |
104,61 | EUR | 2019-11-06 | |
104,08 | EUR | 2019-11-05 | |
103,92 | EUR | 2019-11-04 | |
102,66 | EUR | 2019-10-31 | |
102,80 | EUR | 2019-10-30 | |
102,79 | EUR | 2019-10-29 | |
102,83 | EUR | 2019-10-28 | |
102,61 | EUR | 2019-10-25 | |
102,10 | EUR | 2019-10-24 | |
101,41 | EUR | 2019-10-23 | |
101,60 | EUR | 2019-10-22 | |
101,60 | EUR | 2019-10-21 | |
101,26 | EUR | 2019-10-18 | |
101,66 | EUR | 2019-10-17 | |
101,97 | EUR | 2019-10-16 | |
102,29 | EUR | 2019-10-15 | |
101,54 | EUR | 2019-10-14 | |
101,80 | EUR | 2019-10-11 | |
99,94 | EUR | 2019-10-10 | |
99,47 | EUR | 2019-10-09 | |
98,76 | EUR | 2019-10-08 | |
99,88 | EUR | 2019-10-07 | |
99,28 | EUR | 2019-10-04 | |
98,40 | EUR | 2019-10-03 | |
98,09 | EUR | 2019-10-02 | |
100,66 | EUR | 2019-10-01 | |
101,95 | EUR | 2019-09-30 | |
101,41 | EUR | 2019-09-27 | |
101,24 | EUR | 2019-09-26 | |
100,57 | EUR | 2019-09-25 | |
101,25 | EUR | 2019-09-24 | |
101,25 | EUR | 2019-09-23 | |
102,08 | EUR | 2019-09-20 | |
101,89 | EUR | 2019-09-19 | |
101,40 | EUR | 2019-09-18 | |
101,26 | EUR | 2019-09-17 | |
101,04 | EUR | 2019-09-16 | |
102,21 | EUR | 2019-09-13 | |
101,97 | EUR | 2019-09-12 | |
101,35 | EUR | 2019-09-11 | |
100,76 | EUR | 2019-09-10 | |
101,10 | EUR | 2019-09-09 | |
101,40 | EUR | 2019-09-06 | |
101,19 | EUR | 2019-09-05 | |
100,32 | EUR | 2019-09-04 | |
99,31 | EUR | 2019-09-03 | |
99,87 | EUR | 2019-09-02 | |
99,62 | EUR | 2019-08-30 | |
98,90 | EUR | 2019-08-29 | |
97,56 | EUR | 2019-08-28 | |
98,13 | EUR | 2019-08-27 | |
97,51 | EUR | 2019-08-26 | |
97,30 | EUR | 2019-08-23 | |
98,23 | EUR | 2019-08-22 | |
99,17 | EUR | 2019-08-21 | |
97,55 | EUR | 2019-08-20 | |
98,14 | EUR | 2019-08-19 | |
97,06 | EUR | 2019-08-16 | |
96,09 | EUR | 2019-08-14 | |
97,93 | EUR | 2019-08-13 | |
97,47 | EUR | 2019-08-12 | |
97,83 | EUR | 2019-08-09 | |
98,81 | EUR | 2019-08-08 | |
96,99 | EUR | 2019-08-07 | |
96,42 | EUR | 2019-08-06 | |
96,83 | EUR | 2019-08-05 | |
99,00 | EUR | 2019-08-02 | |
102,22 | EUR | 2019-08-01 | |
101,33 | EUR | 2019-07-31 | |
101,05 | EUR | 2019-07-30 | |
102,50 | EUR | 2019-07-29 | |
103,03 | EUR | 2019-07-26 | |
102,53 | EUR | 2019-07-25 | |
102,97 | EUR | 2019-07-24 | |
102,89 | EUR | 2019-07-23 | |
102,07 | EUR | 2019-07-22 |