| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 144,37 | EUR | 2024-06-06 | |
| 144,03 | EUR | 2024-07-12 | |
| 143,97 | EUR | 2024-06-07 | |
| 143,93 | EUR | 2024-06-12 | |
| 143,56 | EUR | 2024-05-27 | |
| 143,44 | EUR | 2024-06-10 | |
| 143,42 | EUR | 2024-06-05 | |
| 143,17 | EUR | 2024-05-16 | |
| 143,16 | EUR | 2024-07-11 | |
| 143,08 | EUR | 2024-05-15 | |
| 143,03 | EUR | 2024-05-24 | |
| 143,00 | EUR | 2024-05-17 | |
| 142,97 | EUR | 2024-05-23 | |
| 142,93 | EUR | 2024-07-10 | |
| 142,90 | EUR | 2024-05-21 | |
| 142,86 | EUR | 2024-05-28 | |
| 142,75 | EUR | 2024-07-15 | |
| 142,70 | EUR | 2024-07-08 | |
| 142,69 | EUR | 2024-05-22 | |
| 142,68 | EUR | 2024-07-04 | |
| 142,63 | EUR | 2024-06-03 | |
| 142,59 | EUR | 2024-07-05 | |
| 142,29 | EUR | 2024-05-13 | |
| 142,26 | EUR | 2024-07-16 | |
| 142,22 | EUR | 2024-05-10 | |
| 142,11 | EUR | 2021-11-17 | |
| 142,10 | EUR | 2024-06-20 | |
| 142,08 | EUR | 2024-05-14 | |
| 142,06 | EUR | 2024-06-11 | |
| 142,03 | EUR | 2021-11-18 | |
| 141,96 | EUR | 2024-06-24 | |
| 141,95 | EUR | 2024-05-31 | |
| 141,87 | EUR | 2024-05-30 | |
| 141,82 | EUR | 2021-11-16 | |
| 141,81 | EUR | 2024-07-03 | |
| 141,71 | EUR | 2024-06-25 | |
| 141,68 | EUR | 2021-11-19 | |
| 141,58 | EUR | 2024-07-09 | |
| 141,58 | EUR | 2024-06-04 | |
| 141,56 | EUR | 2024-06-13 | |
| 141,44 | EUR | 2021-11-15 | |
| 141,40 | EUR | 2024-06-26 | |
| 141,35 | EUR | 2021-11-12 | |
| 141,34 | EUR | 2022-01-05 | |
| 141,29 | EUR | 2024-05-29 | |
| 141,14 | EUR | 2024-07-01 | |
| 141,12 | EUR | 2024-06-21 | |
| 141,09 | EUR | 2022-01-04 | |
| 140,99 | EUR | 2021-11-22 | |
| 140,97 | EUR | 2024-06-18 | |
| 140,94 | EUR | 2024-06-27 | |
| 140,89 | EUR | 2024-07-17 | |
| 140,84 | EUR | 2024-05-08 | |
| 140,76 | EUR | 2021-11-04 | |
| 140,71 | EUR | 2021-11-08 | |
| 140,71 | EUR | 2022-01-03 | |
| 140,70 | EUR | 2021-11-05 | |
| 140,62 | EUR | 2024-07-02 | |
| 140,58 | EUR | 2024-06-19 | |
| 140,56 | EUR | 2021-11-11 | |
| 140,53 | EUR | 2024-05-07 | |
| 140,45 | EUR | 2024-07-18 | |
| 140,43 | EUR | 2024-06-28 | |
| 140,18 | EUR | 2021-11-09 | |
| 140,12 | EUR | 2024-07-19 | |
| 140,09 | EUR | 2021-12-30 | |
| 139,97 | EUR | 2021-12-28 | |
| 139,87 | EUR | 2021-11-03 | |
| 139,87 | EUR | 2021-11-10 | |
| 139,83 | EUR | 2021-12-31 | |
| 139,81 | EUR | 2024-03-28 | |
| 139,77 | EUR | 2024-06-17 | |
| 139,73 | EUR | 2024-03-27 | |
| 139,67 | EUR | 2021-12-07 | |
| 139,63 | EUR | 2021-09-06 | |
| 139,60 | EUR | 2021-12-29 | |
| 139,39 | EUR | 2021-11-02 | |
| 139,33 | EUR | 2021-11-25 | |
| 139,30 | EUR | 2024-06-14 | |
| 139,27 | EUR | 2024-03-26 | |
| 139,27 | EUR | 2021-09-07 | |
| 139,19 | EUR | 2021-12-27 | |
| 139,14 | EUR | 2021-09-02 | |
| 139,08 | EUR | 2024-04-03 | |
| 138,95 | EUR | 2024-05-06 | |
| 138,83 | EUR | 2024-04-29 | |
| 138,77 | EUR | 2024-04-04 | |
| 138,63 | EUR | 2024-04-02 | |
| 138,62 | EUR | 2024-04-23 | |
| 138,61 | EUR | 2024-03-25 | |
| 138,54 | EUR | 2021-11-24 | |
| 138,50 | EUR | 2024-04-26 | |
| 138,48 | EUR | 2021-09-03 | |
| 138,47 | EUR | 2021-09-01 | |
| 138,43 | EUR | 2021-12-23 | |
| 138,42 | EUR | 2021-11-23 | |
| 138,39 | EUR | 2022-01-06 | |
| 138,38 | EUR | 2021-12-08 | |
| 138,37 | EUR | 2021-09-14 | |
| 138,26 | EUR | 2024-04-24 | |
| 138,21 | EUR | 2024-04-08 | |
| 138,19 | EUR | 2024-03-21 | |
| 138,15 | EUR | 2021-12-24 | |
| 138,13 | EUR | 2024-05-03 | |
| 138,06 | EUR | 2021-08-13 | |
| 138,05 | EUR | 2024-03-22 | |
| 138,01 | EUR | 2021-09-09 | |
| 138,00 | EUR | 2024-04-30 | |
| 137,94 | EUR | 2021-09-13 | |
| 137,86 | EUR | 2021-09-10 | |
| 137,86 | EUR | 2021-12-09 | |
| 137,82 | EUR | 2021-08-12 | |
| 137,72 | EUR | 2021-08-30 | |
| 137,70 | EUR | 2022-01-07 | |
| 137,62 | EUR | 2021-10-29 | |
| 137,62 | EUR | 2024-04-05 | |
| 137,61 | EUR | 2021-09-08 | |
| 137,57 | EUR | 2021-09-23 | |
| 137,56 | EUR | 2021-08-31 | |
| 137,47 | EUR | 2021-10-28 | |
| 137,42 | EUR | 2024-05-02 | |
| 137,42 | EUR | 2024-03-19 | |
| 137,36 | EUR | 2021-12-10 | |
| 137,34 | EUR | 2021-09-16 | |
| 137,33 | EUR | 2021-08-27 | |
| 137,30 | EUR | 2021-08-18 | |
| 137,29 | EUR | 2021-08-11 | |
| 137,26 | EUR | 2021-08-16 | |
| 137,25 | EUR | 2021-08-17 | |
| 137,19 | EUR | 2021-12-22 | |
| 137,19 | EUR | 2024-03-14 | |
| 137,12 | EUR | 2024-03-20 | |
| 137,06 | EUR | 2024-04-15 | |
| 137,06 | EUR | 2022-01-12 | |
| 137,05 | EUR | 2024-04-09 | |
| 137,04 | EUR | 2021-08-23 | |
| 137,01 | EUR | 2024-03-15 | |
| 136,99 | EUR | 2024-04-10 | |
| 136,99 | EUR | 2021-12-01 | |
| 136,95 | EUR | 2021-10-26 | |
| 136,95 | EUR | 2021-08-24 | |
| 136,94 | EUR | 2021-08-10 | |
| 136,93 | EUR | 2024-03-13 | |
| 136,92 | EUR | 2024-04-25 | |
| 136,88 | EUR | 2024-03-18 | |
| 136,88 | EUR | 2021-08-25 | |
| 136,86 | EUR | 2021-12-16 | |
| 136,75 | EUR | 2021-08-26 | |
| 136,72 | EUR | 2021-12-13 | |
| 136,70 | EUR | 2021-09-15 | |
| 136,69 | EUR | 2024-04-22 | |
| 136,62 | EUR | 2024-04-12 | |
| 136,60 | EUR | 2021-10-27 | |
| 136,57 | EUR | 2021-08-09 | |
| 136,55 | EUR | 2022-01-13 | |
| 136,51 | EUR | 2024-04-11 | |
| 136,31 | EUR | 2024-03-12 | |
| 136,31 | EUR | 2021-08-06 | |
| 136,18 | EUR | 2024-03-07 | |
| 136,16 | EUR | 2021-08-05 | |
| 136,16 | EUR | 2022-01-11 | |
| 136,16 | EUR | 2021-09-22 | |
| 136,10 | EUR | 2021-08-20 | |
| 136,07 | EUR | 2021-09-17 | |
| 136,01 | EUR | 2021-09-24 | |
| 135,98 | EUR | 2021-12-15 | |
| 135,98 | EUR | 2024-03-08 | |
| 135,82 | EUR | 2024-04-18 | |
| 135,69 | EUR | 2021-12-21 | |
| 135,65 | EUR | 2021-10-22 | |
| 135,59 | EUR | 2024-04-16 | |
| 135,57 | EUR | 2021-10-25 | |
| 135,56 | EUR | 2024-04-19 | |
| 135,55 | EUR | 2022-01-17 | |
| 135,54 | EUR | 2021-08-04 | |
| 135,52 | EUR | 2021-08-19 | |
| 135,46 | EUR | 2021-12-17 | |
| 135,43 | EUR | 2024-03-11 | |
| 135,41 | EUR | 2024-04-17 | |
| 135,27 | EUR | 2021-11-29 | |
| 135,13 | EUR | 2024-03-06 | |
| 135,11 | EUR | 2021-09-21 | |
| 135,07 | EUR | 2021-12-06 | |
| 135,06 | EUR | 2021-12-14 | |
| 135,06 | EUR | 2022-01-20 | |
| 135,05 | EUR | 2021-09-27 | |
| 134,93 | EUR | 2024-02-23 | |
| 134,81 | EUR | 2024-03-04 | |
| 134,77 | EUR | 2022-01-10 | |
| 134,76 | EUR | 2024-02-27 | |
| 134,68 | EUR | 2024-03-05 | |
| 134,60 | EUR | 2024-02-26 | |
| 134,58 | EUR | 2021-12-02 | |
| 134,56 | EUR | 2021-11-26 | |
| 134,56 | EUR | 2021-10-20 | |
| 134,56 | EUR | 2024-02-22 | |
| 134,50 | EUR | 2022-01-14 | |
| 134,42 | EUR | 2021-08-03 | |
| 134,39 | EUR | 2021-10-21 | |
| 134,36 | EUR | 2024-03-01 | |
| 134,33 | EUR | 2021-10-15 | |
| 134,27 | EUR | 2021-11-30 | |
| 134,25 | EUR | 2021-10-19 | |
| 134,15 | EUR | 2024-02-28 | |
| 134,01 | EUR | 2021-08-02 | |
| 133,96 | EUR | 2021-12-20 | |
| 133,93 | EUR | 2024-02-29 | |
| 133,92 | EUR | 2021-07-29 | |
| 133,88 | EUR | 2022-01-19 | |
| 133,67 | EUR | 2021-12-03 | |
| 133,67 | EUR | 2021-07-23 | |
| 133,59 | EUR | 2022-01-18 | |
| 133,57 | EUR | 2021-10-14 | |
| 133,52 | EUR | 2021-10-18 | |
| 133,52 | EUR | 2021-07-28 | |
| 133,39 | EUR | 2021-09-20 | |
| 133,33 | EUR | 2024-02-21 | |
| 133,29 | EUR | 2021-07-26 | |
| 133,27 | EUR | 2024-02-12 | |
| 133,15 | EUR | 2024-02-20 | |
| 133,11 | EUR | 2021-07-30 | |
| 132,98 | EUR | 2024-02-16 | |
| 132,91 | EUR | 2021-07-14 | |
| 132,89 | EUR | 2024-02-19 | |
| 132,85 | EUR | 2021-07-13 | |
| 132,67 | EUR | 2022-01-21 | |
| 132,59 | EUR | 2021-06-17 | |
| 132,59 | EUR | 2024-02-15 | |
| 132,55 | EUR | 2024-02-09 | |
| 132,52 | EUR | 2021-07-12 | |
| 132,50 | EUR | 2021-06-16 | |
| 132,47 | EUR | 2024-02-08 | |
| 132,44 | EUR | 2024-02-06 | |
| 132,32 | EUR | 2021-06-29 | |
| 132,30 | EUR | 2021-07-22 | |
| 132,23 | EUR | 2021-07-07 | |
| 132,19 | EUR | 2021-06-25 | |
| 132,13 | EUR | 2021-06-24 | |
| 132,08 | EUR | 2024-01-30 | |
| 132,05 | EUR | 2024-01-31 | |
| 132,05 | EUR | 2024-02-07 | |
| 132,04 | EUR | 2024-02-13 | |
| 132,04 | EUR | 2021-06-15 | |
| 132,03 | EUR | 2022-02-02 | |
| 132,02 | EUR | 2024-02-14 | |
| 132,00 | EUR | 2021-07-27 | |
| 131,86 | EUR | 2024-02-05 | |
| 131,79 | EUR | 2021-06-22 | |
| 131,73 | EUR | 2021-07-05 | |
| 131,68 | EUR | 2021-06-28 | |
| 131,66 | EUR | 2024-01-29 | |
| 131,64 | EUR | 2021-06-21 | |
| 131,64 | EUR | 2021-06-14 | |
| 131,64 | EUR | 2021-09-29 | |
| 131,61 | EUR | 2024-02-01 | |
| 131,54 | EUR | 2021-07-15 | |
| 131,47 | EUR | 2021-07-02 | |
| 131,47 | EUR | 2024-01-26 | |
| 131,46 | EUR | 2022-02-01 | |
| 131,44 | EUR | 2024-02-02 | |
| 131,42 | EUR | 2021-10-13 | |
| 131,38 | EUR | 2021-07-09 | |
| 131,37 | EUR | 2021-10-07 | |
| 131,29 | EUR | 2021-09-28 | |
| 131,28 | EUR | 2021-06-11 | |
| 131,26 | EUR | 2021-07-01 | |
| 131,19 | EUR | 2021-07-06 | |
| 130,84 | EUR | 2021-06-30 | |
| 130,84 | EUR | 2021-07-16 | |
| 130,76 | EUR | 2021-09-30 | |
| 130,75 | EUR | 2021-07-21 | |
| 130,73 | EUR | 2021-06-07 | |
| 130,71 | EUR | 2021-06-08 | |
| 130,70 | EUR | 2021-06-18 | |
| 130,65 | EUR | 2021-06-09 | |
| 130,57 | EUR | 2021-10-05 | |
| 130,54 | EUR | 2024-01-25 | |
| 130,43 | EUR | 2021-06-04 | |
| 130,40 | EUR | 2021-06-10 | |
| 130,39 | EUR | 2021-10-08 | |
| 130,39 | EUR | 2024-01-24 | |
| 130,32 | EUR | 2021-05-28 | |
| 130,31 | EUR | 2021-06-02 | |
| 130,29 | EUR | 2021-10-01 | |
| 130,20 | EUR | 2021-06-01 | |
| 130,18 | EUR | 2022-02-09 | |
| 129,98 | EUR | 2021-10-12 | |
| 129,97 | EUR | 2021-10-11 | |
| 129,91 | EUR | 2021-06-03 | |
| 129,79 | EUR | 2022-01-31 | |
| 129,78 | EUR | 2022-02-10 | |
| 129,54 | EUR | 2021-05-31 | |
| 129,43 | EUR | 2021-07-08 | |
| 129,41 | EUR | 2021-04-16 | |
| 129,40 | EUR | 2023-12-22 | |
| 129,33 | EUR | 2021-04-26 | |
| 129,31 | EUR | 2021-05-27 | |
| 129,30 | EUR | 2021-05-25 | |
| 129,24 | EUR | 2022-01-26 | |
| 129,22 | EUR | 2022-01-27 | |
| 129,20 | EUR | 2022-02-03 | |
| 129,20 | EUR | 2023-12-27 | |
| 129,17 | EUR | 2024-01-22 | |
| 129,16 | EUR | 2021-05-26 | |
| 129,16 | EUR | 2021-04-22 | |
| 129,15 | EUR | 2024-01-12 | |
| 129,11 | EUR | 2021-04-27 | |
| 129,10 | EUR | 2021-04-23 | |
| 129,05 | EUR | 2023-12-29 | |
| 129,04 | EUR | 2023-12-20 | |
| 129,03 | EUR | 2024-01-08 | |
| 129,02 | EUR | 2021-10-06 | |
| 128,98 | EUR | 2021-04-28 | |
| 128,95 | EUR | 2024-01-02 | |
| 128,94 | EUR | 2023-12-28 | |
| 128,87 | EUR | 2023-12-19 | |
| 128,87 | EUR | 2021-07-20 | |
| 128,86 | EUR | 2023-12-21 | |
| 128,83 | EUR | 2021-04-19 | |
| 128,79 | EUR | 2021-10-04 | |
| 128,74 | EUR | 2024-01-09 | |
| 128,72 | EUR | 2021-05-07 | |
| 128,69 | EUR | 2024-01-15 | |
| 128,65 | EUR | 2023-12-13 | |
| 128,63 | EUR | 2024-01-10 | |
| 128,61 | EUR | 2024-01-23 | |
| 128,51 | EUR | 2024-01-04 | |
| 128,51 | EUR | 2023-04-27 | |
| 128,50 | EUR | 2023-12-11 | |
| 128,45 | EUR | 2023-12-14 | |
| 128,44 | EUR | 2024-01-05 | |
| 128,43 | EUR | 2023-12-15 | |
| 128,43 | EUR | 2023-12-12 | |
| 128,37 | EUR | 2022-01-28 | |
| 128,36 | EUR | 2024-01-19 | |
| 128,32 | EUR | 2024-01-16 | |
| 128,30 | EUR | 2023-04-24 | |
| 128,29 | EUR | 2021-07-19 | |
| 128,28 | EUR | 2021-05-21 | |
| 128,28 | EUR | 2023-12-18 | |
| 128,24 | EUR | 2024-01-18 | |
| 128,24 | EUR | 2022-02-11 | |
| 128,21 | EUR | 2021-04-15 | |
| 128,20 | EUR | 2021-04-29 | |
| 128,20 | EUR | 2023-12-08 | |
| 128,17 | EUR | 2023-04-28 | |
| 128,14 | EUR | 2023-05-19 | |
| 128,14 | EUR | 2021-05-03 | |
| 128,12 | EUR | 2024-01-11 | |
| 128,11 | EUR | 2023-04-25 | |
| 128,05 | EUR | 2023-05-22 | |
| 128,05 | EUR | 2021-05-10 | |
| 127,97 | EUR | 2022-02-15 | |
| 127,95 | EUR | 2022-02-07 | |
| 127,93 | EUR | 2021-05-05 | |
| 127,93 | EUR | 2023-04-21 | |
| 127,93 | EUR | 2023-04-26 | |
| 127,83 | EUR | 2021-04-13 | |
| 127,82 | EUR | 2022-02-16 | |
| 127,81 | EUR | 2022-02-08 | |
| 127,80 | EUR | 2021-04-09 | |
| 127,76 | EUR | 2021-04-14 | |
| 127,76 | EUR | 2024-01-03 | |
| 127,72 | EUR | 2023-12-06 | |
| 127,72 | EUR | 2021-04-08 | |
| 127,72 | EUR | 2021-05-18 | |
| 127,64 | EUR | 2021-05-20 | |
| 127,58 | EUR | 2024-01-17 | |
| 127,55 | EUR | 2023-05-23 | |
| 127,54 | EUR | 2021-04-06 | |
| 127,49 | EUR | 2021-05-14 | |
| 127,49 | EUR | 2021-05-06 | |
| 127,48 | EUR | 2021-04-21 | |
| 127,46 | EUR | 2021-04-30 | |
| 127,45 | EUR | 2023-12-05 | |
| 127,40 | EUR | 2021-05-17 | |
| 127,33 | EUR | 2022-02-17 | |
| 127,33 | EUR | 2023-05-08 | |
| 127,29 | EUR | 2023-06-16 | |
| 127,28 | EUR | 2023-05-16 | |
| 127,27 | EUR | 2023-04-19 | |
| 127,27 | EUR | 2021-04-12 | |
| 127,26 | EUR | 2023-05-15 | |
| 127,25 | EUR | 2022-02-04 | |
| 127,24 | EUR | 2023-04-20 | |
| 127,23 | EUR | 2023-12-07 | |
| 127,13 | EUR | 2023-07-03 | |
| 127,08 | EUR | 2023-07-21 | |
| 127,06 | EUR | 2023-07-27 | |
| 127,06 | EUR | 2023-05-12 | |
| 127,02 | EUR | 2023-05-17 | |
| 127,02 | EUR | 2023-07-04 | |
| 127,01 | EUR | 2023-05-05 | |
| 126,97 | EUR | 2023-07-25 | |
| 126,95 | EUR | 2023-04-14 | |
| 126,93 | EUR | 2023-07-28 | |
| 126,93 | EUR | 2021-04-07 | |
| 126,89 | EUR | 2022-01-25 | |
| 126,87 | EUR | 2023-12-04 | |
| 126,85 | EUR | 2023-12-01 | |
| 126,84 | EUR | 2023-06-30 | |
| 126,74 | EUR | 2023-05-03 | |
| 126,71 | EUR | 2023-05-26 | |
| 126,70 | EUR | 2022-01-24 | |
| 126,69 | EUR | 2021-04-20 | |
| 126,67 | EUR | 2023-05-11 | |
| 126,67 | EUR | 2023-04-13 | |
| 126,66 | EUR | 2023-07-24 | |
| 126,64 | EUR | 2023-07-14 | |
| 126,60 | EUR | 2023-06-14 | |
| 126,60 | EUR | 2023-04-18 | |
| 126,60 | EUR | 2023-05-10 | |
| 126,59 | EUR | 2023-05-02 | |
| 126,55 | EUR | 2023-07-31 | |
| 126,42 | EUR | 2023-07-20 | |
| 126,41 | EUR | 2023-07-13 | |
| 126,41 | EUR | 2022-03-29 | |
| 126,41 | EUR | 2021-04-01 | |
| 126,40 | EUR | 2023-06-19 | |
| 126,38 | EUR | 2023-06-20 | |
| 126,35 | EUR | 2023-06-15 | |
| 126,28 | EUR | 2023-06-02 | |
| 126,28 | EUR | 2022-02-18 | |
| 126,15 | EUR | 2023-07-05 | |
| 126,11 | EUR | 2023-11-24 | |
| 126,11 | EUR | 2023-04-17 | |
| 126,10 | EUR | 2023-11-30 | |
| 126,08 | EUR | 2023-07-19 | |
| 126,08 | EUR | 2023-05-04 | |
| 126,07 | EUR | 2023-07-18 | |
| 125,97 | EUR | 2023-06-13 | |
| 125,92 | EUR | 2023-11-23 | |
| 125,89 | EUR | 2023-07-26 | |
| 125,88 | EUR | 2023-04-11 | |
| 125,87 | EUR | 2023-06-29 | |
| 125,87 | EUR | 2023-11-27 | |
| 125,86 | EUR | 2023-11-28 | |
| 125,84 | EUR | 2023-05-30 | |
| 125,83 | EUR | 2023-08-10 | |
| 125,83 | EUR | 2023-04-12 | |
| 125,83 | EUR | 2021-05-19 | |
| 125,82 | EUR | 2023-11-29 | |
| 125,81 | EUR | 2023-05-24 | |
| 125,75 | EUR | 2023-07-12 | |
| 125,75 | EUR | 2023-06-21 | |
| 125,75 | EUR | 2022-04-04 | |
| 125,73 | EUR | 2023-07-17 | |
| 125,71 | EUR | 2022-02-14 | |
| 125,70 | EUR | 2023-08-01 | |
| 125,67 | EUR | 2021-05-11 | |
| 125,66 | EUR | 2023-06-28 | |
| 125,65 | EUR | 2023-06-06 | |
| 125,60 | EUR | 2023-08-29 | |
| 125,56 | EUR | 2023-06-05 | |
| 125,55 | EUR | 2023-11-22 | |
| 125,55 | EUR | 2022-04-05 | |
| 125,50 | EUR | 2023-05-25 | |
| 125,44 | EUR | 2023-04-06 | |
| 125,43 | EUR | 2021-05-04 | |
| 125,38 | EUR | 2023-06-22 | |
| 125,37 | EUR | 2023-06-12 | |
| 125,37 | EUR | 2023-08-30 | |
| 125,36 | EUR | 2022-04-21 | |
| 125,26 | EUR | 2023-06-07 | |
| 125,24 | EUR | 2022-03-30 | |
| 125,19 | EUR | 2023-06-01 | |
| 125,19 | EUR | 2021-03-31 | |
| 125,17 | EUR | 2021-05-12 | |
| 125,16 | EUR | 2023-11-20 | |
| 125,12 | EUR | 2023-06-08 | |
| 125,11 | EUR | 2021-03-30 | |
| 125,08 | EUR | 2023-11-17 | |
| 125,04 | EUR | 2023-11-21 | |
| 124,98 | EUR | 2023-08-14 | |
| 124,95 | EUR | 2023-03-31 | |
| 124,94 | EUR | 2023-06-09 | |
| 124,93 | EUR | 2023-04-05 | |
| 124,93 | EUR | 2023-03-06 | |
| 124,91 | EUR | 2023-08-28 | |
| 124,84 | EUR | 2023-08-31 | |
| 124,84 | EUR | 2023-06-27 | |
| 124,79 | EUR | 2023-09-20 | |
| 124,77 | EUR | 2022-04-01 | |
| 124,76 | EUR | 2023-02-16 | |
| 124,72 | EUR | 2023-04-04 | |
| 124,70 | EUR | 2023-09-01 | |
| 124,68 | EUR | 2023-11-15 | |
| 124,67 | EUR | 2023-08-11 | |
| 124,66 | EUR | 2023-09-15 | |
| 124,65 | EUR | 2023-04-03 | |
| 124,58 | EUR | 2023-06-26 | |
| 124,56 | EUR | 2023-03-03 | |
| 124,54 | EUR | 2023-09-14 | |
| 124,48 | EUR | 2023-11-14 | |
| 124,46 | EUR | 2023-02-20 | |
| 124,45 | EUR | 2022-03-31 | |
| 124,41 | EUR | 2023-05-31 | |
| 124,37 | EUR | 2022-03-22 | |
| 124,35 | EUR | 2022-02-25 | |
| 124,35 | EUR | 2023-07-11 | |
| 124,35 | EUR | 2023-03-30 | |
| 124,34 | EUR | 2023-02-17 | |
| 124,32 | EUR | 2023-09-04 | |
| 124,30 | EUR | 2023-08-09 | |
| 124,30 | EUR | 2022-04-20 | |
| 124,28 | EUR | 2023-02-21 | |
| 124,26 | EUR | 2023-02-03 | |
| 124,26 | EUR | 2023-11-16 | |
| 124,25 | EUR | 2023-08-07 | |
| 124,22 | EUR | 2023-03-07 | |
| 124,20 | EUR | 2023-03-08 | |
| 124,19 | EUR | 2023-02-22 | |
| 124,18 | EUR | 2023-02-15 | |
| 124,16 | EUR | 2023-02-23 | |
| 124,12 | EUR | 2023-08-04 | |
| 124,08 | EUR | 2023-02-27 | |
| 124,07 | EUR | 2023-09-05 | |
| 124,07 | EUR | 2023-08-23 | |
| 124,05 | EUR | 2023-08-02 | |
| 124,04 | EUR | 2023-09-19 | |
| 124,02 | EUR | 2023-02-02 | |
| 123,99 | EUR | 2023-03-09 | |
| 123,96 | EUR | 2023-08-16 | |
| 123,95 | EUR | 2023-07-10 | |
| 123,94 | EUR | 2021-03-29 | |
| 123,91 | EUR | 2022-03-18 | |
| 123,89 | EUR | 2022-02-28 | |
| 123,86 | EUR | 2023-08-25 | |
| 123,86 | EUR | 2023-09-11 | |
| 123,82 | EUR | 2023-09-21 | |
| 123,78 | EUR | 2023-07-07 | |
| 123,78 | EUR | 2023-02-09 | |
| 123,77 | EUR | 2023-07-06 | |
| 123,75 | EUR | 2023-08-22 | |
| 123,75 | EUR | 2023-09-18 | |
| 123,74 | EUR | 2021-03-26 | |
| 123,73 | EUR | 2023-03-02 | |
| 123,71 | EUR | 2023-02-28 | |
| 123,66 | EUR | 2023-08-24 | |
| 123,62 | EUR | 2022-02-21 | |
| 123,61 | EUR | 2022-02-22 | |
| 123,61 | EUR | 2022-04-08 | |
| 123,60 | EUR | 2022-02-23 | |
| 123,56 | EUR | 2023-08-03 | |
| 123,55 | EUR | 2023-08-08 | |
| 123,53 | EUR | 2023-09-12 | |
| 123,48 | EUR | 2023-02-13 | |
| 123,43 | EUR | 2023-08-17 | |
| 123,42 | EUR | 2023-09-08 | |
| 123,42 | EUR | 2023-09-22 | |
| 123,38 | EUR | 2023-02-08 | |
| 123,35 | EUR | 2023-02-14 | |
| 123,35 | EUR | 2023-09-06 | |
| 123,34 | EUR | 2023-11-09 | |
| 123,23 | EUR | 2023-11-13 | |
| 123,22 | EUR | 2022-04-22 | |
| 123,19 | EUR | 2023-02-06 | |
| 123,15 | EUR | 2023-09-13 | |
| 123,15 | EUR | 2023-08-21 | |
| 123,14 | EUR | 2022-03-21 | |
| 123,11 | EUR | 2023-09-07 | |
| 123,10 | EUR | 2021-03-18 | |
| 123,09 | EUR | 2023-02-07 | |
| 123,08 | EUR | 2023-03-01 | |
| 123,05 | EUR | 2023-01-27 | |
| 123,02 | EUR | 2023-08-18 | |
| 123,01 | EUR | 2023-01-17 | |
| 122,99 | EUR | 2022-03-28 | |
| 122,93 | EUR | 2022-04-14 | |
| 122,91 | EUR | 2021-03-22 | |
| 122,90 | EUR | 2023-01-26 | |
| 122,89 | EUR | 2023-02-01 | |
| 122,89 | EUR | 2021-03-16 | |
| 122,88 | EUR | 2023-03-29 | |
| 122,80 | EUR | 2022-03-17 | |
| 122,78 | EUR | 2023-01-18 | |
| 122,75 | EUR | 2022-04-06 | |
| 122,70 | EUR | 2023-01-31 | |
| 122,67 | EUR | 2023-01-30 | |
| 122,65 | EUR | 2021-03-17 | |
| 122,64 | EUR | 2023-02-24 | |
| 122,61 | EUR | 2022-04-11 | |
| 122,61 | EUR | 2023-11-10 | |
| 122,61 | EUR | 2021-03-23 | |
| 122,60 | EUR | 2021-02-16 | |
| 122,59 | EUR | 2023-01-24 | |
| 122,56 | EUR | 2023-03-10 | |
| 122,56 | EUR | 2022-03-23 | |
| 122,55 | EUR | 2021-03-11 | |
| 122,55 | EUR | 2021-03-25 | |
| 122,54 | EUR | 2023-01-16 | |
| 122,53 | EUR | 2021-03-19 | |
| 122,53 | EUR | 2021-02-15 | |
| 122,52 | EUR | 2023-09-25 | |
| 122,47 | EUR | 2023-01-25 | |
| 122,40 | EUR | 2023-01-23 | |
| 122,38 | EUR | 2022-04-12 | |
| 122,38 | EUR | 2021-03-24 | |
| 122,37 | EUR | 2023-10-10 | |
| 122,35 | EUR | 2023-02-10 | |
| 122,34 | EUR | 2023-11-08 | |
| 122,28 | EUR | 2023-03-23 | |
| 122,27 | EUR | 2022-03-25 | |
| 122,24 | EUR | 2022-03-24 | |
| 122,22 | EUR | 2023-11-02 | |
| 122,22 | EUR | 2023-10-12 | |
| 122,20 | EUR | 2023-10-11 | |
| 122,19 | EUR | 2023-11-03 | |
| 122,10 | EUR | 2022-03-16 | |
| 122,09 | EUR | 2022-04-13 | |
| 122,06 | EUR | 2023-01-13 | |
| 122,05 | EUR | 2022-04-07 | |
| 122,03 | EUR | 2023-03-22 | |
| 122,02 | EUR | 2022-04-19 | |
| 121,99 | EUR | 2023-09-29 | |
| 121,86 | EUR | 2022-04-28 | |
| 121,86 | EUR | 2023-01-20 | |
| 121,85 | EUR | 2022-04-29 | |
| 121,80 | EUR | 2021-03-15 | |
| 121,77 | EUR | 2023-09-26 | |
| 121,76 | EUR | 2021-03-12 | |
| 121,68 | EUR | 2023-03-21 | |
| 121,61 | EUR | 2023-03-27 | |
| 121,57 | EUR | 2021-02-12 | |
| 121,55 | EUR | 2023-11-07 | |
| 121,47 | EUR | 2023-09-28 | |
| 121,44 | EUR | 2023-11-06 | |
| 121,44 | EUR | 2023-03-28 | |
| 121,40 | EUR | 2023-03-14 | |
| 121,40 | EUR | 2023-01-12 | |
| 121,33 | EUR | 2023-01-19 | |
| 121,28 | EUR | 2021-02-17 | |
| 121,25 | EUR | 2021-03-10 | |
| 121,21 | EUR | 2023-10-16 | |
| 121,15 | EUR | 2023-09-27 | |
| 121,13 | EUR | 2021-02-19 | |
| 121,11 | EUR | 2023-10-17 | |
| 121,05 | EUR | 2023-10-13 | |
| 120,96 | EUR | 2023-10-02 | |
| 120,91 | EUR | 2023-10-06 | |
| 120,88 | EUR | 2022-04-25 | |
| 120,88 | EUR | 2022-05-30 | |
| 120,86 | EUR | 2021-02-11 | |
| 120,83 | EUR | 2023-03-24 | |
| 120,79 | EUR | 2021-03-09 | |
| 120,79 | EUR | 2022-03-02 | |
| 120,76 | EUR | 2023-01-11 | |
| 120,45 | EUR | 2023-01-09 | |
| 120,45 | EUR | 2023-10-05 | |
| 120,42 | EUR | 2023-10-09 | |
| 120,40 | EUR | 2023-10-18 | |
| 120,40 | EUR | 2021-02-08 | |
| 120,34 | EUR | 2022-04-27 | |
| 120,33 | EUR | 2022-05-03 | |
| 120,27 | EUR | 2021-02-18 | |
| 120,25 | EUR | 2023-10-19 | |
| 120,22 | EUR | 2023-03-16 | |
| 120,17 | EUR | 2021-02-09 | |
| 120,15 | EUR | 2022-02-24 | |
| 120,11 | EUR | 2023-10-25 | |
| 120,08 | EUR | 2023-03-20 | |
| 120,07 | EUR | 2022-05-02 | |
| 120,04 | EUR | 2021-02-04 | |
| 120,03 | EUR | 2023-01-10 | |
| 120,02 | EUR | 2022-04-26 | |
| 120,00 | EUR | 2021-02-05 | |
| 119,99 | EUR | 2023-10-04 | |
| 119,86 | EUR | 2021-02-10 | |
| 119,84 | EUR | 2022-05-27 | |
| 119,83 | EUR | 2023-10-03 | |
| 119,81 | EUR | 2022-03-01 | |
| 119,77 | EUR | 2023-10-24 | |
| 119,76 | EUR | 2021-02-22 | |
| 119,75 | EUR | 2023-10-31 | |
| 119,54 | EUR | 2023-10-26 | |
| 119,54 | EUR | 2023-03-13 | |
| 119,51 | EUR | 2021-03-01 | |
| 119,51 | EUR | 2021-03-08 | |
| 119,40 | EUR | 2021-03-02 | |
| 119,35 | EUR | 2023-01-06 | |
| 119,32 | EUR | 2022-06-07 | |
| 119,31 | EUR | 2022-06-02 | |
| 119,20 | EUR | 2021-03-03 | |
| 119,13 | EUR | 2021-02-03 | |
| 119,12 | EUR | 2022-05-04 | |
| 119,11 | EUR | 2022-05-31 | |
| 119,09 | EUR | 2021-01-08 | |
| 119,07 | EUR | 2021-01-21 | |
| 119,06 | EUR | 2023-10-23 | |
| 118,89 | EUR | 2023-10-20 | |
| 118,81 | EUR | 2022-06-03 | |
| 118,79 | EUR | 2023-03-17 | |
| 118,79 | EUR | 2023-10-30 | |
| 118,75 | EUR | 2021-02-25 | |
| 118,74 | EUR | 2021-01-22 | |
| 118,73 | EUR | 2022-03-03 | |
| 118,70 | EUR | 2021-02-23 | |
| 118,63 | EUR | 2022-12-01 | |
| 118,62 | EUR | 2021-02-24 | |
| 118,62 | EUR | 2021-01-20 | |
| 118,60 | EUR | 2021-01-14 | |
| 118,59 | EUR | 2023-01-04 | |
| 118,51 | EUR | 2022-06-08 | |
| 118,50 | EUR | 2021-02-02 | |
| 118,33 | EUR | 2022-05-05 | |
| 118,33 | EUR | 2022-08-04 | |
| 118,33 | EUR | 2022-12-02 | |
| 118,32 | EUR | 2021-01-26 | |
| 118,31 | EUR | 2022-12-14 | |
| 118,30 | EUR | 2022-12-13 | |
| 118,23 | EUR | 2021-03-04 | |
| 118,22 | EUR | 2023-03-15 | |
| 118,22 | EUR | 2023-10-27 | |
| 118,20 | EUR | 2021-01-11 | |
| 118,16 | EUR | 2021-01-07 | |
| 118,15 | EUR | 2022-05-17 | |
| 118,09 | EUR | 2021-01-13 | |
| 118,07 | EUR | 2022-03-09 | |
| 118,04 | EUR | 2022-08-16 | |
| 117,98 | EUR | 2023-01-05 | |
| 117,97 | EUR | 2021-01-12 | |
| 117,94 | EUR | 2022-03-15 | |
| 117,94 | EUR | 2022-03-14 | |
| 117,93 | EUR | 2022-06-01 | |
| 117,92 | EUR | 2022-08-08 | |
| 117,77 | EUR | 2022-12-05 | |
| 117,77 | EUR | 2021-01-04 | |
| 117,76 | EUR | 2021-01-06 | |
| 117,67 | EUR | 2021-02-26 | |
| 117,65 | EUR | 2022-11-30 | |
| 117,64 | EUR | 2021-01-18 | |
| 117,63 | EUR | 2022-12-09 | |
| 117,61 | EUR | 2022-08-03 | |
| 117,60 | EUR | 2022-11-24 | |
| 117,56 | EUR | 2022-11-25 | |
| 117,56 | EUR | 2021-01-25 | |
| 117,53 | EUR | 2020-12-29 | |
| 117,52 | EUR | 2022-08-12 | |
| 117,51 | EUR | 2021-01-19 | |
| 117,45 | EUR | 2022-08-10 | |
| 117,38 | EUR | 2022-12-07 | |
| 117,37 | EUR | 2022-12-06 | |
| 117,37 | EUR | 2022-08-18 | |
| 117,34 | EUR | 2022-08-11 | |
| 117,33 | EUR | 2021-01-15 | |
| 117,31 | EUR | 2022-05-23 | |
| 117,31 | EUR | 2022-11-23 | |
| 117,23 | EUR | 2020-12-30 | |
| 117,19 | EUR | 2022-12-08 | |
| 117,19 | EUR | 2022-08-09 | |
| 117,16 | EUR | 2022-08-01 | |
| 117,16 | EUR | 2020-12-28 | |
| 117,11 | EUR | 2022-06-09 | |
| 117,11 | EUR | 2022-05-13 | |
| 117,10 | EUR | 2022-12-12 | |
| 117,09 | EUR | 2021-01-28 | |
| 117,05 | EUR | 2022-08-05 | |
| 117,04 | EUR | 2022-07-29 | |
| 117,01 | EUR | 2022-08-17 | |
| 116,98 | EUR | 2021-01-05 | |
| 116,93 | EUR | 2022-11-28 | |
| 116,87 | EUR | 2022-05-16 | |
| 116,79 | EUR | 2022-11-22 | |
| 116,79 | EUR | 2021-03-05 | |
| 116,74 | EUR | 2021-02-01 | |
| 116,72 | EUR | 2020-12-31 | |
| 116,69 | EUR | 2022-11-29 | |
| 116,60 | EUR | 2022-05-18 | |
| 116,57 | EUR | 2022-08-19 | |
| 116,54 | EUR | 2022-11-21 | |
| 116,53 | EUR | 2022-05-25 | |
| 116,37 | EUR | 2022-08-02 | |
| 116,36 | EUR | 2023-01-03 | |
| 116,34 | EUR | 2022-11-18 | |
| 116,32 | EUR | 2021-01-27 | |
| 116,12 | EUR | 2022-03-11 | |
| 116,08 | EUR | 2022-12-21 | |
| 116,06 | EUR | 2022-05-24 | |
| 115,99 | EUR | 2022-11-15 | |
| 115,99 | EUR | 2020-12-24 | |
| 115,93 | EUR | 2022-05-06 | |
| 115,83 | EUR | 2022-12-29 | |
| 115,77 | EUR | 2023-01-02 | |
| 115,76 | EUR | 2022-07-28 | |
| 115,76 | EUR | 2020-12-23 | |
| 115,72 | EUR | 2022-05-11 | |
| 115,67 | EUR | 2022-05-20 | |
| 115,63 | EUR | 2020-12-18 | |
| 115,49 | EUR | 2022-11-16 | |
| 115,44 | EUR | 2022-12-15 | |
| 115,35 | EUR | 2020-12-17 | |
| 115,33 | EUR | 2022-11-17 | |
| 115,30 | EUR | 2022-12-22 | |
| 115,30 | EUR | 2022-12-27 | |
| 115,21 | EUR | 2022-11-14 | |
| 115,13 | EUR | 2022-05-19 | |
| 115,12 | EUR | 2022-11-10 | |
| 115,07 | EUR | 2022-12-23 | |
| 114,99 | EUR | 2022-03-10 | |
| 114,91 | EUR | 2021-01-29 | |
| 114,82 | EUR | 2020-12-22 | |
| 114,82 | EUR | 2022-12-28 | |
| 114,82 | EUR | 2022-08-24 | |
| 114,81 | EUR | 2022-08-22 | |
| 114,75 | EUR | 2022-08-25 | |
| 114,74 | EUR | 2020-12-16 | |
| 114,72 | EUR | 2022-12-19 | |
| 114,63 | EUR | 2022-11-11 | |
| 114,55 | EUR | 2022-12-16 | |
| 114,45 | EUR | 2022-12-20 | |
| 114,39 | EUR | 2022-05-12 | |
| 114,38 | EUR | 2022-07-27 | |
| 114,38 | EUR | 2022-12-30 | |
| 114,16 | EUR | 2020-02-19 | |
| 114,06 | EUR | 2022-08-23 | |
| 114,03 | EUR | 2022-07-22 | |
| 114,00 | EUR | 2020-12-01 | |
| 113,93 | EUR | 2020-12-04 | |
| 113,92 | EUR | 2022-07-25 | |
| 113,91 | EUR | 2020-11-27 | |
| 113,89 | EUR | 2022-06-10 | |
| 113,81 | EUR | 2022-09-12 | |
| 113,78 | EUR | 2020-12-08 | |
| 113,73 | EUR | 2020-12-15 | |
| 113,68 | EUR | 2022-07-21 | |
| 113,64 | EUR | 2020-12-07 | |
| 113,58 | EUR | 2020-12-09 | |
| 113,54 | EUR | 2020-12-02 | |
| 113,49 | EUR | 2020-12-03 | |
| 113,46 | EUR | 2020-11-30 | |
| 113,46 | EUR | 2022-07-26 | |
| 113,42 | EUR | 2020-02-17 | |
| 113,36 | EUR | 2020-12-10 | |
| 113,23 | EUR | 2020-12-14 | |
| 113,21 | EUR | 2020-12-21 | |
| 113,21 | EUR | 2022-03-04 | |
| 113,16 | EUR | 2022-05-10 | |
| 113,13 | EUR | 2022-11-09 | |
| 113,10 | EUR | 2020-11-26 | |
| 113,09 | EUR | 2020-11-20 | |
| 113,04 | EUR | 2020-02-20 | |
| 113,02 | EUR | 2020-02-18 | |
| 113,02 | EUR | 2020-02-14 | |
| 112,99 | EUR | 2020-11-11 | |
| 112,94 | EUR | 2022-08-26 | |
| 112,91 | EUR | 2022-07-19 | |
| 112,89 | EUR | 2020-11-25 | |
| 112,88 | EUR | 2020-02-13 | |
| 112,86 | EUR | 2022-07-20 | |
| 112,82 | EUR | 2022-11-08 | |
| 112,77 | EUR | 2020-11-24 | |
| 112,72 | EUR | 2022-06-24 | |
| 112,70 | EUR | 2020-12-11 | |
| 112,69 | EUR | 2020-11-18 | |
| 112,62 | EUR | 2020-02-12 | |
| 112,58 | EUR | 2020-02-21 | |
| 112,51 | EUR | 2022-06-28 | |
| 112,49 | EUR | 2020-11-23 | |
| 112,42 | EUR | 2020-11-19 | |
| 112,41 | EUR | 2020-11-16 | |
| 112,39 | EUR | 2022-06-27 | |
| 112,20 | EUR | 2022-09-09 | |
| 112,13 | EUR | 2022-09-13 | |
| 112,13 | EUR | 2020-02-11 | |
| 112,11 | EUR | 2020-11-17 | |
| 112,09 | EUR | 2020-11-12 | |
| 112,08 | EUR | 2022-03-07 | |
| 112,00 | EUR | 2020-11-13 | |
| 111,86 | EUR | 2022-07-08 | |
| 111,85 | EUR | 2022-10-26 | |
| 111,83 | EUR | 2022-11-07 | |
| 111,79 | EUR | 2020-11-10 | |
| 111,76 | EUR | 2022-11-04 | |
| 111,75 | EUR | 2020-11-09 | |
| 111,60 | EUR | 2022-08-29 | |
| 111,57 | EUR | 2022-08-30 | |
| 111,56 | EUR | 2022-06-15 | |
| 111,53 | EUR | 2022-07-11 | |
| 111,49 | EUR | 2022-09-14 | |
| 111,48 | EUR | 2022-10-25 | |
| 111,47 | EUR | 2022-07-18 | |
| 111,41 | EUR | 2022-10-31 | |
| 111,41 | EUR | 2022-10-28 | |
| 111,33 | EUR | 2022-07-07 | |
| 111,29 | EUR | 2022-06-29 | |
| 111,18 | EUR | 2022-10-27 | |
| 111,12 | EUR | 2022-06-13 | |
| 111,06 | EUR | 2020-02-10 | |
| 111,01 | EUR | 2020-02-07 | |
| 111,01 | EUR | 2022-07-12 | |
| 110,98 | EUR | 2022-03-08 | |
| 110,93 | EUR | 2020-02-06 | |
| 110,82 | EUR | 2020-10-12 | |
| 110,79 | EUR | 2022-07-15 | |
| 110,79 | EUR | 2022-09-02 | |
| 110,76 | EUR | 2022-09-15 | |
| 110,74 | EUR | 2022-09-08 | |
| 110,73 | EUR | 2022-11-02 | |
| 110,68 | EUR | 2020-10-14 | |
| 110,68 | EUR | 2020-10-13 | |
| 110,44 | EUR | 2022-06-21 | |
| 110,43 | EUR | 2020-08-26 | |
| 110,40 | EUR | 2022-08-31 | |
| 110,35 | EUR | 2022-07-13 | |
| 110,17 | EUR | 2020-02-05 | |
| 110,09 | EUR | 2022-06-20 | |
| 110,08 | EUR | 2020-01-17 | |
| 110,03 | EUR | 2020-07-21 | |
| 110,00 | EUR | 2022-09-07 | |
| 109,97 | EUR | 2022-11-03 | |
| 109,97 | EUR | 2020-01-20 | |
| 109,93 | EUR | 2020-07-23 | |
| 109,92 | EUR | 2020-07-20 | |
| 109,92 | EUR | 2020-09-02 | |
| 109,87 | EUR | 2022-09-06 | |
| 109,82 | EUR | 2022-07-06 | |
| 109,82 | EUR | 2022-06-22 | |
| 109,77 | EUR | 2020-01-24 | |
| 109,66 | EUR | 2020-10-09 | |
| 109,65 | EUR | 2022-09-05 | |
| 109,64 | EUR | 2022-07-04 | |
| 109,62 | EUR | 2022-09-16 | |
| 109,62 | EUR | 2020-10-16 | |
| 109,60 | EUR | 2020-09-16 | |
| 109,59 | EUR | 2022-06-17 | |
| 109,56 | EUR | 2022-07-01 | |
| 109,48 | EUR | 2020-07-22 | |
| 109,47 | EUR | 2022-06-14 | |
| 109,46 | EUR | 2022-06-30 | |
| 109,44 | EUR | 2020-01-21 | |
| 109,43 | EUR | 2022-09-21 | |
| 109,27 | EUR | 2022-10-24 | |
| 109,27 | EUR | 2020-08-27 | |
| 109,22 | EUR | 2022-09-19 | |
| 109,21 | EUR | 2020-01-22 | |
| 109,19 | EUR | 2020-08-12 | |
| 109,18 | EUR | 2020-09-15 | |
| 109,18 | EUR | 2020-10-19 | |
| 109,13 | EUR | 2020-10-20 | |
| 109,05 | EUR | 2020-08-25 | |
| 109,03 | EUR | 2022-10-04 | |
| 109,02 | EUR | 2020-10-08 | |
| 108,98 | EUR | 2022-07-14 | |
| 108,92 | EUR | 2022-09-01 | |
| 108,92 | EUR | 2022-06-16 | |
| 108,92 | EUR | 2020-09-17 | |
| 108,91 | EUR | 2020-01-16 | |
| 108,89 | EUR | 2020-02-04 | |
| 108,89 | EUR | 2020-08-24 | |
| 108,89 | EUR | 2020-08-28 | |
| 108,77 | EUR | 2020-09-09 | |
| 108,77 | EUR | 2020-09-18 | |
| 108,73 | EUR | 2020-08-13 | |
| 108,71 | EUR | 2020-01-29 | |
| 108,69 | EUR | 2020-01-09 | |
| 108,68 | EUR | 2020-11-05 | |
| 108,65 | EUR | 2020-10-05 | |
| 108,63 | EUR | 2020-09-14 | |
| 108,62 | EUR | 2020-01-15 | |
| 108,58 | EUR | 2020-01-14 | |
| 108,56 | EUR | 2020-11-06 | |
| 108,50 | EUR | 2020-09-11 | |
| 108,49 | EUR | 2020-09-10 | |
| 108,49 | EUR | 2020-01-10 | |
| 108,47 | EUR | 2020-01-13 | |
| 108,47 | EUR | 2020-01-02 | |
| 108,45 | EUR | 2022-10-05 | |
| 108,43 | EUR | 2020-01-23 | |
| 108,38 | EUR | 2020-02-24 | |
| 108,34 | EUR | 2020-10-07 | |
| 108,27 | EUR | 2020-09-01 | |
| 108,26 | EUR | 2020-07-13 | |
| 108,25 | EUR | 2020-07-15 | |
| 108,25 | EUR | 2020-08-19 | |
| 108,24 | EUR | 2020-10-06 | |
| 108,23 | EUR | 2020-07-16 | |
| 108,22 | EUR | 2022-09-20 | |
| 108,20 | EUR | 2020-07-17 | |
| 108,18 | EUR | 2019-12-27 | |
| 108,16 | EUR | 2020-01-28 | |
| 108,14 | EUR | 2020-01-08 | |
| 108,13 | EUR | 2020-10-15 | |
| 108,07 | EUR | 2019-12-23 | |
| 108,06 | EUR | 2020-09-07 | |
| 108,05 | EUR | 2020-01-03 | |
| 108,05 | EUR | 2022-10-20 | |
| 108,03 | EUR | 2020-01-07 | |
| 108,00 | EUR | 2019-12-24 | |
| 107,92 | EUR | 2020-08-17 | |
| 107,90 | EUR | 2019-12-20 | |
| 107,89 | EUR | 2020-08-11 | |
| 107,87 | EUR | 2020-10-01 | |
| 107,86 | EUR | 2020-07-27 | |
| 107,86 | EUR | 2020-10-23 | |
| 107,86 | EUR | 2022-10-06 | |
| 107,84 | EUR | 2020-09-03 | |
| 107,77 | EUR | 2022-07-05 | |
| 107,72 | EUR | 2020-08-31 | |
| 107,71 | EUR | 2020-10-21 | |
| 107,70 | EUR | 2020-07-28 | |
| 107,70 | EUR | 2022-10-18 | |
| 107,69 | EUR | 2020-10-22 | |
| 107,65 | EUR | 2020-07-29 | |
| 107,64 | EUR | 2020-10-02 | |
| 107,63 | EUR | 2020-01-30 | |
| 107,62 | EUR | 2020-09-28 | |
| 107,55 | EUR | 2019-12-16 | |
| 107,54 | EUR | 2022-10-21 | |
| 107,51 | EUR | 2020-08-18 | |
| 107,48 | EUR | 2020-09-29 | |
| 107,47 | EUR | 2020-01-06 | |
| 107,45 | EUR | 2020-07-24 | |
| 107,42 | EUR | 2020-07-06 | |
| 107,38 | EUR | 2022-10-19 | |
| 107,37 | EUR | 2020-02-03 | |
| 107,36 | EUR | 2019-12-30 | |
| 107,31 | EUR | 2020-08-14 | |
| 107,28 | EUR | 2020-11-04 | |
| 107,28 | EUR | 2022-09-22 | |
| 107,24 | EUR | 2019-12-31 | |
| 107,21 | EUR | 2020-01-27 | |
| 107,20 | EUR | 2022-10-17 | |
| 107,13 | EUR | 2020-07-14 | |
| 107,00 | EUR | 2020-08-20 | |
| 107,00 | EUR | 2019-12-17 | |
| 106,99 | EUR | 2020-07-07 | |
| 106,99 | EUR | 2020-09-30 | |
| 106,94 | EUR | 2019-12-19 | |
| 106,86 | EUR | 2020-08-03 | |
| 106,84 | EUR | 2020-08-21 | |
| 106,81 | EUR | 2019-12-18 | |
| 106,74 | EUR | 2020-08-07 | |
| 106,73 | EUR | 2020-02-26 | |
| 106,72 | EUR | 2020-08-05 | |
| 106,71 | EUR | 2020-07-10 | |
| 106,67 | EUR | 2020-09-08 | |
| 106,57 | EUR | 2020-07-08 | |
| 106,51 | EUR | 2019-12-13 | |
| 106,43 | EUR | 2020-01-31 | |
| 106,39 | EUR | 2020-09-23 | |
| 106,35 | EUR | 2020-08-10 | |
| 106,34 | EUR | 2020-02-25 | |
| 106,26 | EUR | 2020-08-04 | |
| 106,23 | EUR | 2020-07-02 | |
| 106,07 | EUR | 2022-10-07 | |
| 106,06 | EUR | 2020-08-06 | |
| 106,01 | EUR | 2020-09-04 | |
| 105,97 | EUR | 2020-07-09 | |
| 105,90 | EUR | 2019-11-27 | |
| 105,84 | EUR | 2019-12-12 | |
| 105,78 | EUR | 2020-07-03 | |
| 105,78 | EUR | 2019-11-28 | |
| 105,73 | EUR | 2019-11-26 | |
| 105,67 | EUR | 2020-09-24 | |
| 105,66 | EUR | 2020-09-22 | |
| 105,65 | EUR | 2022-09-23 | |
| 105,64 | EUR | 2022-10-14 | |
| 105,60 | EUR | 2019-11-29 | |
| 105,51 | EUR | 2019-11-25 | |
| 105,47 | EUR | 2019-12-11 | |
| 105,45 | EUR | 2019-12-06 | |
| 105,34 | EUR | 2019-11-15 | |
| 105,30 | EUR | 2019-11-18 | |
| 105,28 | EUR | 2020-09-21 | |
| 105,28 | EUR | 2022-10-10 | |
| 105,28 | EUR | 2022-10-03 | |
| 105,26 | EUR | 2020-06-05 | |
| 105,17 | EUR | 2020-09-25 | |
| 105,15 | EUR | 2019-12-09 | |
| 105,14 | EUR | 2022-09-30 | |
| 105,10 | EUR | 2022-09-26 | |
| 105,05 | EUR | 2019-12-10 | |
| 105,04 | EUR | 2020-07-30 | |
| 105,01 | EUR | 2019-11-19 | |
| 104,99 | EUR | 2020-10-26 | |
| 104,98 | EUR | 2022-10-11 | |
| 104,98 | EUR | 2019-11-12 | |
| 104,97 | EUR | 2022-09-28 | |
| 104,95 | EUR | 2022-09-27 | |
| 104,90 | EUR | 2019-11-22 | |
| 104,89 | EUR | 2019-11-20 | |
| 104,86 | EUR | 2020-11-03 | |
| 104,80 | EUR | 2019-11-13 | |
| 104,79 | EUR | 2019-11-07 | |
| 104,72 | EUR | 2022-10-13 | |
| 104,71 | EUR | 2022-10-12 | |
| 104,63 | EUR | 2019-11-21 | |
| 104,61 | EUR | 2019-11-06 | |
| 104,60 | EUR | 2019-11-14 | |
| 104,54 | EUR | 2019-11-08 | |
| 104,53 | EUR | 2019-11-11 | |
| 104,42 | EUR | 2020-07-31 | |
| 104,16 | EUR | 2020-10-27 | |
| 104,13 | EUR | 2019-12-05 | |
| 104,13 | EUR | 2019-12-04 | |
| 104,08 | EUR | 2019-11-05 | |
| 104,00 | EUR | 2020-06-08 | |
| 103,95 | EUR | 2020-07-01 | |
| 103,92 | EUR | 2019-11-04 | |
| 103,87 | EUR | 2020-06-03 | |
| 103,83 | EUR | 2020-06-30 | |
| 103,72 | EUR | 2020-06-19 | |
| 103,59 | EUR | 2020-06-09 | |
| 103,59 | EUR | 2022-09-29 | |
| 103,53 | EUR | 2019-12-02 | |
| 103,42 | EUR | 2020-06-04 | |
| 103,36 | EUR | 2020-06-17 | |
| 103,35 | EUR | 2020-06-10 | |
| 103,28 | EUR | 2020-06-22 | |
| 103,28 | EUR | 2020-06-29 | |
| 103,19 | EUR | 2020-06-25 | |
| 103,17 | EUR | 2020-06-18 | |
| 103,14 | EUR | 2020-02-27 | |
| 103,05 | EUR | 2019-12-03 | |
| 103,03 | EUR | 2019-07-26 | |
| 102,97 | EUR | 2019-07-24 | |
| 102,96 | EUR | 2020-03-04 | |
| 102,91 | EUR | 2020-06-26 | |
| 102,89 | EUR | 2019-07-23 | |
| 102,83 | EUR | 2019-10-28 | |
| 102,80 | EUR | 2019-10-30 | |
| 102,79 | EUR | 2019-10-29 | |
| 102,68 | EUR | 2020-06-16 | |
| 102,66 | EUR | 2019-10-31 | |
| 102,61 | EUR | 2019-10-25 | |
| 102,53 | EUR | 2019-07-25 | |
| 102,50 | EUR | 2019-07-29 | |
| 102,29 | EUR | 2019-10-15 | |
| 102,29 | EUR | 2020-11-02 | |
| 102,22 | EUR | 2019-08-01 | |
| 102,21 | EUR | 2019-09-13 | |
| 102,17 | EUR | 2020-06-24 | |
| 102,10 | EUR | 2019-10-24 | |
| 102,08 | EUR | 2019-09-20 | |
| 102,07 | EUR | 2019-07-22 | |
| 101,97 | EUR | 2019-09-12 | |
| 101,97 | EUR | 2019-10-16 | |
| 101,95 | EUR | 2019-09-30 | |
| 101,89 | EUR | 2019-09-19 | |
| 101,80 | EUR | 2019-10-11 | |
| 101,70 | EUR | 2020-03-05 | |
| 101,66 | EUR | 2019-10-17 | |
| 101,60 | EUR | 2019-10-22 | |
| 101,60 | EUR | 2019-10-21 | |
| 101,58 | EUR | 2020-03-03 | |
| 101,54 | EUR | 2019-10-14 | |
| 101,41 | EUR | 2019-10-23 | |
| 101,41 | EUR | 2019-09-27 | |
| 101,40 | EUR | 2019-09-18 | |
| 101,40 | EUR | 2019-09-06 | |
| 101,35 | EUR | 2019-09-11 | |
| 101,33 | EUR | 2019-07-31 | |
| 101,26 | EUR | 2019-09-17 | |
| 101,26 | EUR | 2019-10-18 | |
| 101,25 | EUR | 2019-09-24 | |
| 101,25 | EUR | 2019-09-23 | |
| 101,24 | EUR | 2019-09-26 | |
| 101,19 | EUR | 2019-09-05 | |
| 101,17 | EUR | 2020-06-02 | |
| 101,10 | EUR | 2019-09-09 | |
| 101,05 | EUR | 2019-07-30 | |
| 101,04 | EUR | 2019-09-16 | |
| 100,96 | EUR | 2020-10-29 | |
| 100,79 | EUR | 2020-10-28 | |
| 100,78 | EUR | 2020-10-30 | |
| 100,76 | EUR | 2019-09-10 | |
| 100,66 | EUR | 2019-10-01 | |
| 100,57 | EUR | 2019-09-25 | |
| 100,32 | EUR | 2019-09-04 | |
| 100,24 | EUR | 2020-03-02 | |
| 100,15 | EUR | 2020-06-12 | |
| 100,03 | EUR | 2020-06-15 | |
| 100,01 | EUR | 2020-06-11 | |
| 99,94 | EUR | 2019-10-10 | |
| 99,88 | EUR | 2019-10-07 | |
| 99,87 | EUR | 2019-09-02 | |
| 99,64 | EUR | 2020-02-28 | |
| 99,62 | EUR | 2019-08-30 | |
| 99,47 | EUR | 2019-10-09 | |
| 99,47 | EUR | 2020-05-28 | |
| 99,31 | EUR | 2019-09-03 | |
| 99,28 | EUR | 2019-10-04 | |
| 99,17 | EUR | 2019-08-21 | |
| 99,00 | EUR | 2019-08-02 | |
| 98,90 | EUR | 2019-08-29 | |
| 98,81 | EUR | 2019-08-08 | |
| 98,79 | EUR | 2020-05-29 | |
| 98,76 | EUR | 2019-10-08 | |
| 98,40 | EUR | 2019-10-03 | |
| 98,24 | EUR | 2020-05-27 | |
| 98,23 | EUR | 2019-08-22 | |
| 98,14 | EUR | 2019-08-19 | |
| 98,13 | EUR | 2019-08-27 | |
| 98,12 | EUR | 2020-05-26 | |
| 98,09 | EUR | 2019-10-02 | |
| 97,93 | EUR | 2019-08-13 | |
| 97,90 | EUR | 2020-03-06 | |
| 97,83 | EUR | 2019-08-09 | |
| 97,56 | EUR | 2019-08-28 | |
| 97,55 | EUR | 2019-08-20 | |
| 97,51 | EUR | 2019-08-26 | |
| 97,50 | EUR | 2020-05-25 | |
| 97,47 | EUR | 2019-08-12 | |
| 97,30 | EUR | 2019-08-23 | |
| 97,06 | EUR | 2019-08-16 | |
| 96,99 | EUR | 2019-08-07 | |
| 96,83 | EUR | 2019-08-05 | |
| 96,42 | EUR | 2019-08-06 | |
| 96,09 | EUR | 2019-08-14 | |
| 95,72 | EUR | 2020-05-20 | |
| 95,56 | EUR | 2020-05-22 | |
| 94,54 | EUR | 2020-05-18 | |
| 94,52 | EUR | 2020-04-29 | |
| 94,18 | EUR | 2020-05-19 | |
| 94,01 | EUR | 2020-05-08 | |
| 93,78 | EUR | 2020-05-12 | |
| 93,61 | EUR | 2020-05-11 | |
| 93,05 | EUR | 2020-05-07 | |
| 93,02 | EUR | 2020-04-28 | |
| 93,00 | EUR | 2020-04-30 | |
| 92,13 | EUR | 2020-05-13 | |
| 91,90 | EUR | 2020-05-05 | |
| 91,86 | EUR | 2020-04-27 | |
| 91,60 | EUR | 2020-05-06 | |
| 91,45 | EUR | 2020-04-20 | |
| 90,96 | EUR | 2020-04-14 | |
| 90,88 | EUR | 2020-04-17 | |
| 90,72 | EUR | 2020-04-23 | |
| 90,56 | EUR | 2020-03-09 | |
| 90,50 | EUR | 2020-05-15 | |
| 90,34 | EUR | 2020-04-22 | |
| 90,15 | EUR | 2020-05-04 | |
| 90,15 | EUR | 2020-05-14 | |
| 89,86 | EUR | 2020-04-09 | |
| 89,78 | EUR | 2020-04-24 | |
| 88,95 | EUR | 2020-03-10 | |
| 88,88 | EUR | 2020-04-16 | |
| 88,78 | EUR | 2020-04-21 | |
| 88,58 | EUR | 2020-03-11 | |
| 88,45 | EUR | 2020-04-07 | |
| 88,39 | EUR | 2020-04-08 | |
| 88,15 | EUR | 2020-04-15 | |
| 87,31 | EUR | 2020-04-06 | |
| 87,16 | EUR | 2020-03-26 | |
| 86,38 | EUR | 2020-03-31 | |
| 85,41 | EUR | 2020-03-30 | |
| 85,28 | EUR | 2020-03-25 | |
| 84,25 | EUR | 2020-04-02 | |
| 84,06 | EUR | 2020-03-27 | |
| 83,90 | EUR | 2020-04-01 | |
| 83,48 | EUR | 2020-04-03 | |
| 83,41 | EUR | 2020-03-24 | |
| 79,45 | EUR | 2020-03-13 | |
| 78,56 | EUR | 2020-03-20 | |
| 78,22 | EUR | 2020-03-12 | |
| 77,23 | EUR | 2020-03-17 | |
| 76,87 | EUR | 2020-03-23 | |
| 76,37 | EUR | 2020-03-19 | |
| 75,27 | EUR | 2020-03-16 | |
| 74,41 | EUR | 2020-03-18 |