Namn | Kurs | Valuta | Datum |
---|---|---|---|
3 859,38 | USD | 2021-11-16 | |
3 848,29 | USD | 2021-11-09 | |
3 838,28 | USD | 2021-11-08 | |
3 833,73 | USD | 2021-11-17 | |
3 823,75 | USD | 2021-11-12 | |
3 815,32 | USD | 2021-11-18 | |
3 812,61 | USD | 2021-11-15 | |
3 808,81 | USD | 2021-11-03 | |
3 808,31 | USD | 2021-11-04 | |
3 803,41 | USD | 2021-11-02 | |
3 784,43 | USD | 2021-11-05 | |
3 780,89 | USD | 2021-11-19 | |
3 777,92 | USD | 2021-10-29 | |
3 766,97 | USD | 2021-11-11 | |
3 759,52 | USD | 2021-11-10 | |
3 757,44 | USD | 2021-10-28 | |
3 757,29 | USD | 2021-10-26 | |
3 756,09 | USD | 2021-10-21 | |
3 742,44 | USD | 2021-10-25 | |
3 732,84 | USD | 2021-10-22 | |
3 714,83 | USD | 2021-09-03 | |
3 710,85 | USD | 2021-10-27 | |
3 705,90 | USD | 2021-09-02 | |
3 705,01 | USD | 2021-11-24 | |
3 702,96 | USD | 2021-10-20 | |
3 690,59 | USD | 2021-10-19 | |
3 688,37 | USD | 2021-11-22 | |
3 687,53 | USD | 2021-09-01 | |
3 687,00 | USD | 2021-09-07 | |
3 685,24 | USD | 2021-09-23 | |
3 684,36 | USD | 2021-09-24 | |
3 680,37 | USD | 2021-08-30 | |
3 680,09 | USD | 2021-11-29 | |
3 671,32 | USD | 2021-09-09 | |
3 670,31 | USD | 2021-08-27 | |
3 668,54 | USD | 2021-08-31 | |
3 665,53 | USD | 2021-10-18 | |
3 663,34 | USD | 2021-11-23 | |
3 661,77 | USD | 2021-09-08 | |
3 661,77 | USD | 2021-09-16 | |
3 655,86 | USD | 2021-09-10 | |
3 652,58 | USD | 2021-08-25 | |
3 647,55 | USD | 2021-09-27 | |
3 643,07 | USD | 2021-09-22 | |
3 641,58 | USD | 2021-09-17 | |
3 640,77 | USD | 2021-09-13 | |
3 640,67 | USD | 2021-09-15 | |
3 639,93 | USD | 2021-10-15 | |
3 639,90 | USD | 2021-08-24 | |
3 634,08 | USD | 2021-10-14 | |
3 633,70 | USD | 2021-11-26 | |
3 633,02 | USD | 2021-12-27 | |
3 627,91 | USD | 2021-08-05 | |
3 627,44 | USD | 2021-08-26 | |
3 623,48 | USD | 2021-09-14 | |
3 621,40 | USD | 2021-12-30 | |
3 620,35 | USD | 2021-08-04 | |
3 620,25 | USD | 2021-08-03 | |
3 617,91 | USD | 2021-07-30 | |
3 615,18 | USD | 2021-08-02 | |
3 613,80 | USD | 2021-12-08 | |
3 610,83 | USD | 2021-07-29 | |
3 610,56 | USD | 2021-12-28 | |
3 607,83 | USD | 2021-12-29 | |
3 606,50 | USD | 2021-12-31 | |
3 604,83 | USD | 2021-08-06 | |
3 600,93 | USD | 2021-08-09 | |
3 600,83 | USD | 2021-12-23 | |
3 600,19 | USD | 2021-07-23 | |
3 596,35 | USD | 2021-07-28 | |
3 596,02 | USD | 2021-11-30 | |
3 593,70 | USD | 2021-08-23 | |
3 590,92 | USD | 2021-08-10 | |
3 585,79 | USD | 2021-09-21 | |
3 583,12 | USD | 2021-08-12 | |
3 582,12 | USD | 2021-07-26 | |
3 578,60 | USD | 2021-10-13 | |
3 578,09 | USD | 2021-07-09 | |
3 577,46 | USD | 2021-12-07 | |
3 577,38 | USD | 2022-01-03 | |
3 576,71 | USD | 2021-12-22 | |
3 575,29 | USD | 2021-09-20 | |
3 575,01 | USD | 2021-12-02 | |
3 570,85 | USD | 2021-10-07 | |
3 567,87 | USD | 2021-07-07 | |
3 567,21 | USD | 2021-08-13 | |
3 566,82 | USD | 2021-07-06 | |
3 566,81 | USD | 2021-08-11 | |
3 564,25 | USD | 2021-07-12 | |
3 556,67 | USD | 2021-07-27 | |
3 555,54 | USD | 2021-07-22 | |
3 554,53 | USD | 2021-06-29 | |
3 554,45 | USD | 2021-12-10 | |
3 554,38 | USD | 2021-07-02 | |
3 549,70 | USD | 2021-08-20 | |
3 548,43 | USD | 2021-10-08 | |
3 547,25 | USD | 2021-12-09 | |
3 545,86 | USD | 2024-03-28 | |
3 545,55 | USD | 2021-06-28 | |
3 544,54 | USD | 2021-09-28 | |
3 543,51 | USD | 2021-12-21 | |
3 542,90 | USD | 2021-07-01 | |
3 542,70 | USD | 2021-10-12 | |
3 542,08 | USD | 2021-08-16 | |
3 540,94 | USD | 2024-03-21 | |
3 537,89 | USD | 2021-07-08 | |
3 536,68 | USD | 2024-03-27 | |
3 536,41 | USD | 2021-07-21 | |
3 535,04 | USD | 2021-10-01 | |
3 532,96 | USD | 2021-06-30 | |
3 529,54 | USD | 2021-09-29 | |
3 527,61 | USD | 2021-07-13 | |
3 527,12 | USD | 2024-03-13 | |
3 526,99 | USD | 2021-06-25 | |
3 525,56 | USD | 2024-03-20 | |
3 525,54 | USD | 2021-12-15 | |
3 524,80 | USD | 2024-03-12 | |
3 522,13 | USD | 2024-03-22 | |
3 521,52 | USD | 2024-03-07 | |
3 520,88 | USD | 2022-01-04 | |
3 518,22 | USD | 2024-03-26 | |
3 516,83 | USD | 2021-10-11 | |
3 516,57 | USD | 2024-03-25 | |
3 515,78 | USD | 2021-08-19 | |
3 513,33 | USD | 2021-12-13 | |
3 512,59 | USD | 2021-08-17 | |
3 511,56 | USD | 2021-10-06 | |
3 510,08 | USD | 2021-06-24 | |
3 507,60 | USD | 2021-09-30 | |
3 506,87 | USD | 2021-07-20 | |
3 506,74 | USD | 2024-03-04 | |
3 505,67 | USD | 2024-05-15 | |
3 505,60 | USD | 2024-04-09 | |
3 502,35 | USD | 2024-03-01 | |
3 502,25 | USD | 2024-05-21 | |
3 499,59 | USD | 2024-05-24 | |
3 498,88 | USD | 2024-03-08 | |
3 497,51 | USD | 2021-08-18 | |
3 495,70 | USD | 2024-05-17 | |
3 495,61 | USD | 2024-04-08 | |
3 494,93 | USD | 2024-03-11 | |
3 494,90 | USD | 2024-03-14 | |
3 492,30 | USD | 2024-07-16 | |
3 492,02 | USD | 2021-12-17 | |
3 491,70 | USD | 2021-07-14 | |
3 490,88 | USD | 2021-10-05 | |
3 489,67 | USD | 2024-05-22 | |
3 489,59 | USD | 2024-03-19 | |
3 488,95 | USD | 2024-05-16 | |
3 487,33 | USD | 2021-12-01 | |
3 486,22 | USD | 2024-03-06 | |
3 482,30 | USD | 2024-02-29 | |
3 481,99 | USD | 2021-07-15 | |
3 480,42 | USD | 2021-02-12 | |
3 479,68 | USD | 2024-04-02 | |
3 478,01 | USD | 2024-04-05 | |
3 472,40 | USD | 2024-03-18 | |
3 472,32 | USD | 2024-02-27 | |
3 471,32 | USD | 2024-05-28 | |
3 471,11 | USD | 2021-06-22 | |
3 470,36 | USD | 2024-04-11 | |
3 470,35 | USD | 2021-02-16 | |
3 469,74 | USD | 2021-07-16 | |
3 469,20 | USD | 2024-02-28 | |
3 466,64 | USD | 2024-04-03 | |
3 465,07 | USD | 2021-02-19 | |
3 464,69 | USD | 2021-12-06 | |
3 464,15 | USD | 2024-03-15 | |
3 463,42 | USD | 2024-04-10 | |
3 460,78 | USD | 2024-05-14 | |
3 460,72 | USD | 2024-02-26 | |
3 460,68 | USD | 2021-12-03 | |
3 458,28 | USD | 2024-02-23 | |
3 457,92 | USD | 2021-12-16 | |
3 455,51 | USD | 2024-05-10 | |
3 454,93 | USD | 2024-02-15 | |
3 453,56 | USD | 2024-05-23 | |
3 450,57 | USD | 2024-03-05 | |
3 449,03 | USD | 2024-05-06 | |
3 448,32 | USD | 2021-10-04 | |
3 448,11 | USD | 2021-12-14 | |
3 447,46 | USD | 2024-02-22 | |
3 446,50 | USD | 2021-06-21 | |
3 445,94 | USD | 2021-04-26 | |
3 444,58 | USD | 2021-02-17 | |
3 444,12 | USD | 2024-07-15 | |
3 443,54 | USD | 2021-12-20 | |
3 441,97 | USD | 2021-02-11 | |
3 439,86 | USD | 2024-05-07 | |
3 439,14 | USD | 2024-02-16 | |
3 439,07 | USD | 2024-07-12 | |
3 438,81 | USD | 2021-06-17 | |
3 438,66 | USD | 2024-04-04 | |
3 438,60 | USD | 2021-07-19 | |
3 438,50 | USD | 2024-05-29 | |
3 436,59 | USD | 2024-05-13 | |
3 434,48 | USD | 2024-02-14 | |
3 434,13 | USD | 2021-04-27 | |
3 430,62 | USD | 2024-02-09 | |
3 427,97 | USD | 2024-02-12 | |
3 425,68 | USD | 2024-07-17 | |
3 425,03 | USD | 2021-02-18 | |
3 425,01 | USD | 2024-06-12 | |
3 422,81 | USD | 2024-07-05 | |
3 420,82 | USD | 2024-02-08 | |
3 419,65 | USD | 2021-04-28 | |
3 419,11 | USD | 2024-07-08 | |
3 417,88 | USD | 2021-06-14 | |
3 417,36 | USD | 2024-06-24 | |
3 415,73 | USD | 2024-06-27 | |
3 415,73 | USD | 2021-04-29 | |
3 415,21 | USD | 2024-02-20 | |
3 414,11 | USD | 2024-07-11 | |
3 413,68 | USD | 2024-07-03 | |
3 412,61 | USD | 2021-06-18 | |
3 411,98 | USD | 2024-06-18 | |
3 411,51 | USD | 2021-06-11 | |
3 410,87 | USD | 2024-05-08 | |
3 410,86 | USD | 2021-04-23 | |
3 410,80 | USD | 2024-06-25 | |
3 409,99 | USD | 2024-06-21 | |
3 409,12 | USD | 2024-02-07 | |
3 409,11 | USD | 2024-06-05 | |
3 408,97 | USD | 2024-04-29 | |
3 408,82 | USD | 2024-05-31 | |
3 406,91 | USD | 2024-06-28 | |
3 406,84 | USD | 2024-05-03 | |
3 406,24 | USD | 2024-04-12 | |
3 405,60 | USD | 2024-07-02 | |
3 404,95 | USD | 2022-01-06 | |
3 404,22 | USD | 2024-06-26 | |
3 397,92 | USD | 2021-06-16 | |
3 395,98 | USD | 2022-01-05 | |
3 395,54 | USD | 2021-06-15 | |
3 395,46 | USD | 2021-04-15 | |
3 395,18 | USD | 2024-05-30 | |
3 392,41 | USD | 2024-06-17 | |
3 392,30 | USD | 2021-02-10 | |
3 391,45 | USD | 2024-06-11 | |
3 391,24 | USD | 2024-06-13 | |
3 391,05 | USD | 2024-06-20 | |
3 390,41 | USD | 2024-02-02 | |
3 389,90 | USD | 2024-07-01 | |
3 389,37 | USD | 2024-06-06 | |
3 388,80 | USD | 2024-06-10 | |
3 388,49 | USD | 2022-01-11 | |
3 386,24 | USD | 2024-02-21 | |
3 385,30 | USD | 2024-07-18 | |
3 382,46 | USD | 2022-01-12 | |
3 379,46 | USD | 2024-06-03 | |
3 377,82 | USD | 2021-06-10 | |
3 377,21 | USD | 2021-02-08 | |
3 376,60 | USD | 2024-07-09 | |
3 376,51 | USD | 2024-06-07 | |
3 376,20 | USD | 2021-02-09 | |
3 375,62 | USD | 2021-04-16 | |
3 375,60 | USD | 2021-04-30 | |
3 375,56 | USD | 2024-07-10 | |
3 372,77 | USD | 2024-04-26 | |
3 371,50 | USD | 2024-02-06 | |
3 370,70 | USD | 2024-06-04 | |
3 370,02 | USD | 2024-02-13 | |
3 369,22 | USD | 2024-05-02 | |
3 368,88 | USD | 2024-06-14 | |
3 363,65 | USD | 2022-01-07 | |
3 362,35 | USD | 2024-07-19 | |
3 360,85 | USD | 2024-04-23 | |
3 360,52 | USD | 2021-04-13 | |
3 359,70 | USD | 2024-04-24 | |
3 358,15 | USD | 2021-06-08 | |
3 357,28 | USD | 2024-04-30 | |
3 356,93 | USD | 2024-01-29 | |
3 356,38 | USD | 2024-02-05 | |
3 355,30 | USD | 2024-04-15 | |
3 354,03 | USD | 2024-02-01 | |
3 353,88 | USD | 2021-02-22 | |
3 352,87 | USD | 2021-04-22 | |
3 351,05 | USD | 2024-04-25 | |
3 350,44 | USD | 2024-01-30 | |
3 349,90 | USD | 2021-05-03 | |
3 348,59 | USD | 2021-02-24 | |
3 347,67 | USD | 2021-02-05 | |
3 347,15 | USD | 2021-03-01 | |
3 347,06 | USD | 2022-01-10 | |
3 345,91 | USD | 2024-04-16 | |
3 342,64 | USD | 2021-06-09 | |
3 341,38 | USD | 2021-04-14 | |
3 340,16 | USD | 2021-04-21 | |
3 337,64 | USD | 2021-04-12 | |
3 333,75 | USD | 2023-12-28 | |
3 330,76 | USD | 2023-12-27 | |
3 330,20 | USD | 2021-06-07 | |
3 328,79 | USD | 2021-04-09 | |
3 327,97 | USD | 2021-04-19 | |
3 325,10 | USD | 2021-02-23 | |
3 322,35 | USD | 2024-01-22 | |
3 317,00 | USD | 2024-04-17 | |
3 316,88 | USD | 2024-01-23 | |
3 316,00 | USD | 2021-04-08 | |
3 315,45 | USD | 2021-01-20 | |
3 313,12 | USD | 2024-01-25 | |
3 310,66 | USD | 2021-06-04 | |
3 310,42 | USD | 2021-02-04 | |
3 309,95 | USD | 2023-12-29 | |
3 307,41 | USD | 2024-04-18 | |
3 307,20 | USD | 2024-04-22 | |
3 301,96 | USD | 2024-01-26 | |
3 300,94 | USD | 2024-01-31 | |
3 300,25 | USD | 2021-04-06 | |
3 297,62 | USD | 2021-05-28 | |
3 296,73 | USD | 2024-01-24 | |
3 294,87 | USD | 2021-01-21 | |
3 294,38 | USD | 2021-03-02 | |
3 293,94 | USD | 2021-05-04 | |
3 293,83 | USD | 2023-12-19 | |
3 293,74 | USD | 2021-01-22 | |
3 292,94 | USD | 2021-02-02 | |
3 290,92 | USD | 2021-01-12 | |
3 290,18 | USD | 2023-12-22 | |
3 289,57 | USD | 2021-05-07 | |
3 289,38 | USD | 2021-06-01 | |
3 286,31 | USD | 2021-04-20 | |
3 284,94 | USD | 2023-12-21 | |
3 281,37 | USD | 2022-01-13 | |
3 281,23 | USD | 2021-05-27 | |
3 280,71 | USD | 2021-06-02 | |
3 280,30 | USD | 2024-01-19 | |
3 280,20 | USD | 2024-01-11 | |
3 279,27 | USD | 2024-01-10 | |
3 279,26 | USD | 2024-04-19 | |
3 278,44 | USD | 2021-01-19 | |
3 276,57 | USD | 2021-05-05 | |
3 276,11 | USD | 2021-01-13 | |
3 274,59 | USD | 2021-04-07 | |
3 270,87 | USD | 2024-01-08 | |
3 270,64 | USD | 2021-02-03 | |
3 269,97 | USD | 2023-12-18 | |
3 269,78 | USD | 2024-01-12 | |
3 269,53 | USD | 2021-01-25 | |
3 268,87 | USD | 2023-12-14 | |
3 268,80 | USD | 2024-01-02 | |
3 268,47 | USD | 2024-01-09 | |
3 267,12 | USD | 2021-05-26 | |
3 265,88 | USD | 2021-01-14 | |
3 264,86 | USD | 2021-02-26 | |
3 263,82 | USD | 2024-01-18 | |
3 260,88 | USD | 2021-01-08 | |
3 256,78 | USD | 2023-12-15 | |
3 256,53 | USD | 2022-01-14 | |
3 252,91 | USD | 2021-03-15 | |
3 251,70 | USD | 2024-01-16 | |
3 250,89 | USD | 2021-06-03 | |
3 247,42 | USD | 2021-04-01 | |
3 246,39 | USD | 2021-01-11 | |
3 245,18 | USD | 2022-02-09 | |
3 244,84 | USD | 2021-05-25 | |
3 240,79 | USD | 2021-01-15 | |
3 235,25 | USD | 2021-05-06 | |
3 229,83 | USD | 2023-12-20 | |
3 229,43 | USD | 2023-12-13 | |
3 229,23 | USD | 2024-01-17 | |
3 228,86 | USD | 2021-01-07 | |
3 225,88 | USD | 2021-02-25 | |
3 224,53 | USD | 2021-03-16 | |
3 221,77 | USD | 2021-03-17 | |
3 220,61 | USD | 2022-03-29 | |
3 219,13 | USD | 2021-02-01 | |
3 216,23 | USD | 2021-03-22 | |
3 216,15 | USD | 2021-03-11 | |
3 215,48 | USD | 2021-05-20 | |
3 215,07 | USD | 2021-05-21 | |
3 211,59 | USD | 2024-01-05 | |
3 204,60 | USD | 2021-01-26 | |
3 204,48 | USD | 2022-02-10 | |
3 203,67 | USD | 2024-01-04 | |
3 200,57 | USD | 2024-01-03 | |
3 200,10 | USD | 2021-05-11 | |
3 198,79 | USD | 2022-04-04 | |
3 196,66 | USD | 2021-03-12 | |
3 195,14 | USD | 2021-05-10 | |
3 188,33 | USD | 2020-12-22 | |
3 184,86 | USD | 2021-03-31 | |
3 183,20 | USD | 2020-12-24 | |
3 180,95 | USD | 2022-03-30 | |
3 179,04 | USD | 2020-12-23 | |
3 171,43 | USD | 2022-02-01 | |
3 171,37 | USD | 2022-02-02 | |
3 170,87 | USD | 2021-05-14 | |
3 170,72 | USD | 2021-03-19 | |
3 170,16 | USD | 2021-01-28 | |
3 169,26 | USD | 2022-02-15 | |
3 169,19 | USD | 2020-12-18 | |
3 168,55 | USD | 2021-03-26 | |
3 168,53 | USD | 2022-02-16 | |
3 166,57 | USD | 2021-03-23 | |
3 166,28 | USD | 2022-01-18 | |
3 166,25 | USD | 2023-12-12 | |
3 165,94 | USD | 2021-03-03 | |
3 162,58 | USD | 2020-12-21 | |
3 159,25 | USD | 2022-04-01 | |
3 158,43 | USD | 2023-07-18 | |
3 152,63 | USD | 2022-02-08 | |
3 151,17 | USD | 2023-07-19 | |
3 148,50 | USD | 2022-01-19 | |
3 147,27 | USD | 2021-05-19 | |
3 145,58 | USD | 2021-01-29 | |
3 145,47 | USD | 2021-05-17 | |
3 142,60 | USD | 2020-12-17 | |
3 141,60 | USD | 2022-03-28 | |
3 139,48 | USD | 2021-05-18 | |
3 139,18 | USD | 2020-12-31 | |
3 138,73 | USD | 2020-12-30 | |
3 138,30 | USD | 2023-12-11 | |
3 136,17 | USD | 2022-01-31 | |
3 135,91 | USD | 2023-07-17 | |
3 135,57 | USD | 2020-12-28 | |
3 135,35 | USD | 2021-01-06 | |
3 134,65 | USD | 2023-07-31 | |
3 134,08 | USD | 2022-03-31 | |
3 133,32 | USD | 2021-01-05 | |
3 133,10 | USD | 2021-03-18 | |
3 130,31 | USD | 2022-03-24 | |
3 127,85 | USD | 2022-04-05 | |
3 126,55 | USD | 2023-08-01 | |
3 124,66 | USD | 2022-03-22 | |
3 124,34 | USD | 2023-07-26 | |
3 123,65 | USD | 2021-03-30 | |
3 123,30 | USD | 2023-07-13 | |
3 121,98 | USD | 2023-12-01 | |
3 121,67 | USD | 2021-03-29 | |
3 120,87 | USD | 2023-07-25 | |
3 118,23 | USD | 2023-07-28 | |
3 116,80 | USD | 2021-03-09 | |
3 116,59 | USD | 2023-12-04 | |
3 116,21 | USD | 2020-12-29 | |
3 115,83 | USD | 2022-03-25 | |
3 112,84 | USD | 2022-01-20 | |
3 112,66 | USD | 2022-02-04 | |
3 110,91 | USD | 2021-03-24 | |
3 110,64 | USD | 2021-03-10 | |
3 110,22 | USD | 2023-07-14 | |
3 108,75 | USD | 2022-03-18 | |
3 107,94 | USD | 2023-07-21 | |
3 107,72 | USD | 2023-07-20 | |
3 104,90 | USD | 2022-02-07 | |
3 104,66 | USD | 2021-01-04 | |
3 102,80 | USD | 2022-03-02 | |
3 102,05 | USD | 2021-03-25 | |
3 101,90 | USD | 2023-07-12 | |
3 099,37 | USD | 2022-02-11 | |
3 098,56 | USD | 2022-02-28 | |
3 097,84 | USD | 2023-12-08 | |
3 096,56 | USD | 2021-05-12 | |
3 096,45 | USD | 2022-02-25 | |
3 095,30 | USD | 2020-12-16 | |
3 095,23 | USD | 2023-07-27 | |
3 093,04 | USD | 2023-07-24 | |
3 092,20 | USD | 2023-07-11 | |
3 090,77 | USD | 2022-01-24 | |
3 086,28 | USD | 2020-12-15 | |
3 085,50 | USD | 2023-12-05 | |
3 084,93 | USD | 2021-01-27 | |
3 083,10 | USD | 2022-02-14 | |
3 081,21 | USD | 2023-12-07 | |
3 078,06 | USD | 2022-04-19 | |
3 076,89 | USD | 2022-04-07 | |
3 074,55 | USD | 2022-03-21 | |
3 073,81 | USD | 2022-03-23 | |
3 072,95 | USD | 2023-12-06 | |
3 069,87 | USD | 2020-12-08 | |
3 069,50 | USD | 2022-04-13 | |
3 069,21 | USD | 2021-03-05 | |
3 066,52 | USD | 2020-12-04 | |
3 066,19 | USD | 2023-11-30 | |
3 060,86 | USD | 2022-04-06 | |
3 060,83 | USD | 2022-02-03 | |
3 060,66 | USD | 2023-09-01 | |
3 059,03 | USD | 2023-08-02 | |
3 056,48 | USD | 2023-07-10 | |
3 054,98 | USD | 2022-04-20 | |
3 054,30 | USD | 2020-12-07 | |
3 053,45 | USD | 2023-06-30 | |
3 053,44 | USD | 2023-08-07 | |
3 052,92 | USD | 2020-12-10 | |
3 051,57 | USD | 2022-02-17 | |
3 050,18 | USD | 2022-03-01 | |
3 049,49 | USD | 2023-11-29 | |
3 048,24 | USD | 2021-03-04 | |
3 047,21 | USD | 2023-07-03 | |
3 046,57 | USD | 2020-12-14 | |
3 046,41 | USD | 2023-08-30 | |
3 046,13 | USD | 2022-03-17 | |
3 043,42 | USD | 2023-08-31 | |
3 041,08 | USD | 2020-12-11 | |
3 040,98 | USD | 2022-04-08 | |
3 040,72 | USD | 2022-02-24 | |
3 037,60 | USD | 2023-08-03 | |
3 036,02 | USD | 2020-12-01 | |
3 034,58 | USD | 2023-07-05 | |
3 031,41 | USD | 2022-03-03 | |
3 030,93 | USD | 2023-08-14 | |
3 030,11 | USD | 2023-11-24 | |
3 029,33 | USD | 2022-01-21 | |
3 029,12 | USD | 2023-09-05 | |
3 028,96 | USD | 2020-11-30 | |
3 028,33 | USD | 2023-09-11 | |
3 026,66 | USD | 2023-11-27 | |
3 026,03 | USD | 2023-08-04 | |
3 025,97 | USD | 2020-12-03 | |
3 023,68 | USD | 2023-09-06 | |
3 022,69 | USD | 2023-08-10 | |
3 021,26 | USD | 2023-08-29 | |
3 020,98 | USD | 2023-06-29 | |
3 020,95 | USD | 2023-11-28 | |
3 020,52 | USD | 2023-09-07 | |
3 019,71 | USD | 2022-04-14 | |
3 018,36 | USD | 2023-08-08 | |
3 018,27 | USD | 2023-08-09 | |
3 017,90 | USD | 2020-12-02 | |
3 016,65 | USD | 2023-11-22 | |
3 015,40 | USD | 2023-08-11 | |
3 014,80 | USD | 2022-02-18 | |
3 012,03 | USD | 2022-04-11 | |
3 011,62 | USD | 2023-06-28 | |
3 011,10 | USD | 2020-12-09 | |
3 010,61 | USD | 2023-07-07 | |
3 010,32 | USD | 2020-11-27 | |
3 010,23 | USD | 2022-01-28 | |
3 009,11 | USD | 2023-09-12 | |
3 008,38 | USD | 2022-04-12 | |
3 008,35 | USD | 2023-11-20 | |
3 007,08 | USD | 2023-06-15 | |
3 005,42 | USD | 2023-07-06 | |
3 001,52 | USD | 2023-09-08 | |
2 999,62 | USD | 2023-11-21 | |
2 999,26 | USD | 2022-01-25 | |
2 999,17 | USD | 2021-03-08 | |
2 997,16 | USD | 2023-09-14 | |
2 995,96 | USD | 2023-06-27 | |
2 990,67 | USD | 2023-08-23 | |
2 988,83 | USD | 2023-09-13 | |
2 988,32 | USD | 2023-06-16 | |
2 985,86 | USD | 2022-03-16 | |
2 983,59 | USD | 2023-11-17 | |
2 981,50 | USD | 2023-06-13 | |
2 978,26 | USD | 2023-06-14 | |
2 978,11 | USD | 2023-08-28 | |
2 978,07 | USD | 2023-08-16 | |
2 975,10 | USD | 2023-06-22 | |
2 974,06 | USD | 2023-11-15 | |
2 971,51 | USD | 2020-11-25 | |
2 970,20 | USD | 2023-08-21 | |
2 969,79 | USD | 2023-06-20 | |
2 969,65 | USD | 2022-02-22 | |
2 967,83 | USD | 2023-11-14 | |
2 967,06 | USD | 2022-01-26 | |
2 964,78 | USD | 2023-08-25 | |
2 964,62 | USD | 2023-08-22 | |
2 964,05 | USD | 2023-06-21 | |
2 963,94 | USD | 2023-09-15 | |
2 963,90 | USD | 2023-11-16 | |
2 960,61 | USD | 2023-06-12 | |
2 959,63 | USD | 2023-09-18 | |
2 957,08 | USD | 2023-09-19 | |
2 956,00 | USD | 2022-03-04 | |
2 952,65 | USD | 2023-06-26 | |
2 948,79 | USD | 2023-08-18 | |
2 944,48 | USD | 2020-11-24 | |
2 944,04 | USD | 2023-08-24 | |
2 943,28 | USD | 2022-04-21 | |
2 937,07 | USD | 2023-08-17 | |
2 936,55 | USD | 2020-11-23 | |
2 934,83 | USD | 2023-09-20 | |
2 929,44 | USD | 2020-11-19 | |
2 928,83 | USD | 2022-01-27 | |
2 927,76 | USD | 2020-11-20 | |
2 926,36 | USD | 2022-03-09 | |
2 926,19 | USD | 2023-06-06 | |
2 924,32 | USD | 2023-06-08 | |
2 922,96 | USD | 2023-06-09 | |
2 922,10 | USD | 2020-11-06 | |
2 917,15 | USD | 2023-10-11 | |
2 916,53 | USD | 2023-10-17 | |
2 914,62 | USD | 2023-10-10 | |
2 913,44 | USD | 2023-06-05 | |
2 912,64 | USD | 2022-03-10 | |
2 912,06 | USD | 2020-11-17 | |
2 906,30 | USD | 2023-06-07 | |
2 904,91 | USD | 2022-02-23 | |
2 904,11 | USD | 2023-06-02 | |
2 903,01 | USD | 2023-10-16 | |
2 899,97 | USD | 2022-04-25 | |
2 898,76 | USD | 2020-11-16 | |
2 892,33 | USD | 2020-11-18 | |
2 892,33 | USD | 2023-11-07 | |
2 886,83 | USD | 2023-09-28 | |
2 884,82 | USD | 2023-11-13 | |
2 883,98 | USD | 2023-11-10 | |
2 883,46 | USD | 2023-10-09 | |
2 883,02 | USD | 2023-11-08 | |
2 879,06 | USD | 2023-09-29 | |
2 878,37 | USD | 2023-09-25 | |
2 877,32 | USD | 2023-10-12 | |
2 875,15 | USD | 2020-11-05 | |
2 874,01 | USD | 2023-11-03 | |
2 873,29 | USD | 2020-11-09 | |
2 872,94 | USD | 2020-11-13 | |
2 872,46 | USD | 2023-09-22 | |
2 869,73 | USD | 2020-11-11 | |
2 868,70 | USD | 2023-09-21 | |
2 867,34 | USD | 2023-02-15 | |
2 861,84 | USD | 2023-10-02 | |
2 861,48 | USD | 2022-04-22 | |
2 859,53 | USD | 2022-03-15 | |
2 859,46 | USD | 2023-11-06 | |
2 859,40 | USD | 2023-10-18 | |
2 857,71 | USD | 2022-05-04 | |
2 857,64 | USD | 2023-10-06 | |
2 857,58 | USD | 2023-10-13 | |
2 856,10 | USD | 2022-08-16 | |
2 854,78 | USD | 2023-09-27 | |
2 854,20 | USD | 2022-03-11 | |
2 853,22 | USD | 2022-04-28 | |
2 852,81 | USD | 2023-11-09 | |
2 849,96 | USD | 2023-05-30 | |
2 849,09 | USD | 2020-11-12 | |
2 847,17 | USD | 2023-02-02 | |
2 846,32 | USD | 2023-06-01 | |
2 843,12 | USD | 2022-08-12 | |
2 841,62 | USD | 2022-08-18 | |
2 841,34 | USD | 2023-09-26 | |
2 840,02 | USD | 2023-05-26 | |
2 831,69 | USD | 2020-10-13 | |
2 830,86 | USD | 2023-10-19 | |
2 829,72 | USD | 2023-05-22 | |
2 825,83 | USD | 2023-10-04 | |
2 824,33 | USD | 2020-10-12 | |
2 824,25 | USD | 2023-02-14 | |
2 823,64 | USD | 2022-08-17 | |
2 820,03 | USD | 2022-03-08 | |
2 819,84 | USD | 2023-02-07 | |
2 819,70 | USD | 2023-05-31 | |
2 818,33 | USD | 2023-03-03 | |
2 818,27 | USD | 2023-05-19 | |
2 818,12 | USD | 2022-03-07 | |
2 814,96 | USD | 2023-02-16 | |
2 814,90 | USD | 2023-10-05 | |
2 814,25 | USD | 2020-11-10 | |
2 813,72 | USD | 2022-08-10 | |
2 811,52 | USD | 2023-11-02 | |
2 808,43 | USD | 2020-10-14 | |
2 807,99 | USD | 2023-10-03 | |
2 806,55 | USD | 2022-09-12 | |
2 804,69 | USD | 2020-11-04 | |
2 803,27 | USD | 2020-10-09 | |
2 802,54 | USD | 2023-02-03 | |
2 801,66 | USD | 2023-02-01 | |
2 801,23 | USD | 2023-02-13 | |
2 799,50 | USD | 2022-05-02 | |
2 797,03 | USD | 2022-04-26 | |
2 795,61 | USD | 2023-10-24 | |
2 795,04 | USD | 2022-04-27 | |
2 794,76 | USD | 2023-03-06 | |
2 793,25 | USD | 2020-10-23 | |
2 793,24 | USD | 2020-10-16 | |
2 792,94 | USD | 2023-02-17 | |
2 792,73 | USD | 2023-05-25 | |
2 791,78 | USD | 2020-10-15 | |
2 791,61 | USD | 2022-03-14 | |
2 791,36 | USD | 2023-02-08 | |
2 790,00 | USD | 2022-08-11 | |
2 788,66 | USD | 2022-08-25 | |
2 786,52 | USD | 2023-10-20 | |
2 786,14 | USD | 2022-08-19 | |
2 783,60 | USD | 2022-05-03 | |
2 781,50 | USD | 2020-09-02 | |
2 780,87 | USD | 2023-10-23 | |
2 779,90 | USD | 2022-09-09 | |
2 779,60 | USD | 2023-05-17 | |
2 776,91 | USD | 2023-05-23 | |
2 775,61 | USD | 2023-02-06 | |
2 775,46 | USD | 2023-05-15 | |
2 772,94 | USD | 2023-03-08 | |
2 772,12 | USD | 2020-10-20 | |
2 772,00 | USD | 2023-05-24 | |
2 771,96 | USD | 2023-02-09 | |
2 770,11 | USD | 2023-04-18 | |
2 770,01 | USD | 2023-03-02 | |
2 768,17 | USD | 2023-02-10 | |
2 767,32 | USD | 2020-10-08 | |
2 766,80 | USD | 2023-03-31 | |
2 766,70 | USD | 2020-10-22 | |
2 766,39 | USD | 2020-10-19 | |
2 766,29 | USD | 2023-03-07 | |
2 763,77 | USD | 2023-04-19 | |
2 762,35 | USD | 2023-05-10 | |
2 761,49 | USD | 2023-02-23 | |
2 760,42 | USD | 2022-04-29 | |
2 760,06 | USD | 2023-04-24 | |
2 756,93 | USD | 2022-12-01 | |
2 756,90 | USD | 2023-04-17 | |
2 755,61 | USD | 2023-04-21 | |
2 754,92 | USD | 2023-04-03 | |
2 754,59 | USD | 2020-10-21 | |
2 753,10 | USD | 2022-06-07 | |
2 752,27 | USD | 2022-12-02 | |
2 751,79 | USD | 2022-08-08 | |
2 751,38 | USD | 2023-04-20 | |
2 750,95 | USD | 2023-05-11 | |
2 750,63 | USD | 2023-05-16 | |
2 749,82 | USD | 2022-08-24 | |
2 749,68 | USD | 2023-05-12 | |
2 749,32 | USD | 2022-08-05 | |
2 747,62 | USD | 2020-10-27 | |
2 747,59 | USD | 2023-02-27 | |
2 746,26 | USD | 2022-11-30 | |
2 746,22 | USD | 2023-04-13 | |
2 746,05 | USD | 2020-10-26 | |
2 744,32 | USD | 2023-01-31 | |
2 743,49 | USD | 2020-10-07 | |
2 742,96 | USD | 2023-03-01 | |
2 742,66 | USD | 2023-01-27 | |
2 741,42 | USD | 2023-10-31 | |
2 739,93 | USD | 2022-08-03 | |
2 739,82 | USD | 2023-02-28 | |
2 739,15 | USD | 2020-09-01 | |
2 738,29 | USD | 2023-02-22 | |
2 738,12 | USD | 2023-04-14 | |
2 737,96 | USD | 2022-06-02 | |
2 737,66 | USD | 2022-08-23 | |
2 736,91 | USD | 2022-08-22 | |
2 732,54 | USD | 2023-01-26 | |
2 732,39 | USD | 2023-02-21 | |
2 729,45 | USD | 2023-04-04 | |
2 729,06 | USD | 2023-02-24 | |
2 728,31 | USD | 2022-08-04 | |
2 728,04 | USD | 2023-10-25 | |
2 728,01 | USD | 2022-09-08 | |
2 725,21 | USD | 2022-06-08 | |
2 725,16 | USD | 2023-05-08 | |
2 718,71 | USD | 2023-03-30 | |
2 718,57 | USD | 2023-04-11 | |
2 715,64 | USD | 2022-05-05 | |
2 715,62 | USD | 2022-08-09 | |
2 714,86 | USD | 2023-04-28 | |
2 712,98 | USD | 2020-11-03 | |
2 712,32 | USD | 2023-04-12 | |
2 710,92 | USD | 2023-05-05 | |
2 710,42 | USD | 2023-10-26 | |
2 707,53 | USD | 2022-07-29 | |
2 707,17 | USD | 2023-03-29 | |
2 707,14 | USD | 2023-10-30 | |
2 706,83 | USD | 2023-03-09 | |
2 706,66 | USD | 2020-10-05 | |
2 705,37 | USD | 2022-12-13 | |
2 704,71 | USD | 2023-01-23 | |
2 703,75 | USD | 2023-10-27 | |
2 703,23 | USD | 2022-08-26 | |
2 703,09 | USD | 2022-09-14 | |
2 701,74 | USD | 2023-04-27 | |
2 701,52 | USD | 2022-08-02 | |
2 699,30 | USD | 2022-05-27 | |
2 698,78 | USD | 2022-12-14 | |
2 697,74 | USD | 2023-01-24 | |
2 697,53 | USD | 2022-11-25 | |
2 697,18 | USD | 2023-01-30 | |
2 697,12 | USD | 2022-12-05 | |
2 697,03 | USD | 2022-11-23 | |
2 696,14 | USD | 2023-01-25 | |
2 695,27 | USD | 2022-06-03 | |
2 694,98 | USD | 2022-11-15 | |
2 694,73 | USD | 2020-10-29 | |
2 693,75 | USD | 2022-08-01 | |
2 691,78 | USD | 2022-09-13 | |
2 691,34 | USD | 2023-04-05 | |
2 690,41 | USD | 2023-03-21 | |
2 689,75 | USD | 2020-10-06 | |
2 688,74 | USD | 2022-09-07 | |
2 687,56 | USD | 2022-11-11 | |
2 687,18 | USD | 2022-08-29 | |
2 686,41 | USD | 2023-04-25 | |
2 685,35 | USD | 2020-08-31 | |
2 684,79 | USD | 2020-08-28 | |
2 683,40 | USD | 2023-04-06 | |
2 681,21 | USD | 2020-10-01 | |
2 680,60 | USD | 2020-10-28 | |
2 677,39 | USD | 2022-11-22 | |
2 676,51 | USD | 2022-12-08 | |
2 675,41 | USD | 2022-12-12 | |
2 675,25 | USD | 2020-08-26 | |
2 674,10 | USD | 2022-11-10 | |
2 672,02 | USD | 2022-09-15 | |
2 671,62 | USD | 2023-04-26 | |
2 670,14 | USD | 2023-01-17 | |
2 669,91 | USD | 2022-07-28 | |
2 667,95 | USD | 2022-05-31 | |
2 665,59 | USD | 2023-03-27 | |
2 664,70 | USD | 2023-05-02 | |
2 662,87 | USD | 2023-01-13 | |
2 662,50 | USD | 2022-11-16 | |
2 661,85 | USD | 2022-11-28 | |
2 661,31 | USD | 2023-03-28 | |
2 661,07 | USD | 2022-08-30 | |
2 660,23 | USD | 2020-08-27 | |
2 656,58 | USD | 2022-11-29 | |
2 655,98 | USD | 2020-10-02 | |
2 655,79 | USD | 2022-06-09 | |
2 655,59 | USD | 2023-05-03 | |
2 655,41 | USD | 2023-03-23 | |
2 654,53 | USD | 2022-11-14 | |
2 652,73 | USD | 2023-03-24 | |
2 652,57 | USD | 2023-01-20 | |
2 651,93 | USD | 2023-05-04 | |
2 651,61 | USD | 2020-09-03 | |
2 649,17 | USD | 2022-11-18 | |
2 647,88 | USD | 2022-05-06 | |
2 647,04 | USD | 2022-08-31 | |
2 646,32 | USD | 2023-03-14 | |
2 645,37 | USD | 2023-03-16 | |
2 643,12 | USD | 2023-01-12 | |
2 643,01 | USD | 2022-12-07 | |
2 642,49 | USD | 2022-09-19 | |
2 641,70 | USD | 2020-08-25 | |
2 640,81 | USD | 2020-09-30 | |
2 640,38 | USD | 2020-11-02 | |
2 640,06 | USD | 2022-12-06 | |
2 639,36 | USD | 2022-10-28 | |
2 638,58 | USD | 2022-06-01 | |
2 638,52 | USD | 2022-11-21 | |
2 637,66 | USD | 2022-11-17 | |
2 636,73 | USD | 2023-03-22 | |
2 635,51 | USD | 2023-01-18 | |
2 634,44 | USD | 2022-12-09 | |
2 633,15 | USD | 2023-03-20 | |
2 632,75 | USD | 2023-01-11 | |
2 631,76 | USD | 2020-08-18 | |
2 631,29 | USD | 2022-10-31 | |
2 630,89 | USD | 2020-08-24 | |
2 630,44 | USD | 2023-03-10 | |
2 630,29 | USD | 2022-09-16 | |
2 628,52 | USD | 2020-10-30 | |
2 628,16 | USD | 2022-09-06 | |
2 628,10 | USD | 2020-08-17 | |
2 625,65 | USD | 2022-09-01 | |
2 625,01 | USD | 2020-08-21 | |
2 624,96 | USD | 2020-09-29 | |
2 624,51 | USD | 2020-08-20 | |
2 624,13 | USD | 2020-08-06 | |
2 623,84 | USD | 2020-08-05 | |
2 622,72 | USD | 2022-07-21 | |
2 621,01 | USD | 2020-08-04 | |
2 620,89 | USD | 2022-12-15 | |
2 620,14 | USD | 2020-09-28 | |
2 619,83 | USD | 2022-09-02 | |
2 617,97 | USD | 2020-08-19 | |
2 615,67 | USD | 2020-08-03 | |
2 615,58 | USD | 2022-07-27 | |
2 608,89 | USD | 2020-08-13 | |
2 608,08 | USD | 2023-03-17 | |
2 607,70 | USD | 2022-09-20 | |
2 605,73 | USD | 2022-05-17 | |
2 602,93 | USD | 2023-03-13 | |
2 600,67 | USD | 2020-08-07 | |
2 599,81 | USD | 2020-08-14 | |
2 598,42 | USD | 2022-12-21 | |
2 597,77 | USD | 2022-10-04 | |
2 596,92 | USD | 2023-01-19 | |
2 594,64 | USD | 2023-03-15 | |
2 594,39 | USD | 2022-05-13 | |
2 592,93 | USD | 2020-09-15 | |
2 592,73 | USD | 2022-12-16 | |
2 592,42 | USD | 2020-09-04 | |
2 588,03 | USD | 2022-07-20 | |
2 587,39 | USD | 2022-10-05 | |
2 586,83 | USD | 2023-01-10 | |
2 584,75 | USD | 2022-10-25 | |
2 582,76 | USD | 2020-09-22 | |
2 582,55 | USD | 2020-08-10 | |
2 582,48 | USD | 2022-07-22 | |
2 582,35 | USD | 2022-07-25 | |
2 581,86 | USD | 2022-10-27 | |
2 580,63 | USD | 2022-10-26 | |
2 579,35 | USD | 2020-09-25 | |
2 578,85 | USD | 2020-09-09 | |
2 578,46 | USD | 2022-05-23 | |
2 576,95 | USD | 2020-08-12 | |
2 575,91 | USD | 2022-11-08 | |
2 574,63 | USD | 2020-07-31 | |
2 573,06 | USD | 2020-09-16 | |
2 572,09 | USD | 2022-10-06 | |
2 566,47 | USD | 2020-09-14 | |
2 565,87 | USD | 2023-01-09 | |
2 563,20 | USD | 2022-09-21 | |
2 561,28 | USD | 2022-12-29 | |
2 561,07 | USD | 2022-11-07 | |
2 560,31 | USD | 2020-07-30 | |
2 559,42 | USD | 2022-12-23 | |
2 558,69 | USD | 2022-06-10 | |
2 558,06 | USD | 2022-12-20 | |
2 555,22 | USD | 2023-01-04 | |
2 554,78 | USD | 2022-12-22 | |
2 554,67 | USD | 2023-01-06 | |
2 553,92 | USD | 2022-12-30 | |
2 553,84 | USD | 2020-09-17 | |
2 553,23 | USD | 2022-05-20 | |
2 552,67 | USD | 2022-06-24 | |
2 552,47 | USD | 2020-08-11 | |
2 549,19 | USD | 2022-05-25 | |
2 549,15 | USD | 2022-12-19 | |
2 548,51 | USD | 2022-05-16 | |
2 548,29 | USD | 2020-09-10 | |
2 547,80 | USD | 2022-11-04 | |
2 545,12 | USD | 2020-07-29 | |
2 544,40 | USD | 2022-07-07 | |
2 543,48 | USD | 2020-09-18 | |
2 543,23 | USD | 2022-07-19 | |
2 541,32 | USD | 2022-12-27 | |
2 540,56 | USD | 2022-06-27 | |
2 539,16 | USD | 2020-09-21 | |
2 538,80 | USD | 2020-09-23 | |
2 537,60 | USD | 2022-11-02 | |
2 537,54 | USD | 2020-09-11 | |
2 537,50 | USD | 2022-07-08 | |
2 536,89 | USD | 2022-05-19 | |
2 534,14 | USD | 2022-07-26 | |
2 532,26 | USD | 2023-01-03 | |
2 532,02 | USD | 2020-09-08 | |
2 529,40 | USD | 2020-07-22 | |
2 528,56 | USD | 2020-09-24 | |
2 528,39 | USD | 2022-11-03 | |
2 528,18 | USD | 2020-07-20 | |
2 520,74 | USD | 2022-11-09 | |
2 518,37 | USD | 2022-05-10 | |
2 518,24 | USD | 2020-07-21 | |
2 517,13 | USD | 2020-02-19 | |
2 513,67 | USD | 2023-01-05 | |
2 513,06 | USD | 2020-07-27 | |
2 511,76 | USD | 2022-10-24 | |
2 511,27 | USD | 2022-12-28 | |
2 509,93 | USD | 2020-02-20 | |
2 508,13 | USD | 2022-10-03 | |
2 507,93 | USD | 2022-05-24 | |
2 506,30 | USD | 2022-09-28 | |
2 502,70 | USD | 2022-10-07 | |
2 502,16 | USD | 2020-02-14 | |
2 501,80 | USD | 2020-07-23 | |
2 501,07 | USD | 2022-09-22 | |
2 500,76 | USD | 2020-02-18 | |
2 499,09 | USD | 2020-02-13 | |
2 495,89 | USD | 2022-10-18 | |
2 493,49 | USD | 2022-05-18 | |
2 492,67 | USD | 2020-07-28 | |
2 492,58 | USD | 2022-07-11 | |
2 492,06 | USD | 2022-10-21 | |
2 491,49 | USD | 2022-07-05 | |
2 484,94 | USD | 2020-02-12 | |
2 484,79 | USD | 2022-07-06 | |
2 484,57 | USD | 2020-07-10 | |
2 482,81 | USD | 2020-07-17 | |
2 482,56 | USD | 2020-07-15 | |
2 480,42 | USD | 2020-07-09 | |
2 479,39 | USD | 2020-07-24 | |
2 478,83 | USD | 2022-06-28 | |
2 476,49 | USD | 2022-05-12 | |
2 476,03 | USD | 2022-06-15 | |
2 475,50 | USD | 2020-02-21 | |
2 474,21 | USD | 2020-07-08 | |
2 472,67 | USD | 2022-07-15 | |
2 466,24 | USD | 2022-10-10 | |
2 465,54 | USD | 2022-10-17 | |
2 464,15 | USD | 2022-10-13 | |
2 462,81 | USD | 2020-02-11 | |
2 462,61 | USD | 2022-07-18 | |
2 461,89 | USD | 2022-06-29 | |
2 461,39 | USD | 2020-07-16 | |
2 461,10 | USD | 2022-10-19 | |
2 461,09 | USD | 2022-09-29 | |
2 455,68 | USD | 2022-09-23 | |
2 455,03 | USD | 2022-07-01 | |
2 452,13 | USD | 2022-07-12 | |
2 450,23 | USD | 2020-07-06 | |
2 449,46 | USD | 2020-02-06 | |
2 447,00 | USD | 2022-05-11 | |
2 446,50 | USD | 2020-02-10 | |
2 445,41 | USD | 2020-07-14 | |
2 444,23 | USD | 2020-06-08 | |
2 443,87 | USD | 2022-07-13 | |
2 442,03 | USD | 2022-10-20 | |
2 441,15 | USD | 2022-10-11 | |
2 439,26 | USD | 2020-07-07 | |
2 438,29 | USD | 2020-01-23 | |
2 437,76 | USD | 2020-01-16 | |
2 437,62 | USD | 2022-09-27 | |
2 437,28 | USD | 2022-09-30 | |
2 437,02 | USD | 2020-01-22 | |
2 435,68 | USD | 2020-01-17 | |
2 435,11 | USD | 2020-02-04 | |
2 431,73 | USD | 2020-02-07 | |
2 431,67 | USD | 2022-06-30 | |
2 431,31 | USD | 2022-06-13 | |
2 431,28 | USD | 2020-02-05 | |
2 430,33 | USD | 2022-09-26 | |
2 429,96 | USD | 2022-06-14 | |
2 429,15 | USD | 2020-01-21 | |
2 429,00 | USD | 2022-06-21 | |
2 428,97 | USD | 2020-06-05 | |
2 428,82 | USD | 2022-10-12 | |
2 424,61 | USD | 2020-07-02 | |
2 422,20 | USD | 2020-06-03 | |
2 421,66 | USD | 2020-01-15 | |
2 420,28 | USD | 2022-07-14 | |
2 419,76 | USD | 2020-01-24 | |
2 418,18 | USD | 2022-06-22 | |
2 415,54 | USD | 2020-01-14 | |
2 413,90 | USD | 2020-06-09 | |
2 413,13 | USD | 2020-07-13 | |
2 411,77 | USD | 2020-06-10 | |
2 409,91 | USD | 2020-01-13 | |
2 409,38 | USD | 2020-01-28 | |
2 402,91 | USD | 2020-06-22 | |
2 400,20 | USD | 2020-07-01 | |
2 399,91 | USD | 2020-01-29 | |
2 397,19 | USD | 2020-01-30 | |
2 395,21 | USD | 2020-06-18 | |
2 393,70 | USD | 2020-02-24 | |
2 393,13 | USD | 2020-06-16 | |
2 389,46 | USD | 2020-06-17 | |
2 389,15 | USD | 2022-10-14 | |
2 384,07 | USD | 2020-01-27 | |
2 381,76 | USD | 2020-06-19 | |
2 381,13 | USD | 2020-02-03 | |
2 380,33 | USD | 2020-06-04 | |
2 380,32 | USD | 2022-06-17 | |
2 378,54 | USD | 2020-06-30 | |
2 373,68 | USD | 2020-01-09 | |
2 369,89 | USD | 2020-06-02 | |
2 368,82 | USD | 2020-01-10 | |
2 360,92 | USD | 2022-06-16 | |
2 358,78 | USD | 2020-06-25 | |
2 358,11 | USD | 2020-01-08 | |
2 356,74 | USD | 2020-06-15 | |
2 351,07 | USD | 2020-01-31 | |
2 341,43 | USD | 2020-01-07 | |
2 338,91 | USD | 2020-01-06 | |
2 337,09 | USD | 2020-01-02 | |
2 334,72 | USD | 2020-06-29 | |
2 332,97 | USD | 2020-06-24 | |
2 329,11 | USD | 2020-05-29 | |
2 325,42 | USD | 2020-01-03 | |
2 322,27 | USD | 2020-06-26 | |
2 320,49 | USD | 2019-12-27 | |
2 320,03 | USD | 2020-02-25 | |
2 313,60 | USD | 2020-06-12 | |
2 311,59 | USD | 2019-12-24 | |
2 307,41 | USD | 2019-12-23 | |
2 305,22 | USD | 2019-12-31 | |
2 301,41 | USD | 2019-12-20 | |
2 297,84 | USD | 2020-05-27 | |
2 296,68 | USD | 2019-12-30 | |
2 295,33 | USD | 2020-03-04 | |
2 289,07 | USD | 2019-12-19 | |
2 287,46 | USD | 2020-05-28 | |
2 286,30 | USD | 2020-02-26 | |
2 283,66 | USD | 2020-06-11 | |
2 274,07 | USD | 2019-07-24 | |
2 269,94 | USD | 2019-07-26 | |
2 269,38 | USD | 2019-12-16 | |
2 269,00 | USD | 2020-03-02 | |
2 268,43 | USD | 2020-05-26 | |
2 266,60 | USD | 2019-11-27 | |
2 266,36 | USD | 2019-12-18 | |
2 265,60 | USD | 2019-12-17 | |
2 258,99 | USD | 2019-11-29 | |
2 256,45 | USD | 2020-05-20 | |
2 256,15 | USD | 2020-05-22 | |
2 253,85 | USD | 2019-07-25 | |
2 252,52 | USD | 2019-11-26 | |
2 252,00 | USD | 2019-12-13 | |
2 251,07 | USD | 2019-07-29 | |
2 245,49 | USD | 2019-12-12 | |
2 245,39 | USD | 2019-07-23 | |
2 243,66 | USD | 2019-07-30 | |
2 238,11 | USD | 2019-11-25 | |
2 235,29 | USD | 2019-12-06 | |
2 230,87 | USD | 2019-12-11 | |
2 225,13 | USD | 2019-11-19 | |
2 224,69 | USD | 2019-07-22 | |
2 223,73 | USD | 2019-12-09 | |
2 223,29 | USD | 2019-07-31 | |
2 222,33 | USD | 2020-03-05 | |
2 219,41 | USD | 2019-12-10 | |
2 219,06 | USD | 2020-03-03 | |
2 218,74 | USD | 2019-12-02 | |
2 218,35 | USD | 2019-11-20 | |
2 216,29 | USD | 2020-05-19 | |
2 215,24 | USD | 2020-05-18 | |
2 213,98 | USD | 2019-12-05 | |
2 212,99 | USD | 2019-12-04 | |
2 209,41 | USD | 2020-02-28 | |
2 208,50 | USD | 2019-11-15 | |
2 207,98 | USD | 2019-12-03 | |
2 206,35 | USD | 2019-11-21 | |
2 206,34 | USD | 2019-11-22 | |
2 204,64 | USD | 2019-11-18 | |
2 203,83 | USD | 2020-02-27 | |
2 202,73 | USD | 2019-08-01 | |
2 195,28 | USD | 2019-11-04 | |
2 190,17 | USD | 2020-05-11 | |
2 188,62 | USD | 2020-05-08 | |
2 188,02 | USD | 2019-11-14 | |
2 184,93 | USD | 2019-11-12 | |
2 184,32 | USD | 2019-11-05 | |
2 180,40 | USD | 2019-11-13 | |
2 179,16 | USD | 2019-11-11 | |
2 173,26 | USD | 2019-08-02 | |
2 173,25 | USD | 2020-04-29 | |
2 172,52 | USD | 2019-11-08 | |
2 170,07 | USD | 2019-11-06 | |
2 164,51 | USD | 2019-10-30 | |
2 164,35 | USD | 2019-11-07 | |
2 162,51 | USD | 2019-09-05 | |
2 161,38 | USD | 2020-03-06 | |
2 161,32 | USD | 2019-08-08 | |
2 160,26 | USD | 2020-05-07 | |
2 158,56 | USD | 2019-10-31 | |
2 158,37 | USD | 2019-09-06 | |
2 157,20 | USD | 2020-05-15 | |
2 154,66 | USD | 2019-10-28 | |
2 154,19 | USD | 2020-05-12 | |
2 148,88 | USD | 2019-10-29 | |
2 146,66 | USD | 2019-08-29 | |
2 144,06 | USD | 2019-08-22 | |
2 143,28 | USD | 2019-08-21 | |
2 142,37 | USD | 2019-08-07 | |
2 138,71 | USD | 2020-05-14 | |
2 138,50 | USD | 2019-08-30 | |
2 137,82 | USD | 2019-08-09 | |
2 137,50 | USD | 2019-09-04 | |
2 136,24 | USD | 2019-10-25 | |
2 135,64 | USD | 2019-09-17 | |
2 135,05 | USD | 2019-08-13 | |
2 134,67 | USD | 2019-10-24 | |
2 133,64 | USD | 2019-09-12 | |
2 133,45 | USD | 2020-04-30 | |
2 129,57 | USD | 2020-05-06 | |
2 128,56 | USD | 2019-09-18 | |
2 128,04 | USD | 2019-09-19 | |
2 126,07 | USD | 2019-08-19 | |
2 125,68 | USD | 2019-09-09 | |
2 124,89 | USD | 2019-09-16 | |
2 124,13 | USD | 2019-10-15 | |
2 123,47 | USD | 2019-08-06 | |
2 122,53 | USD | 2019-09-11 | |
2 120,45 | USD | 2019-09-13 | |
2 119,80 | USD | 2019-08-20 | |
2 119,77 | USD | 2020-05-05 | |
2 116,09 | USD | 2019-09-20 | |
2 115,39 | USD | 2019-09-23 | |
2 114,07 | USD | 2019-10-17 | |
2 111,88 | USD | 2019-08-16 | |
2 111,46 | USD | 2019-09-03 | |
2 111,37 | USD | 2020-05-13 | |
2 109,10 | USD | 2019-08-26 | |
2 106,92 | USD | 2019-10-16 | |
2 106,47 | USD | 2019-09-10 | |
2 105,74 | USD | 2019-08-28 | |
2 104,31 | USD | 2019-10-21 | |
2 103,85 | USD | 2020-04-27 | |
2 101,17 | USD | 2019-08-12 | |
2 099,35 | USD | 2019-08-27 | |
2 095,65 | USD | 2019-10-14 | |
2 095,24 | USD | 2019-08-05 | |
2 094,62 | USD | 2020-03-10 | |
2 094,33 | USD | 2019-10-18 | |
2 093,60 | USD | 2020-04-28 | |
2 093,24 | USD | 2019-10-11 | |
2 092,51 | USD | 2019-10-23 | |
2 092,36 | USD | 2019-08-23 | |
2 089,56 | USD | 2019-09-24 | |
2 087,67 | USD | 2019-09-25 | |
2 084,45 | USD | 2020-05-04 | |
2 082,80 | USD | 2019-09-26 | |
2 082,58 | USD | 2019-10-22 | |
2 072,85 | USD | 2019-08-14 | |
2 072,19 | USD | 2019-09-30 | |
2 062,83 | USD | 2019-10-04 | |
2 060,44 | USD | 2020-04-17 | |
2 056,56 | USD | 2019-09-27 | |
2 055,20 | USD | 2020-04-24 | |
2 053,40 | USD | 2019-10-07 | |
2 050,68 | USD | 2019-10-10 | |
2 048,13 | USD | 2019-10-01 | |
2 046,17 | USD | 2019-10-09 | |
2 043,74 | USD | 2019-10-03 | |
2 031,66 | USD | 2020-04-20 | |
2 024,97 | USD | 2019-10-02 | |
2 024,73 | USD | 2019-10-08 | |
2 023,17 | USD | 2020-04-22 | |
2 022,65 | USD | 2020-04-23 | |
2 007,55 | USD | 2020-04-14 | |
1 999,14 | USD | 2020-03-09 | |
1 992,09 | USD | 2020-04-16 | |
1 980,03 | USD | 2020-03-11 | |
1 972,86 | USD | 2020-04-15 | |
1 965,78 | USD | 2020-04-09 | |
1 951,35 | USD | 2020-04-21 | |
1 945,57 | USD | 2020-04-08 | |
1 893,31 | USD | 2020-03-13 | |
1 868,98 | USD | 2020-04-07 | |
1 855,92 | USD | 2020-04-06 | |
1 849,99 | USD | 2020-03-26 | |
1 848,78 | USD | 2020-03-30 | |
1 819,29 | USD | 2020-03-31 | |
1 793,18 | USD | 2020-03-27 | |
1 782,50 | USD | 2020-03-12 | |
1 759,60 | USD | 2020-03-25 | |
1 748,43 | USD | 2020-04-02 | |
1 733,05 | USD | 2020-04-01 | |
1 731,63 | USD | 2020-03-17 | |
1 728,80 | USD | 2020-03-24 | |
1 716,23 | USD | 2020-04-03 | |
1 648,98 | USD | 2020-03-16 | |
1 642,11 | USD | 2020-03-19 | |
1 594,86 | USD | 2020-03-18 | |
1 592,17 | USD | 2020-03-20 | |
1 564,08 | USD | 2020-03-23 |