| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 99,89 | USD | 2021-11-08 | |
| 99,74 | USD | 2021-11-10 | |
| 99,62 | USD | 2021-11-15 | |
| 99,42 | USD | 2021-11-09 | |
| 99,34 | USD | 2024-07-15 | |
| 99,27 | USD | 2021-11-05 | |
| 99,26 | USD | 2021-11-16 | |
| 99,21 | USD | 2021-11-19 | |
| 99,16 | USD | 2024-07-16 | |
| 99,06 | USD | 2021-11-12 | |
| 99,02 | USD | 2024-07-12 | |
| 98,81 | USD | 2021-11-17 | |
| 98,76 | USD | 2021-11-11 | |
| 98,73 | USD | 2021-11-04 | |
| 98,73 | USD | 2024-07-11 | |
| 98,65 | USD | 2021-11-18 | |
| 98,53 | USD | 2024-05-22 | |
| 98,52 | USD | 2024-07-17 | |
| 98,41 | USD | 2021-12-28 | |
| 98,36 | USD | 2022-01-04 | |
| 98,35 | USD | 2021-12-30 | |
| 98,32 | USD | 2021-11-22 | |
| 98,28 | USD | 2024-07-18 | |
| 98,27 | USD | 2024-07-08 | |
| 98,27 | USD | 2022-01-05 | |
| 98,22 | USD | 2021-12-29 | |
| 98,21 | USD | 2024-05-16 | |
| 98,19 | USD | 2024-05-21 | |
| 98,00 | USD | 2021-11-02 | |
| 97,99 | USD | 2024-07-04 | |
| 97,98 | USD | 2024-07-03 | |
| 97,96 | USD | 2021-12-31 | |
| 97,95 | USD | 2021-09-02 | |
| 97,91 | USD | 2024-05-17 | |
| 97,89 | USD | 2024-07-05 | |
| 97,86 | USD | 2021-11-03 | |
| 97,72 | USD | 2024-07-10 | |
| 97,71 | USD | 2021-09-06 | |
| 97,70 | USD | 2024-05-23 | |
| 97,69 | USD | 2024-07-09 | |
| 97,69 | USD | 2021-10-26 | |
| 97,65 | USD | 2021-09-09 | |
| 97,60 | USD | 2024-05-15 | |
| 97,51 | USD | 2021-09-03 | |
| 97,50 | USD | 2024-06-12 | |
| 97,48 | USD | 2021-10-27 | |
| 97,48 | USD | 2021-09-07 | |
| 97,47 | USD | 2021-09-24 | |
| 97,47 | USD | 2021-12-27 | |
| 97,44 | USD | 2024-06-28 | |
| 97,42 | USD | 2021-09-08 | |
| 97,40 | USD | 2022-01-03 | |
| 97,38 | USD | 2021-09-23 | |
| 97,38 | USD | 2024-07-01 | |
| 97,36 | USD | 2024-05-27 | |
| 97,36 | USD | 2021-09-10 | |
| 97,23 | USD | 2021-11-25 | |
| 97,22 | USD | 2021-09-01 | |
| 97,22 | USD | 2021-12-08 | |
| 97,22 | USD | 2024-06-24 | |
| 97,21 | USD | 2021-10-22 | |
| 97,19 | USD | 2024-05-24 | |
| 97,16 | USD | 2021-12-23 | |
| 97,15 | USD | 2021-10-28 | |
| 97,15 | USD | 2024-05-10 | |
| 97,12 | USD | 2021-10-29 | |
| 97,10 | USD | 2024-06-27 | |
| 97,06 | USD | 2021-08-30 | |
| 97,05 | USD | 2021-12-09 | |
| 97,04 | USD | 2021-12-16 | |
| 97,03 | USD | 2021-08-31 | |
| 97,03 | USD | 2024-06-25 | |
| 96,99 | USD | 2021-09-16 | |
| 96,99 | USD | 2021-11-23 | |
| 96,98 | USD | 2021-09-14 | |
| 96,98 | USD | 2024-07-02 | |
| 96,97 | USD | 2024-07-19 | |
| 96,92 | USD | 2024-05-13 | |
| 96,92 | USD | 2021-09-13 | |
| 96,89 | USD | 2021-10-25 | |
| 96,88 | USD | 2021-09-17 | |
| 96,88 | USD | 2021-09-27 | |
| 96,87 | USD | 2021-12-10 | |
| 96,81 | USD | 2024-05-14 | |
| 96,78 | USD | 2021-09-15 | |
| 96,68 | USD | 2024-06-26 | |
| 96,64 | USD | 2024-06-06 | |
| 96,64 | USD | 2021-12-07 | |
| 96,63 | USD | 2021-08-25 | |
| 96,62 | USD | 2024-05-28 | |
| 96,60 | USD | 2021-12-13 | |
| 96,59 | USD | 2024-06-07 | |
| 96,51 | USD | 2024-06-21 | |
| 96,50 | USD | 2021-08-27 | |
| 96,48 | USD | 2021-10-20 | |
| 96,47 | USD | 2021-10-21 | |
| 96,47 | USD | 2021-08-24 | |
| 96,46 | USD | 2021-08-26 | |
| 96,46 | USD | 2024-06-13 | |
| 96,42 | USD | 2024-06-20 | |
| 96,41 | USD | 2024-06-19 | |
| 96,39 | USD | 2024-03-21 | |
| 96,39 | USD | 2021-11-24 | |
| 96,22 | USD | 2024-06-18 | |
| 96,15 | USD | 2021-08-13 | |
| 96,07 | USD | 2021-10-19 | |
| 96,05 | USD | 2024-06-10 | |
| 96,02 | USD | 2021-08-23 | |
| 95,93 | USD | 2021-12-22 | |
| 95,86 | USD | 2024-06-14 | |
| 95,85 | USD | 2024-06-11 | |
| 95,84 | USD | 2021-09-22 | |
| 95,78 | USD | 2021-12-14 | |
| 95,74 | USD | 2022-01-12 | |
| 95,73 | USD | 2021-10-15 | |
| 95,72 | USD | 2024-05-29 | |
| 95,70 | USD | 2021-09-21 | |
| 95,69 | USD | 2024-05-08 | |
| 95,68 | USD | 2021-08-09 | |
| 95,67 | USD | 2021-08-10 | |
| 95,65 | USD | 2021-08-06 | |
| 95,65 | USD | 2024-06-17 | |
| 95,63 | USD | 2021-08-11 | |
| 95,60 | USD | 2024-03-22 | |
| 95,59 | USD | 2021-11-26 | |
| 95,57 | USD | 2024-03-28 | |
| 95,56 | USD | 2024-06-05 | |
| 95,55 | USD | 2021-08-12 | |
| 95,48 | USD | 2022-01-13 | |
| 95,47 | USD | 2021-08-05 | |
| 95,44 | USD | 2024-03-25 | |
| 95,40 | USD | 2024-05-07 | |
| 95,40 | USD | 2021-08-17 | |
| 95,35 | USD | 2024-06-03 | |
| 95,35 | USD | 2024-03-26 | |
| 95,33 | USD | 2024-04-04 | |
| 95,31 | USD | 2021-08-18 | |
| 95,29 | USD | 2021-09-20 | |
| 95,26 | USD | 2022-01-07 | |
| 95,26 | USD | 2024-03-13 | |
| 95,23 | USD | 2021-08-16 | |
| 95,22 | USD | 2021-08-04 | |
| 95,21 | USD | 2021-07-13 | |
| 95,21 | USD | 2022-01-06 | |
| 95,21 | USD | 2021-12-17 | |
| 95,21 | USD | 2024-03-27 | |
| 95,19 | USD | 2024-03-08 | |
| 95,19 | USD | 2021-07-14 | |
| 95,17 | USD | 2021-11-29 | |
| 95,17 | USD | 2021-10-18 | |
| 95,13 | USD | 2021-07-26 | |
| 95,11 | USD | 2021-08-02 | |
| 95,10 | USD | 2021-09-28 | |
| 95,10 | USD | 2024-03-14 | |
| 95,09 | USD | 2021-07-29 | |
| 95,07 | USD | 2021-11-30 | |
| 95,00 | USD | 2021-08-20 | |
| 94,95 | USD | 2024-03-12 | |
| 94,94 | USD | 2024-06-04 | |
| 94,90 | USD | 2024-04-08 | |
| 94,90 | USD | 2021-07-23 | |
| 94,87 | USD | 2021-07-12 | |
| 94,85 | USD | 2024-04-09 | |
| 94,84 | USD | 2024-05-06 | |
| 94,83 | USD | 2021-10-07 | |
| 94,80 | USD | 2021-12-15 | |
| 94,80 | USD | 2021-07-15 | |
| 94,79 | USD | 2021-07-30 | |
| 94,77 | USD | 2024-05-31 | |
| 94,76 | USD | 2024-03-15 | |
| 94,74 | USD | 2021-10-14 | |
| 94,73 | USD | 2024-03-20 | |
| 94,69 | USD | 2021-12-01 | |
| 94,67 | USD | 2021-07-07 | |
| 94,67 | USD | 2024-03-18 | |
| 94,64 | USD | 2021-09-30 | |
| 94,61 | USD | 2021-09-29 | |
| 94,61 | USD | 2021-07-16 | |
| 94,59 | USD | 2024-05-03 | |
| 94,58 | USD | 2024-05-30 | |
| 94,54 | USD | 2021-10-08 | |
| 94,46 | USD | 2021-07-27 | |
| 94,46 | USD | 2021-08-03 | |
| 94,46 | USD | 2024-03-19 | |
| 94,46 | USD | 2024-03-04 | |
| 94,45 | USD | 2024-04-03 | |
| 94,44 | USD | 2024-03-07 | |
| 94,41 | USD | 2024-02-26 | |
| 94,41 | USD | 2021-08-19 | |
| 94,40 | USD | 2021-07-22 | |
| 94,36 | USD | 2021-12-21 | |
| 94,34 | USD | 2024-02-23 | |
| 94,34 | USD | 2024-04-05 | |
| 94,30 | USD | 2021-07-05 | |
| 94,26 | USD | 2021-10-11 | |
| 94,25 | USD | 2024-04-02 | |
| 94,22 | USD | 2021-07-06 | |
| 94,19 | USD | 2024-04-29 | |
| 94,15 | USD | 2024-02-27 | |
| 94,12 | USD | 2021-12-06 | |
| 94,09 | USD | 2021-07-09 | |
| 94,08 | USD | 2021-07-28 | |
| 94,08 | USD | 2024-04-26 | |
| 94,07 | USD | 2024-04-24 | |
| 94,07 | USD | 2024-04-30 | |
| 94,06 | USD | 2024-04-15 | |
| 94,05 | USD | 2024-03-11 | |
| 93,97 | USD | 2024-04-11 | |
| 93,96 | USD | 2024-02-29 | |
| 93,96 | USD | 2021-10-04 | |
| 93,95 | USD | 2024-03-05 | |
| 93,92 | USD | 2021-12-02 | |
| 93,90 | USD | 2021-06-25 | |
| 93,90 | USD | 2024-03-06 | |
| 93,82 | USD | 2024-04-10 | |
| 93,79 | USD | 2021-06-29 | |
| 93,78 | USD | 2021-06-24 | |
| 93,76 | USD | 2021-07-02 | |
| 93,76 | USD | 2024-04-12 | |
| 93,76 | USD | 2024-03-01 | |
| 93,71 | USD | 2024-02-22 | |
| 93,71 | USD | 2021-07-21 | |
| 93,71 | USD | 2022-01-11 | |
| 93,68 | USD | 2021-06-28 | |
| 93,64 | USD | 2021-12-03 | |
| 93,63 | USD | 2021-12-20 | |
| 93,56 | USD | 2022-01-14 | |
| 93,53 | USD | 2024-02-28 | |
| 93,48 | USD | 2021-10-01 | |
| 93,38 | USD | 2022-01-17 | |
| 93,38 | USD | 2021-07-08 | |
| 93,35 | USD | 2021-10-13 | |
| 93,34 | USD | 2021-07-01 | |
| 93,30 | USD | 2021-10-05 | |
| 93,24 | USD | 2024-05-02 | |
| 93,23 | USD | 2021-06-30 | |
| 93,16 | USD | 2021-10-12 | |
| 93,16 | USD | 2024-04-23 | |
| 93,01 | USD | 2024-04-17 | |
| 92,96 | USD | 2022-02-09 | |
| 92,93 | USD | 2022-01-10 | |
| 92,85 | USD | 2024-02-16 | |
| 92,84 | USD | 2024-02-19 | |
| 92,81 | USD | 2022-02-10 | |
| 92,80 | USD | 2021-06-16 | |
| 92,78 | USD | 2021-06-15 | |
| 92,74 | USD | 2024-04-25 | |
| 92,64 | USD | 2024-02-12 | |
| 92,62 | USD | 2021-10-06 | |
| 92,59 | USD | 2021-06-22 | |
| 92,55 | USD | 2022-01-20 | |
| 92,52 | USD | 2021-07-20 | |
| 92,49 | USD | 2024-02-15 | |
| 92,48 | USD | 2024-02-09 | |
| 92,41 | USD | 2024-02-20 | |
| 92,40 | USD | 2024-04-16 | |
| 92,36 | USD | 2021-07-19 | |
| 92,36 | USD | 2021-06-11 | |
| 92,28 | USD | 2021-06-14 | |
| 92,25 | USD | 2024-04-18 | |
| 92,21 | USD | 2024-04-19 | |
| 92,15 | USD | 2024-02-21 | |
| 92,10 | USD | 2021-06-21 | |
| 92,09 | USD | 2024-04-22 | |
| 92,04 | USD | 2021-06-10 | |
| 92,04 | USD | 2022-01-19 | |
| 92,03 | USD | 2024-02-08 | |
| 91,93 | USD | 2021-06-09 | |
| 91,92 | USD | 2021-06-17 | |
| 91,90 | USD | 2022-01-18 | |
| 91,90 | USD | 2024-02-07 | |
| 91,67 | USD | 2024-02-14 | |
| 91,59 | USD | 2021-06-07 | |
| 91,59 | USD | 2021-06-18 | |
| 91,58 | USD | 2022-02-11 | |
| 91,57 | USD | 2021-06-08 | |
| 91,57 | USD | 2022-03-30 | |
| 91,54 | USD | 2022-02-02 | |
| 91,49 | USD | 2022-03-29 | |
| 91,36 | USD | 2022-04-05 | |
| 91,36 | USD | 2022-02-07 | |
| 91,35 | USD | 2021-06-01 | |
| 91,35 | USD | 2021-04-29 | |
| 91,35 | USD | 2022-04-04 | |
| 91,25 | USD | 2024-02-06 | |
| 91,24 | USD | 2024-02-13 | |
| 91,21 | USD | 2021-05-28 | |
| 91,15 | USD | 2024-02-05 | |
| 91,14 | USD | 2021-06-04 | |
| 91,09 | USD | 2024-02-02 | |
| 91,09 | USD | 2024-01-30 | |
| 91,07 | USD | 2021-04-28 | |
| 91,05 | USD | 2021-06-02 | |
| 91,04 | USD | 2022-03-31 | |
| 91,01 | USD | 2024-01-31 | |
| 90,97 | USD | 2021-05-31 | |
| 90,81 | USD | 2024-01-29 | |
| 90,79 | USD | 2022-02-15 | |
| 90,77 | USD | 2021-05-03 | |
| 90,74 | USD | 2021-04-30 | |
| 90,70 | USD | 2021-05-25 | |
| 90,65 | USD | 2024-01-26 | |
| 90,64 | USD | 2022-02-01 | |
| 90,62 | USD | 2021-05-27 | |
| 90,61 | USD | 2022-02-03 | |
| 90,56 | USD | 2021-05-26 | |
| 90,55 | USD | 2021-05-10 | |
| 90,54 | USD | 2022-02-08 | |
| 90,47 | USD | 2021-05-07 | |
| 90,47 | USD | 2024-02-01 | |
| 90,47 | USD | 2022-04-01 | |
| 90,42 | USD | 2022-02-04 | |
| 90,37 | USD | 2021-04-26 | |
| 90,31 | USD | 2021-05-21 | |
| 90,31 | USD | 2022-03-22 | |
| 90,29 | USD | 2022-02-16 | |
| 90,20 | USD | 2021-04-27 | |
| 90,11 | USD | 2021-06-03 | |
| 90,04 | USD | 2023-12-29 | |
| 89,98 | USD | 2022-01-21 | |
| 89,96 | USD | 2023-12-28 | |
| 89,93 | USD | 2022-02-17 | |
| 89,81 | USD | 2024-01-24 | |
| 89,78 | USD | 2021-05-05 | |
| 89,73 | USD | 2021-04-19 | |
| 89,72 | USD | 2024-01-25 | |
| 89,66 | USD | 2023-12-27 | |
| 89,65 | USD | 2022-02-18 | |
| 89,62 | USD | 2022-02-14 | |
| 89,61 | USD | 2021-04-23 | |
| 89,58 | USD | 2021-04-22 | |
| 89,51 | USD | 2022-03-25 | |
| 89,47 | USD | 2024-01-22 | |
| 89,45 | USD | 2022-01-26 | |
| 89,44 | USD | 2021-04-16 | |
| 89,42 | USD | 2022-03-21 | |
| 89,39 | USD | 2023-07-19 | |
| 89,38 | USD | 2022-03-28 | |
| 89,32 | USD | 2022-04-21 | |
| 89,24 | USD | 2021-05-18 | |
| 89,23 | USD | 2022-01-31 | |
| 89,22 | USD | 2021-05-06 | |
| 89,22 | USD | 2023-12-22 | |
| 89,21 | USD | 2021-05-04 | |
| 89,17 | USD | 2024-01-11 | |
| 89,13 | USD | 2024-01-23 | |
| 89,11 | USD | 2022-04-07 | |
| 89,09 | USD | 2024-01-12 | |
| 89,07 | USD | 2022-03-18 | |
| 89,05 | USD | 2021-05-20 | |
| 89,03 | USD | 2021-04-15 | |
| 88,99 | USD | 2023-12-20 | |
| 88,98 | USD | 2022-03-23 | |
| 88,97 | USD | 2024-01-02 | |
| 88,90 | USD | 2023-12-14 | |
| 88,89 | USD | 2021-05-17 | |
| 88,88 | USD | 2024-01-15 | |
| 88,81 | USD | 2021-04-21 | |
| 88,78 | USD | 2023-12-19 | |
| 88,77 | USD | 2021-04-20 | |
| 88,76 | USD | 2022-03-24 | |
| 88,74 | USD | 2022-04-08 | |
| 88,74 | USD | 2021-05-11 | |
| 88,73 | USD | 2021-04-14 | |
| 88,73 | USD | 2023-07-20 | |
| 88,71 | USD | 2022-02-22 | |
| 88,69 | USD | 2021-05-14 | |
| 88,66 | USD | 2022-02-28 | |
| 88,66 | USD | 2022-04-06 | |
| 88,63 | USD | 2023-12-21 | |
| 88,62 | USD | 2024-01-10 | |
| 88,55 | USD | 2022-01-27 | |
| 88,53 | USD | 2024-01-19 | |
| 88,50 | USD | 2022-02-21 | |
| 88,49 | USD | 2023-12-18 | |
| 88,43 | USD | 2023-07-27 | |
| 88,42 | USD | 2023-07-18 | |
| 88,39 | USD | 2023-07-14 | |
| 88,38 | USD | 2023-07-31 | |
| 88,35 | USD | 2024-01-16 | |
| 88,33 | USD | 2022-02-23 | |
| 88,31 | USD | 2022-03-03 | |
| 88,30 | USD | 2022-04-20 | |
| 88,27 | USD | 2024-01-09 | |
| 88,26 | USD | 2023-12-15 | |
| 88,20 | USD | 2023-08-01 | |
| 88,18 | USD | 2021-05-12 | |
| 88,16 | USD | 2021-04-13 | |
| 88,15 | USD | 2022-04-12 | |
| 88,11 | USD | 2023-07-25 | |
| 88,11 | USD | 2023-07-28 | |
| 88,08 | USD | 2024-01-03 | |
| 88,08 | USD | 2022-02-25 | |
| 88,05 | USD | 2022-03-17 | |
| 88,04 | USD | 2022-04-11 | |
| 88,04 | USD | 2024-01-08 | |
| 88,03 | USD | 2023-07-24 | |
| 88,01 | USD | 2023-07-13 | |
| 87,98 | USD | 2024-01-04 | |
| 87,98 | USD | 2022-03-01 | |
| 87,97 | USD | 2023-07-21 | |
| 87,94 | USD | 2023-07-17 | |
| 87,94 | USD | 2021-05-19 | |
| 87,92 | USD | 2024-01-18 | |
| 87,86 | USD | 2022-04-14 | |
| 87,86 | USD | 2021-04-12 | |
| 87,84 | USD | 2024-01-05 | |
| 87,64 | USD | 2022-03-02 | |
| 87,52 | USD | 2021-04-09 | |
| 87,46 | USD | 2022-03-16 | |
| 87,41 | USD | 2021-04-08 | |
| 87,38 | USD | 2023-07-26 | |
| 87,34 | USD | 2023-12-13 | |
| 87,27 | USD | 2023-06-30 | |
| 87,20 | USD | 2022-04-19 | |
| 87,18 | USD | 2024-01-17 | |
| 87,17 | USD | 2023-08-10 | |
| 87,17 | USD | 2021-04-06 | |
| 87,09 | USD | 2022-01-24 | |
| 87,07 | USD | 2021-04-07 | |
| 87,05 | USD | 2023-07-12 | |
| 87,02 | USD | 2023-08-02 | |
| 87,00 | USD | 2023-06-16 | |
| 87,00 | USD | 2022-01-25 | |
| 86,91 | USD | 2023-07-03 | |
| 86,88 | USD | 2023-07-04 | |
| 86,85 | USD | 2023-08-04 | |
| 86,79 | USD | 2022-04-13 | |
| 86,64 | USD | 2023-12-12 | |
| 86,53 | USD | 2023-08-07 | |
| 86,53 | USD | 2023-08-30 | |
| 86,53 | USD | 2023-02-02 | |
| 86,51 | USD | 2023-08-09 | |
| 86,50 | USD | 2023-12-11 | |
| 86,48 | USD | 2023-02-09 | |
| 86,47 | USD | 2023-02-03 | |
| 86,45 | USD | 2022-01-28 | |
| 86,41 | USD | 2023-07-05 | |
| 86,40 | USD | 2023-08-31 | |
| 86,33 | USD | 2023-06-19 | |
| 86,29 | USD | 2023-02-08 | |
| 86,18 | USD | 2023-06-28 | |
| 86,14 | USD | 2023-12-08 | |
| 86,14 | USD | 2023-12-06 | |
| 86,07 | USD | 2023-09-01 | |
| 86,06 | USD | 2023-06-15 | |
| 86,06 | USD | 2023-07-11 | |
| 86,05 | USD | 2023-12-04 | |
| 86,04 | USD | 2023-12-01 | |
| 86,04 | USD | 2023-06-29 | |
| 86,04 | USD | 2023-02-14 | |
| 86,03 | USD | 2023-08-03 | |
| 85,98 | USD | 2023-06-14 | |
| 85,95 | USD | 2021-03-16 | |
| 85,92 | USD | 2021-04-01 | |
| 85,92 | USD | 2023-08-08 | |
| 85,88 | USD | 2023-09-04 | |
| 85,87 | USD | 2023-05-19 | |
| 85,84 | USD | 2023-06-20 | |
| 85,82 | USD | 2023-08-11 | |
| 85,73 | USD | 2023-06-13 | |
| 85,70 | USD | 2022-03-04 | |
| 85,69 | USD | 2021-03-12 | |
| 85,67 | USD | 2023-12-07 | |
| 85,66 | USD | 2023-07-10 | |
| 85,65 | USD | 2021-03-11 | |
| 85,64 | USD | 2023-11-29 | |
| 85,61 | USD | 2023-12-05 | |
| 85,60 | USD | 2023-02-13 | |
| 85,59 | USD | 2023-11-24 | |
| 85,59 | USD | 2023-06-22 | |
| 85,58 | USD | 2022-04-22 | |
| 85,53 | USD | 2023-07-07 | |
| 85,52 | USD | 2023-02-06 | |
| 85,52 | USD | 2021-03-31 | |
| 85,50 | USD | 2023-11-30 | |
| 85,49 | USD | 2023-05-03 | |
| 85,48 | USD | 2021-03-17 | |
| 85,47 | USD | 2023-06-27 | |
| 85,47 | USD | 2023-08-14 | |
| 85,45 | USD | 2023-06-26 | |
| 85,45 | USD | 2023-05-22 | |
| 85,44 | USD | 2023-02-01 | |
| 85,42 | USD | 2023-06-07 | |
| 85,42 | USD | 2021-03-15 | |
| 85,41 | USD | 2023-11-23 | |
| 85,41 | USD | 2023-11-27 | |
| 85,40 | USD | 2023-06-21 | |
| 85,36 | USD | 2021-03-18 | |
| 85,34 | USD | 2023-02-15 | |
| 85,34 | USD | 2023-04-24 | |
| 85,31 | USD | 2023-05-08 | |
| 85,28 | USD | 2023-09-05 | |
| 85,27 | USD | 2022-03-14 | |
| 85,26 | USD | 2023-07-06 | |
| 85,24 | USD | 2023-06-09 | |
| 85,24 | USD | 2023-11-22 | |
| 85,17 | USD | 2023-06-06 | |
| 85,16 | USD | 2023-04-28 | |
| 85,12 | USD | 2023-06-05 | |
| 85,08 | USD | 2022-03-11 | |
| 85,07 | USD | 2023-06-12 | |
| 85,07 | USD | 2022-02-24 | |
| 85,06 | USD | 2021-03-10 | |
| 85,04 | USD | 2023-08-29 | |
| 85,03 | USD | 2023-11-28 | |
| 85,03 | USD | 2023-05-02 | |
| 85,00 | USD | 2023-05-10 | |
| 85,00 | USD | 2021-02-15 | |
| 84,96 | USD | 2021-03-30 | |
| 84,96 | USD | 2023-04-21 | |
| 84,96 | USD | 2023-06-02 | |
| 84,94 | USD | 2023-02-07 | |
| 84,94 | USD | 2023-02-16 | |
| 84,92 | USD | 2023-05-23 | |
| 84,91 | USD | 2022-03-10 | |
| 84,90 | USD | 2021-02-16 | |
| 84,88 | USD | 2023-01-27 | |
| 84,88 | USD | 2023-05-05 | |
| 84,88 | USD | 2023-05-16 | |
| 84,85 | USD | 2023-05-12 | |
| 84,85 | USD | 2023-08-16 | |
| 84,83 | USD | 2023-09-06 | |
| 84,83 | USD | 2023-02-10 | |
| 84,80 | USD | 2021-03-29 | |
| 84,79 | USD | 2023-01-18 | |
| 84,78 | USD | 2023-04-19 | |
| 84,78 | USD | 2023-11-21 | |
| 84,74 | USD | 2023-01-30 | |
| 84,72 | USD | 2022-12-13 | |
| 84,72 | USD | 2021-03-22 | |
| 84,71 | USD | 2023-08-28 | |
| 84,70 | USD | 2021-03-02 | |
| 84,69 | USD | 2023-08-24 | |
| 84,68 | USD | 2023-06-08 | |
| 84,67 | USD | 2021-03-23 | |
| 84,66 | USD | 2023-02-20 | |
| 84,66 | USD | 2023-05-15 | |
| 84,65 | USD | 2023-05-04 | |
| 84,65 | USD | 2023-04-14 | |
| 84,64 | USD | 2023-04-20 | |
| 84,61 | USD | 2022-03-15 | |
| 84,55 | USD | 2023-11-20 | |
| 84,52 | USD | 2023-04-25 | |
| 84,51 | USD | 2023-04-18 | |
| 84,51 | USD | 2023-01-26 | |
| 84,51 | USD | 2021-03-09 | |
| 84,49 | USD | 2021-02-12 | |
| 84,43 | USD | 2021-02-25 | |
| 84,43 | USD | 2021-03-26 | |
| 84,39 | USD | 2021-02-10 | |
| 84,39 | USD | 2023-03-06 | |
| 84,36 | USD | 2022-08-16 | |
| 84,36 | USD | 2021-03-19 | |
| 84,35 | USD | 2021-02-11 | |
| 84,35 | USD | 2023-05-17 | |
| 84,33 | USD | 2023-02-17 | |
| 84,31 | USD | 2023-01-31 | |
| 84,31 | USD | 2021-02-17 | |
| 84,30 | USD | 2022-03-07 | |
| 84,30 | USD | 2022-03-09 | |
| 84,30 | USD | 2023-11-16 | |
| 84,29 | USD | 2023-01-17 | |
| 84,29 | USD | 2021-03-24 | |
| 84,28 | USD | 2023-03-07 | |
| 84,28 | USD | 2022-08-17 | |
| 84,24 | USD | 2023-05-11 | |
| 84,23 | USD | 2023-11-17 | |
| 84,22 | USD | 2023-09-08 | |
| 84,17 | USD | 2023-11-15 | |
| 84,14 | USD | 2023-09-11 | |
| 84,14 | USD | 2023-05-30 | |
| 84,13 | USD | 2023-09-07 | |
| 84,13 | USD | 2022-04-29 | |
| 84,11 | USD | 2023-08-17 | |
| 84,09 | USD | 2023-01-16 | |
| 84,05 | USD | 2023-08-23 | |
| 84,03 | USD | 2023-01-23 | |
| 84,03 | USD | 2023-04-17 | |
| 84,03 | USD | 2023-04-27 | |
| 83,99 | USD | 2021-02-19 | |
| 83,96 | USD | 2022-08-18 | |
| 83,95 | USD | 2021-03-01 | |
| 83,94 | USD | 2021-03-03 | |
| 83,94 | USD | 2023-04-13 | |
| 83,94 | USD | 2023-09-15 | |
| 83,91 | USD | 2021-02-08 | |
| 83,90 | USD | 2023-05-26 | |
| 83,89 | USD | 2021-02-09 | |
| 83,87 | USD | 2022-08-11 | |
| 83,86 | USD | 2023-01-24 | |
| 83,84 | USD | 2023-02-23 | |
| 83,83 | USD | 2022-12-14 | |
| 83,82 | USD | 2023-02-21 | |
| 83,82 | USD | 2023-08-22 | |
| 83,79 | USD | 2023-08-25 | |
| 83,79 | USD | 2023-09-14 | |
| 83,76 | USD | 2023-09-13 | |
| 83,76 | USD | 2023-04-26 | |
| 83,75 | USD | 2023-08-21 | |
| 83,73 | USD | 2023-11-14 | |
| 83,72 | USD | 2023-04-12 | |
| 83,71 | USD | 2021-02-05 | |
| 83,69 | USD | 2023-09-12 | |
| 83,67 | USD | 2023-01-13 | |
| 83,64 | USD | 2022-08-12 | |
| 83,61 | USD | 2021-01-08 | |
| 83,60 | USD | 2023-02-22 | |
| 83,58 | USD | 2021-02-18 | |
| 83,50 | USD | 2023-03-03 | |
| 83,49 | USD | 2023-02-27 | |
| 83,48 | USD | 2022-12-01 | |
| 83,46 | USD | 2022-04-26 | |
| 83,46 | USD | 2021-02-24 | |
| 83,44 | USD | 2021-01-21 | |
| 83,40 | USD | 2021-03-08 | |
| 83,36 | USD | 2022-04-25 | |
| 83,35 | USD | 2021-01-20 | |
| 83,19 | USD | 2021-02-22 | |
| 83,17 | USD | 2022-08-19 | |
| 83,17 | USD | 2023-05-25 | |
| 83,16 | USD | 2023-06-01 | |
| 83,15 | USD | 2021-03-04 | |
| 83,14 | USD | 2021-02-04 | |
| 83,14 | USD | 2023-01-25 | |
| 83,10 | USD | 2021-01-07 | |
| 83,10 | USD | 2021-01-11 | |
| 83,09 | USD | 2022-08-10 | |
| 83,09 | USD | 2022-04-28 | |
| 83,08 | USD | 2023-05-24 | |
| 83,04 | USD | 2023-08-18 | |
| 83,04 | USD | 2021-03-25 | |
| 83,03 | USD | 2023-04-11 | |
| 82,99 | USD | 2022-04-27 | |
| 82,97 | USD | 2023-03-01 | |
| 82,94 | USD | 2023-04-04 | |
| 82,94 | USD | 2023-01-12 | |
| 82,93 | USD | 2023-03-08 | |
| 82,93 | USD | 2023-09-20 | |
| 82,92 | USD | 2023-03-09 | |
| 82,91 | USD | 2023-02-28 | |
| 82,90 | USD | 2023-05-31 | |
| 82,89 | USD | 2021-01-22 | |
| 82,88 | USD | 2021-02-23 | |
| 82,83 | USD | 2021-01-14 | |
| 82,82 | USD | 2023-01-11 | |
| 82,81 | USD | 2023-01-20 | |
| 82,77 | USD | 2022-08-08 | |
| 82,77 | USD | 2023-09-18 | |
| 82,74 | USD | 2021-01-12 | |
| 82,70 | USD | 2021-01-19 | |
| 82,70 | USD | 2023-01-19 | |
| 82,69 | USD | 2021-02-26 | |
| 82,63 | USD | 2023-04-05 | |
| 82,62 | USD | 2021-02-03 | |
| 82,57 | USD | 2023-02-24 | |
| 82,55 | USD | 2023-04-03 | |
| 82,54 | USD | 2022-05-05 | |
| 82,51 | USD | 2022-12-05 | |
| 82,48 | USD | 2022-12-02 | |
| 82,48 | USD | 2021-02-02 | |
| 82,43 | USD | 2021-01-25 | |
| 82,41 | USD | 2021-03-05 | |
| 82,37 | USD | 2023-04-06 | |
| 82,35 | USD | 2023-09-19 | |
| 82,34 | USD | 2023-01-09 | |
| 82,32 | USD | 2021-01-13 | |
| 82,25 | USD | 2021-01-26 | |
| 82,25 | USD | 2023-03-31 | |
| 82,24 | USD | 2021-01-06 | |
| 82,20 | USD | 2023-03-02 | |
| 82,19 | USD | 2021-01-04 | |
| 82,18 | USD | 2022-05-02 | |
| 82,18 | USD | 2022-08-04 | |
| 82,14 | USD | 2022-05-03 | |
| 82,12 | USD | 2020-12-30 | |
| 82,10 | USD | 2023-11-13 | |
| 82,09 | USD | 2022-03-08 | |
| 82,06 | USD | 2023-11-09 | |
| 82,05 | USD | 2023-01-10 | |
| 81,97 | USD | 2021-01-15 | |
| 81,89 | USD | 2020-12-31 | |
| 81,87 | USD | 2021-01-18 | |
| 81,85 | USD | 2022-08-22 | |
| 81,81 | USD | 2022-05-04 | |
| 81,80 | USD | 2022-12-12 | |
| 81,79 | USD | 2022-12-09 | |
| 81,79 | USD | 2022-08-26 | |
| 81,79 | USD | 2023-11-08 | |
| 81,77 | USD | 2023-03-30 | |
| 81,69 | USD | 2022-08-05 | |
| 81,66 | USD | 2022-08-09 | |
| 81,66 | USD | 2020-12-29 | |
| 81,62 | USD | 2021-01-05 | |
| 81,62 | USD | 2022-12-06 | |
| 81,61 | USD | 2022-11-24 | |
| 81,60 | USD | 2022-12-08 | |
| 81,59 | USD | 2022-08-01 | |
| 81,59 | USD | 2022-08-25 | |
| 81,54 | USD | 2022-11-25 | |
| 81,44 | USD | 2022-07-29 | |
| 81,35 | USD | 2023-11-10 | |
| 81,33 | USD | 2023-11-07 | |
| 81,27 | USD | 2022-08-23 | |
| 81,25 | USD | 2022-05-30 | |
| 81,25 | USD | 2023-09-21 | |
| 81,22 | USD | 2023-11-06 | |
| 81,22 | USD | 2022-08-24 | |
| 81,22 | USD | 2022-11-15 | |
| 81,20 | USD | 2022-08-03 | |
| 81,19 | USD | 2022-11-28 | |
| 81,19 | USD | 2023-11-03 | |
| 81,16 | USD | 2022-11-23 | |
| 81,09 | USD | 2023-09-29 | |
| 81,05 | USD | 2020-12-28 | |
| 81,04 | USD | 2023-09-22 | |
| 81,03 | USD | 2022-12-07 | |
| 80,98 | USD | 2022-12-15 | |
| 80,86 | USD | 2023-03-29 | |
| 80,84 | USD | 2023-03-23 | |
| 80,83 | USD | 2022-08-02 | |
| 80,82 | USD | 2022-06-01 | |
| 80,81 | USD | 2021-01-28 | |
| 80,80 | USD | 2023-10-11 | |
| 80,75 | USD | 2023-03-22 | |
| 80,74 | USD | 2023-01-04 | |
| 80,66 | USD | 2022-11-30 | |
| 80,62 | USD | 2023-03-27 | |
| 80,61 | USD | 2023-10-10 | |
| 80,61 | USD | 2023-09-25 | |
| 80,60 | USD | 2020-12-23 | |
| 80,58 | USD | 2021-02-01 | |
| 80,57 | USD | 2022-09-12 | |
| 80,56 | USD | 2022-06-03 | |
| 80,50 | USD | 2022-11-11 | |
| 80,50 | USD | 2020-12-18 | |
| 80,49 | USD | 2023-10-12 | |
| 80,46 | USD | 2023-11-02 | |
| 80,46 | USD | 2020-12-17 | |
| 80,45 | USD | 2022-06-08 | |
| 80,45 | USD | 2022-05-31 | |
| 80,38 | USD | 2022-11-29 | |
| 80,38 | USD | 2021-01-29 | |
| 80,37 | USD | 2022-11-16 | |
| 80,35 | USD | 2022-05-27 | |
| 80,30 | USD | 2023-09-26 | |
| 80,27 | USD | 2023-10-13 | |
| 80,27 | USD | 2021-01-27 | |
| 80,25 | USD | 2023-03-28 | |
| 80,23 | USD | 2022-11-18 | |
| 80,21 | USD | 2023-01-03 | |
| 80,19 | USD | 2022-12-16 | |
| 80,15 | USD | 2022-11-14 | |
| 80,13 | USD | 2023-10-16 | |
| 80,08 | USD | 2023-09-28 | |
| 80,08 | USD | 2020-12-22 | |
| 80,07 | USD | 2023-01-05 | |
| 80,01 | USD | 2022-11-21 | |
| 80,01 | USD | 2023-03-21 | |
| 79,98 | USD | 2022-06-02 | |
| 79,96 | USD | 2023-10-02 | |
| 79,95 | USD | 2023-09-27 | |
| 79,92 | USD | 2022-11-22 | |
| 79,84 | USD | 2023-01-02 | |
| 79,80 | USD | 2022-12-28 | |
| 79,80 | USD | 2023-10-09 | |
| 79,74 | USD | 2022-12-29 | |
| 79,72 | USD | 2020-12-14 | |
| 79,69 | USD | 2020-12-16 | |
| 79,68 | USD | 2023-01-06 | |
| 79,63 | USD | 2020-12-09 | |
| 79,61 | USD | 2022-06-07 | |
| 79,60 | USD | 2023-10-17 | |
| 79,57 | USD | 2023-10-18 | |
| 79,57 | USD | 2023-10-03 | |
| 79,57 | USD | 2020-12-07 | |
| 79,55 | USD | 2020-12-21 | |
| 79,50 | USD | 2020-12-04 | |
| 79,47 | USD | 2022-12-30 | |
| 79,46 | USD | 2022-12-21 | |
| 79,44 | USD | 2023-03-24 | |
| 79,41 | USD | 2023-03-20 | |
| 79,41 | USD | 2022-06-09 | |
| 79,39 | USD | 2023-10-05 | |
| 79,36 | USD | 2022-12-19 | |
| 79,33 | USD | 2022-12-27 | |
| 79,32 | USD | 2022-09-09 | |
| 79,28 | USD | 2023-03-10 | |
| 79,27 | USD | 2023-03-14 | |
| 79,27 | USD | 2020-12-08 | |
| 79,26 | USD | 2020-12-03 | |
| 79,21 | USD | 2022-12-22 | |
| 79,18 | USD | 2022-07-28 | |
| 79,14 | USD | 2020-12-15 | |
| 79,13 | USD | 2023-10-19 | |
| 79,11 | USD | 2022-11-17 | |
| 79,04 | USD | 2022-12-20 | |
| 79,04 | USD | 2023-10-04 | |
| 79,01 | USD | 2022-08-30 | |
| 79,01 | USD | 2022-08-29 | |
| 78,98 | USD | 2020-12-10 | |
| 78,90 | USD | 2020-12-01 | |
| 78,89 | USD | 2023-10-06 | |
| 78,88 | USD | 2022-09-13 | |
| 78,77 | USD | 2022-12-23 | |
| 78,77 | USD | 2023-03-16 | |
| 78,72 | USD | 2020-12-11 | |
| 78,71 | USD | 2020-12-02 | |
| 78,67 | USD | 2022-11-10 | |
| 78,59 | USD | 2022-08-31 | |
| 78,57 | USD | 2023-03-17 | |
| 78,52 | USD | 2022-05-06 | |
| 78,48 | USD | 2020-11-27 | |
| 78,39 | USD | 2020-11-16 | |
| 78,32 | USD | 2020-11-18 | |
| 78,23 | USD | 2020-11-30 | |
| 78,22 | USD | 2020-11-26 | |
| 78,21 | USD | 2023-10-31 | |
| 78,19 | USD | 2022-07-22 | |
| 78,15 | USD | 2022-07-27 | |
| 78,13 | USD | 2023-03-13 | |
| 78,06 | USD | 2023-10-24 | |
| 78,04 | USD | 2022-09-15 | |
| 78,03 | USD | 2023-10-20 | |
| 77,97 | USD | 2022-09-14 | |
| 77,94 | USD | 2022-05-17 | |
| 77,94 | USD | 2020-11-17 | |
| 77,83 | USD | 2020-11-25 | |
| 77,78 | USD | 2022-07-25 | |
| 77,70 | USD | 2020-11-24 | |
| 77,63 | USD | 2023-03-15 | |
| 77,57 | USD | 2020-11-09 | |
| 77,55 | USD | 2022-09-08 | |
| 77,50 | USD | 2023-10-23 | |
| 77,47 | USD | 2023-10-26 | |
| 77,42 | USD | 2022-09-02 | |
| 77,41 | USD | 2020-11-13 | |
| 77,35 | USD | 2023-10-30 | |
| 77,28 | USD | 2023-10-25 | |
| 77,24 | USD | 2022-07-21 | |
| 77,23 | USD | 2020-11-20 | |
| 77,23 | USD | 2020-11-19 | |
| 77,20 | USD | 2020-11-23 | |
| 77,20 | USD | 2023-10-27 | |
| 77,18 | USD | 2022-07-26 | |
| 77,18 | USD | 2022-05-18 | |
| 77,18 | USD | 2022-11-08 | |
| 77,14 | USD | 2020-11-10 | |
| 77,13 | USD | 2022-05-23 | |
| 76,98 | USD | 2022-05-20 | |
| 76,90 | USD | 2022-05-24 | |
| 76,89 | USD | 2020-11-12 | |
| 76,77 | USD | 2022-05-25 | |
| 76,77 | USD | 2022-10-31 | |
| 76,75 | USD | 2022-05-11 | |
| 76,74 | USD | 2020-11-11 | |
| 76,71 | USD | 2022-09-01 | |
| 76,58 | USD | 2022-09-05 | |
| 76,58 | USD | 2022-06-28 | |
| 76,52 | USD | 2022-09-06 | |
| 76,46 | USD | 2022-09-07 | |
| 76,46 | USD | 2022-11-02 | |
| 76,40 | USD | 2022-05-10 | |
| 76,36 | USD | 2022-07-20 | |
| 76,31 | USD | 2022-05-13 | |
| 76,14 | USD | 2022-11-07 | |
| 76,13 | USD | 2022-10-28 | |
| 76,12 | USD | 2022-11-09 | |
| 76,10 | USD | 2022-11-04 | |
| 76,06 | USD | 2022-10-26 | |
| 76,05 | USD | 2022-06-10 | |
| 76,01 | USD | 2022-05-16 | |
| 75,75 | USD | 2022-06-27 | |
| 75,75 | USD | 2022-09-19 | |
| 75,69 | USD | 2022-09-16 | |
| 75,67 | USD | 2022-10-27 | |
| 75,65 | USD | 2022-07-07 | |
| 75,59 | USD | 2022-07-19 | |
| 75,55 | USD | 2022-07-18 | |
| 75,54 | USD | 2022-09-21 | |
| 75,54 | USD | 2022-10-25 | |
| 75,48 | USD | 2022-05-19 | |
| 75,36 | USD | 2022-09-20 | |
| 75,30 | USD | 2022-06-24 | |
| 75,12 | USD | 2022-07-08 | |
| 74,99 | USD | 2022-07-11 | |
| 74,87 | USD | 2022-07-04 | |
| 74,86 | USD | 2022-10-04 | |
| 74,82 | USD | 2022-11-03 | |
| 74,79 | USD | 2022-06-29 | |
| 74,73 | USD | 2022-10-06 | |
| 74,71 | USD | 2022-07-06 | |
| 74,69 | USD | 2020-10-13 | |
| 74,68 | USD | 2022-10-05 | |
| 74,61 | USD | 2022-07-12 | |
| 74,50 | USD | 2022-07-01 | |
| 74,43 | USD | 2020-10-14 | |
| 74,39 | USD | 2022-10-24 | |
| 74,34 | USD | 2022-05-12 | |
| 74,30 | USD | 2020-10-12 | |
| 74,29 | USD | 2020-09-03 | |
| 74,27 | USD | 2020-11-05 | |
| 74,22 | USD | 2020-09-02 | |
| 74,21 | USD | 2020-11-06 | |
| 74,07 | USD | 2022-10-18 | |
| 74,03 | USD | 2022-07-15 | |
| 73,62 | USD | 2020-10-09 | |
| 73,60 | USD | 2020-10-19 | |
| 73,60 | USD | 2020-10-16 | |
| 73,49 | USD | 2022-09-22 | |
| 73,48 | USD | 2022-06-30 | |
| 73,38 | USD | 2020-08-31 | |
| 73,35 | USD | 2020-08-27 | |
| 73,33 | USD | 2022-06-21 | |
| 73,32 | USD | 2022-06-13 | |
| 73,31 | USD | 2020-10-20 | |
| 73,28 | USD | 2020-10-21 | |
| 73,28 | USD | 2020-08-28 | |
| 73,25 | USD | 2022-07-13 | |
| 73,24 | USD | 2022-07-05 | |
| 73,20 | USD | 2020-09-01 | |
| 73,11 | USD | 2020-10-08 | |
| 73,06 | USD | 2022-10-20 | |
| 73,02 | USD | 2020-10-15 | |
| 73,00 | USD | 2022-10-19 | |
| 72,94 | USD | 2020-10-23 | |
| 72,84 | USD | 2022-10-21 | |
| 72,82 | USD | 2022-06-22 | |
| 72,78 | USD | 2022-06-15 | |
| 72,71 | USD | 2020-10-22 | |
| 72,68 | USD | 2022-10-07 | |
| 72,65 | USD | 2020-11-04 | |
| 72,64 | USD | 2022-10-17 | |
| 72,57 | USD | 2020-08-26 | |
| 72,56 | USD | 2022-10-14 | |
| 72,53 | USD | 2020-08-25 | |
| 72,45 | USD | 2020-09-16 | |
| 72,43 | USD | 2020-09-04 | |
| 72,41 | USD | 2022-06-14 | |
| 72,37 | USD | 2020-10-07 | |
| 72,36 | USD | 2022-07-14 | |
| 72,27 | USD | 2020-10-06 | |
| 72,10 | USD | 2020-09-10 | |
| 72,10 | USD | 2022-06-17 | |
| 72,04 | USD | 2020-09-15 | |
| 72,01 | USD | 2020-10-05 | |
| 71,93 | USD | 2020-08-24 | |
| 71,92 | USD | 2022-10-10 | |
| 71,91 | USD | 2022-06-20 | |
| 71,88 | USD | 2020-09-07 | |
| 71,81 | USD | 2020-10-01 | |
| 71,77 | USD | 2022-09-26 | |
| 71,68 | USD | 2020-10-26 | |
| 71,64 | USD | 2020-09-14 | |
| 71,64 | USD | 2022-09-23 | |
| 71,62 | USD | 2022-09-30 | |
| 71,62 | USD | 2020-11-03 | |
| 71,53 | USD | 2020-09-18 | |
| 71,51 | USD | 2022-09-27 | |
| 71,47 | USD | 2020-09-09 | |
| 71,45 | USD | 2020-08-19 | |
| 71,45 | USD | 2022-10-03 | |
| 71,41 | USD | 2020-10-02 | |
| 71,35 | USD | 2020-09-17 | |
| 71,34 | USD | 2020-08-18 | |
| 71,30 | USD | 2020-08-13 | |
| 71,30 | USD | 2020-10-27 | |
| 71,28 | USD | 2022-06-16 | |
| 71,22 | USD | 2020-09-30 | |
| 71,16 | USD | 2022-09-29 | |
| 71,12 | USD | 2020-09-08 | |
| 71,06 | USD | 2022-10-12 | |
| 71,05 | USD | 2020-08-21 | |
| 71,05 | USD | 2020-09-11 | |
| 71,02 | USD | 2020-09-29 | |
| 70,97 | USD | 2020-08-17 | |
| 70,94 | USD | 2020-08-12 | |
| 70,90 | USD | 2020-08-14 | |
| 70,89 | USD | 2020-08-20 | |
| 70,86 | USD | 2022-09-28 | |
| 70,80 | USD | 2020-09-28 | |
| 70,80 | USD | 2020-08-11 | |
| 70,53 | USD | 2022-10-11 | |
| 70,44 | USD | 2020-11-02 | |
| 70,23 | USD | 2020-08-10 | |
| 70,23 | USD | 2020-09-23 | |
| 69,98 | USD | 2020-08-07 | |
| 69,79 | USD | 2020-08-06 | |
| 69,75 | USD | 2020-08-05 | |
| 69,73 | USD | 2020-09-22 | |
| 69,57 | USD | 2020-10-28 | |
| 69,56 | USD | 2022-10-13 | |
| 69,47 | USD | 2020-10-29 | |
| 69,38 | USD | 2020-09-21 | |
| 69,11 | USD | 2020-02-12 | |
| 69,07 | USD | 2020-02-17 | |
| 69,05 | USD | 2020-02-20 | |
| 69,05 | USD | 2020-01-20 | |
| 69,04 | USD | 2020-01-17 | |
| 69,04 | USD | 2020-01-22 | |
| 69,02 | USD | 2020-09-25 | |
| 68,99 | USD | 2020-07-23 | |
| 68,99 | USD | 2020-02-19 | |
| 68,97 | USD | 2020-07-29 | |
| 68,95 | USD | 2020-02-14 | |
| 68,90 | USD | 2020-08-04 | |
| 68,89 | USD | 2020-09-24 | |
| 68,82 | USD | 2020-10-30 | |
| 68,81 | USD | 2020-02-13 | |
| 68,76 | USD | 2020-02-11 | |
| 68,73 | USD | 2020-01-21 | |
| 68,68 | USD | 2020-08-03 | |
| 68,65 | USD | 2020-01-24 | |
| 68,60 | USD | 2020-02-18 | |
| 68,57 | USD | 2020-07-21 | |
| 68,54 | USD | 2020-01-23 | |
| 68,54 | USD | 2020-01-16 | |
| 68,51 | USD | 2020-07-22 | |
| 68,49 | USD | 2020-02-06 | |
| 68,41 | USD | 2020-07-31 | |
| 68,40 | USD | 2020-02-21 | |
| 68,30 | USD | 2020-02-05 | |
| 68,26 | USD | 2020-01-15 | |
| 68,25 | USD | 2020-07-30 | |
| 68,24 | USD | 2020-07-28 | |
| 68,20 | USD | 2020-01-10 | |
| 68,16 | USD | 2020-07-27 | |
| 68,15 | USD | 2020-01-09 | |
| 68,15 | USD | 2020-02-07 | |
| 68,11 | USD | 2020-02-10 | |
| 68,10 | USD | 2020-07-24 | |
| 68,05 | USD | 2020-01-13 | |
| 68,04 | USD | 2020-01-02 | |
| 67,97 | USD | 2020-01-14 | |
| 67,83 | USD | 2019-12-27 | |
| 67,81 | USD | 2020-01-08 | |
| 67,71 | USD | 2020-01-03 | |
| 67,66 | USD | 2019-12-30 | |
| 67,65 | USD | 2020-02-04 | |
| 67,58 | USD | 2020-01-07 | |
| 67,55 | USD | 2019-12-23 | |
| 67,52 | USD | 2019-12-20 | |
| 67,48 | USD | 2019-12-31 | |
| 67,45 | USD | 2020-01-29 | |
| 67,44 | USD | 2019-12-16 | |
| 67,40 | USD | 2020-07-20 | |
| 67,37 | USD | 2020-07-15 | |
| 67,32 | USD | 2020-01-06 | |
| 67,22 | USD | 2020-01-28 | |
| 67,19 | USD | 2019-12-18 | |
| 67,16 | USD | 2020-01-27 | |
| 67,11 | USD | 2020-07-17 | |
| 67,07 | USD | 2019-12-17 | |
| 67,05 | USD | 2019-12-19 | |
| 67,01 | USD | 2020-07-16 | |
| 66,97 | USD | 2019-12-13 | |
| 66,92 | USD | 2020-01-31 | |
| 66,89 | USD | 2020-01-30 | |
| 66,75 | USD | 2020-02-03 | |
| 66,45 | USD | 2020-06-08 | |
| 66,44 | USD | 2020-07-13 | |
| 66,43 | USD | 2019-12-12 | |
| 66,30 | USD | 2020-07-09 | |
| 66,28 | USD | 2020-02-24 | |
| 66,20 | USD | 2019-12-09 | |
| 66,20 | USD | 2020-06-05 | |
| 66,10 | USD | 2020-06-09 | |
| 66,08 | USD | 2019-12-06 | |
| 66,00 | USD | 2020-06-10 | |
| 66,00 | USD | 2020-07-06 | |
| 65,99 | USD | 2020-07-08 | |
| 65,89 | USD | 2020-02-25 | |
| 65,88 | USD | 2019-12-11 | |
| 65,82 | USD | 2020-07-07 | |
| 65,71 | USD | 2020-07-10 | |
| 65,63 | USD | 2019-11-28 | |
| 65,60 | USD | 2020-07-14 | |
| 65,57 | USD | 2019-12-10 | |
| 65,46 | USD | 2019-12-05 | |
| 65,44 | USD | 2019-11-27 | |
| 65,42 | USD | 2019-11-29 | |
| 65,30 | USD | 2019-12-04 | |
| 65,22 | USD | 2020-07-02 | |
| 65,20 | USD | 2020-06-04 | |
| 65,17 | USD | 2019-12-02 | |
| 65,17 | USD | 2019-11-26 | |
| 65,04 | USD | 2020-06-19 | |
| 64,97 | USD | 2019-11-25 | |
| 64,93 | USD | 2019-11-18 | |
| 64,83 | USD | 2019-11-19 | |
| 64,83 | USD | 2020-06-16 | |
| 64,81 | USD | 2019-11-20 | |
| 64,74 | USD | 2020-06-17 | |
| 64,74 | USD | 2020-06-03 | |
| 64,72 | USD | 2019-11-22 | |
| 64,65 | USD | 2019-11-21 | |
| 64,65 | USD | 2020-07-03 | |
| 64,64 | USD | 2020-02-26 | |
| 64,57 | USD | 2019-12-03 | |
| 64,41 | USD | 2020-06-18 | |
| 64,39 | USD | 2019-11-07 | |
| 64,37 | USD | 2019-11-15 | |
| 64,28 | USD | 2019-11-12 | |
| 64,28 | USD | 2020-06-11 | |
| 64,24 | USD | 2020-06-22 | |
| 64,23 | USD | 2019-11-04 | |
| 64,20 | USD | 2020-07-01 | |
| 64,14 | USD | 2019-11-05 | |
| 64,10 | USD | 2020-06-02 | |
| 64,06 | USD | 2019-11-13 | |
| 64,05 | USD | 2019-11-14 | |
| 64,05 | USD | 2020-06-24 | |
| 64,02 | USD | 2019-11-11 | |
| 63,97 | USD | 2019-11-06 | |
| 63,95 | USD | 2019-11-08 | |
| 63,70 | USD | 2020-06-12 | |
| 63,59 | USD | 2019-10-30 | |
| 63,55 | USD | 2019-10-31 | |
| 63,53 | USD | 2020-06-26 | |
| 63,51 | USD | 2019-10-29 | |
| 63,35 | USD | 2020-06-30 | |
| 63,28 | USD | 2019-10-28 | |
| 63,12 | USD | 2020-05-28 | |
| 62,97 | USD | 2020-03-04 | |
| 62,94 | USD | 2020-03-05 | |
| 62,92 | USD | 2020-03-03 | |
| 62,88 | USD | 2020-06-25 | |
| 62,86 | USD | 2020-05-29 | |
| 62,79 | USD | 2020-06-29 | |
| 62,73 | USD | 2020-02-27 | |
| 62,62 | USD | 2019-10-25 | |
| 62,59 | USD | 2019-10-24 | |
| 62,48 | USD | 2019-09-13 | |
| 62,45 | USD | 2019-10-23 | |
| 62,28 | USD | 2019-09-12 | |
| 62,24 | USD | 2019-10-22 | |
| 62,18 | USD | 2020-05-27 | |
| 62,18 | USD | 2020-05-26 | |
| 62,14 | USD | 2019-07-29 | |
| 62,11 | USD | 2020-06-15 | |
| 62,10 | USD | 2019-10-21 | |
| 62,09 | USD | 2019-07-26 | |
| 62,09 | USD | 2019-07-24 | |
| 62,05 | USD | 2019-09-20 | |
| 62,02 | USD | 2019-10-17 | |
| 62,01 | USD | 2019-09-19 | |
| 61,98 | USD | 2019-07-23 | |
| 61,93 | USD | 2019-10-18 | |
| 61,85 | USD | 2019-09-06 | |
| 61,84 | USD | 2019-09-16 | |
| 61,84 | USD | 2019-07-25 | |
| 61,81 | USD | 2019-07-22 | |
| 61,79 | USD | 2019-09-18 | |
| 61,77 | USD | 2019-09-09 | |
| 61,76 | USD | 2019-09-24 | |
| 61,74 | USD | 2019-09-17 | |
| 61,70 | USD | 2019-07-31 | |
| 61,57 | USD | 2019-09-23 | |
| 61,51 | USD | 2019-09-05 | |
| 61,50 | USD | 2019-07-30 | |
| 61,46 | USD | 2019-09-11 | |
| 61,43 | USD | 2019-10-16 | |
| 61,37 | USD | 2020-05-20 | |
| 61,35 | USD | 2019-08-01 | |
| 61,34 | USD | 2019-09-27 | |
| 61,29 | USD | 2020-03-02 | |
| 61,28 | USD | 2020-05-25 | |
| 61,26 | USD | 2020-03-06 | |
| 61,25 | USD | 2019-10-01 | |
| 61,22 | USD | 2019-09-26 | |
| 61,15 | USD | 2019-10-15 | |
| 61,04 | USD | 2019-09-30 | |
| 60,99 | USD | 2019-09-10 | |
| 60,94 | USD | 2019-10-11 | |
| 60,83 | USD | 2019-09-25 | |
| 60,81 | USD | 2020-05-22 | |
| 60,81 | USD | 2020-05-18 | |
| 60,80 | USD | 2020-05-19 | |
| 60,72 | USD | 2019-08-30 | |
| 60,70 | USD | 2020-05-12 | |
| 60,69 | USD | 2019-10-14 | |
| 60,55 | USD | 2020-04-29 | |
| 60,54 | USD | 2019-08-21 | |
| 60,51 | USD | 2019-09-04 | |
| 60,44 | USD | 2019-09-02 | |
| 60,40 | USD | 2020-04-30 | |
| 60,39 | USD | 2019-08-09 | |
| 60,36 | USD | 2019-08-22 | |
| 60,31 | USD | 2019-08-13 | |
| 60,30 | USD | 2019-10-07 | |
| 60,26 | USD | 2019-08-19 | |
| 60,26 | USD | 2020-05-11 | |
| 60,26 | USD | 2020-05-08 | |
| 60,25 | USD | 2019-08-02 | |
| 60,22 | USD | 2019-08-08 | |
| 60,20 | USD | 2019-08-29 | |
| 60,18 | USD | 2019-08-20 | |
| 60,15 | USD | 2020-04-28 | |
| 60,12 | USD | 2019-09-03 | |
| 60,11 | USD | 2019-10-04 | |
| 60,09 | USD | 2020-02-28 | |
| 60,02 | USD | 2019-08-23 | |
| 60,00 | USD | 2019-10-10 | |
| 59,98 | USD | 2019-08-12 | |
| 59,80 | USD | 2019-08-27 | |
| 59,64 | USD | 2019-10-02 | |
| 59,64 | USD | 2019-10-09 | |
| 59,60 | USD | 2019-08-14 | |
| 59,59 | USD | 2020-05-13 | |
| 59,57 | USD | 2019-08-16 | |
| 59,52 | USD | 2019-10-03 | |
| 59,44 | USD | 2019-10-08 | |
| 59,41 | USD | 2020-05-07 | |
| 59,36 | USD | 2019-08-28 | |
| 59,28 | USD | 2020-05-05 | |
| 59,27 | USD | 2019-08-26 | |
| 59,26 | USD | 2019-08-06 | |
| 59,24 | USD | 2020-05-15 | |
| 59,17 | USD | 2019-08-05 | |
| 59,14 | USD | 2020-04-17 | |
| 59,12 | USD | 2020-05-06 | |
| 59,08 | USD | 2020-04-27 | |
| 58,88 | USD | 2019-08-07 | |
| 58,68 | USD | 2020-04-20 | |
| 58,43 | USD | 2020-05-04 | |
| 58,29 | USD | 2020-03-10 | |
| 58,27 | USD | 2020-04-14 | |
| 58,19 | USD | 2020-03-11 | |
| 58,17 | USD | 2020-04-23 | |
| 58,03 | USD | 2020-03-09 | |
| 57,92 | USD | 2020-04-24 | |
| 57,72 | USD | 2020-04-22 | |
| 57,69 | USD | 2020-05-14 | |
| 57,62 | USD | 2020-04-09 | |
| 57,56 | USD | 2020-04-21 | |
| 57,50 | USD | 2020-04-16 | |
| 57,44 | USD | 2020-04-15 | |
| 57,31 | USD | 2020-04-07 | |
| 55,64 | USD | 2020-04-08 | |
| 54,83 | USD | 2020-04-06 | |
| 54,30 | USD | 2020-03-31 | |
| 54,00 | USD | 2020-03-12 | |
| 53,53 | USD | 2020-03-30 | |
| 53,48 | USD | 2020-03-26 | |
| 53,45 | USD | 2020-03-13 | |
| 53,37 | USD | 2020-04-03 | |
| 53,14 | USD | 2020-03-27 | |
| 53,01 | USD | 2020-04-01 | |
| 52,59 | USD | 2020-04-02 | |
| 51,99 | USD | 2020-03-16 | |
| 51,66 | USD | 2020-03-17 | |
| 51,47 | USD | 2020-03-25 | |
| 51,34 | USD | 2020-03-20 | |
| 50,69 | USD | 2020-03-19 | |
| 50,50 | USD | 2020-03-18 | |
| 49,77 | USD | 2020-03-24 | |
| 47,55 | USD | 2020-03-23 |