| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 61,95 | USD | 2019-07-23 | |
| 62,32 | USD | 2019-07-24 | |
| 62,22 | USD | 2019-07-25 | |
| 61,73 | USD | 2019-07-26 | |
| 61,28 | USD | 2019-07-29 | |
| 61,57 | USD | 2019-07-30 | |
| 61,68 | USD | 2019-07-31 | |
| 61,52 | USD | 2019-08-01 | |
| 61,29 | USD | 2019-08-02 | |
| 60,39 | USD | 2019-08-05 | |
| 59,72 | USD | 2019-08-06 | |
| 59,72 | USD | 2019-08-07 | |
| 60,18 | USD | 2019-08-08 | |
| 60,29 | USD | 2019-08-09 | |
| 59,71 | USD | 2019-08-12 | |
| 59,98 | USD | 2019-08-13 | |
| 59,21 | USD | 2019-08-14 | |
| 59,33 | USD | 2019-08-16 | |
| 59,48 | USD | 2019-08-19 | |
| 60,54 | USD | 2019-08-20 | |
| 60,36 | USD | 2019-08-21 | |
| 60,37 | USD | 2019-08-22 | |
| 60,52 | USD | 2019-08-23 | |
| 60,40 | USD | 2019-08-26 | |
| 60,23 | USD | 2019-08-27 | |
| 60,17 | USD | 2019-08-28 | |
| 60,52 | USD | 2019-08-29 | |
| 60,97 | USD | 2019-08-30 | |
| 60,39 | USD | 2019-09-02 | |
| 60,81 | USD | 2019-09-03 | |
| 60,43 | USD | 2019-09-04 | |
| 61,13 | USD | 2019-09-05 | |
| 61,27 | USD | 2019-09-06 | |
| 61,77 | USD | 2019-09-09 | |
| 61,44 | USD | 2019-09-10 | |
| 61,99 | USD | 2019-09-11 | |
| 62,43 | USD | 2019-09-12 | |
| 62,69 | USD | 2019-09-13 | |
| 62,74 | USD | 2019-09-16 | |
| 62,89 | USD | 2019-09-17 | |
| 62,85 | USD | 2019-09-18 | |
| 63,50 | USD | 2019-09-19 | |
| 63,86 | USD | 2019-09-20 | |
| 64,19 | USD | 2019-09-23 | |
| 64,48 | USD | 2019-09-24 | |
| 64,51 | USD | 2019-09-25 | |
| 64,87 | USD | 2019-09-26 | |
| 64,96 | USD | 2019-09-27 | |
| 65,21 | USD | 2019-09-30 | |
| 65,30 | USD | 2019-10-01 | |
| 64,86 | USD | 2019-10-02 | |
| 65,21 | USD | 2019-10-03 | |
| 65,26 | USD | 2019-10-04 | |
| 65,56 | USD | 2019-10-07 | |
| 65,58 | USD | 2019-10-08 | |
| 66,09 | USD | 2019-10-09 | |
| 65,54 | USD | 2019-10-10 | |
| 66,41 | USD | 2019-10-11 | |
| 65,72 | USD | 2019-10-14 | |
| 66,63 | USD | 2019-10-15 | |
| 66,65 | USD | 2019-10-16 | |
| 66,89 | USD | 2019-10-17 | |
| 67,25 | USD | 2019-10-18 | |
| 67,40 | USD | 2019-10-21 | |
| 67,40 | USD | 2019-10-22 | |
| 68,12 | USD | 2019-10-23 | |
| 68,51 | USD | 2019-10-24 | |
| 68,63 | USD | 2019-10-25 | |
| 68,57 | USD | 2019-10-28 | |
| 68,92 | USD | 2019-10-29 | |
| 69,04 | USD | 2019-10-30 | |
| 69,08 | USD | 2019-10-31 | |
| 69,46 | USD | 2019-11-04 | |
| 69,01 | USD | 2019-11-05 | |
| 69,07 | USD | 2019-11-06 | |
| 69,92 | USD | 2019-11-07 | |
| 69,17 | USD | 2019-11-08 | |
| 69,48 | USD | 2019-11-11 | |
| 69,67 | USD | 2019-11-12 | |
| 69,64 | USD | 2019-11-13 | |
| 69,16 | USD | 2019-11-14 | |
| 70,05 | USD | 2019-11-15 | |
| 70,28 | USD | 2019-11-18 | |
| 70,37 | USD | 2019-11-19 | |
| 70,02 | USD | 2019-11-20 | |
| 69,66 | USD | 2019-11-21 | |
| 69,79 | USD | 2019-11-22 | |
| 70,25 | USD | 2019-11-25 | |
| 70,48 | USD | 2019-11-26 | |
| 70,69 | USD | 2019-11-27 | |
| 70,39 | USD | 2019-11-28 | |
| 70,16 | USD | 2019-11-29 | |
| 70,64 | USD | 2019-12-02 | |
| 69,82 | USD | 2019-12-03 | |
| 70,80 | USD | 2019-12-04 | |
| 71,00 | USD | 2019-12-05 | |
| 71,16 | USD | 2019-12-06 | |
| 71,69 | USD | 2019-12-09 | |
| 71,71 | USD | 2019-12-10 | |
| 71,26 | USD | 2019-12-11 | |
| 71,05 | USD | 2019-12-12 | |
| 71,46 | USD | 2019-12-13 | |
| 71,22 | USD | 2019-12-16 | |
| 71,70 | USD | 2019-12-17 | |
| 71,46 | USD | 2019-12-18 | |
| 71,44 | USD | 2019-12-19 | |
| 71,60 | USD | 2019-12-20 | |
| 71,44 | USD | 2019-12-23 | |
| 72,14 | USD | 2019-12-27 | |
| 71,45 | USD | 2020-01-06 | |
| 72,29 | USD | 2020-01-07 | |
| 71,12 | USD | 2020-01-08 | |
| 71,66 | USD | 2020-01-09 | |
| 72,04 | USD | 2020-01-10 | |
| 71,93 | USD | 2020-01-13 | |
| 71,89 | USD | 2020-01-14 | |
| 71,50 | USD | 2020-01-15 | |
| 71,43 | USD | 2020-01-16 | |
| 71,39 | USD | 2020-01-17 | |
| 71,54 | USD | 2020-01-20 | |
| 71,43 | USD | 2020-01-21 | |
| 71,84 | USD | 2020-01-22 | |
| 71,58 | USD | 2020-01-23 | |
| 71,38 | USD | 2020-01-24 | |
| 70,18 | USD | 2020-01-27 | |
| 69,78 | USD | 2020-01-28 | |
| 69,81 | USD | 2020-01-29 | |
| 68,40 | USD | 2020-01-30 | |
| 68,48 | USD | 2020-01-31 | |
| 68,57 | USD | 2020-02-03 | |
| 69,60 | USD | 2020-02-04 | |
| 70,20 | USD | 2020-02-05 | |
| 70,43 | USD | 2020-02-06 | |
| 70,21 | USD | 2020-02-07 | |
| 69,52 | USD | 2020-02-10 | |
| 70,23 | USD | 2020-02-11 | |
| 69,57 | USD | 2020-02-12 | |
| 69,98 | USD | 2020-02-13 | |
| 69,46 | USD | 2020-02-14 | |
| 68,18 | USD | 2020-02-17 | |
| 66,95 | USD | 2020-02-18 | |
| 67,08 | USD | 2020-02-19 | |
| 66,24 | USD | 2020-02-20 | |
| 66,49 | USD | 2020-02-21 | |
| 64,22 | USD | 2020-02-24 | |
| 64,50 | USD | 2020-02-25 | |
| 63,94 | USD | 2020-02-26 | |
| 61,79 | USD | 2020-02-27 | |
| 59,66 | USD | 2020-02-28 | |
| 61,53 | USD | 2020-03-02 | |
| 61,73 | USD | 2020-03-03 | |
| 61,98 | USD | 2020-03-04 | |
| 61,41 | USD | 2020-03-05 | |
| 60,14 | USD | 2020-03-06 | |
| 57,18 | USD | 2020-03-09 | |
| 57,96 | USD | 2020-03-10 | |
| 57,45 | USD | 2020-03-11 | |
| 52,19 | USD | 2020-03-12 | |
| 50,20 | USD | 2020-03-13 | |
| 49,22 | USD | 2020-03-16 | |
| 51,10 | USD | 2020-03-17 | |
| 50,46 | USD | 2020-03-18 | |
| 50,72 | USD | 2020-03-19 | |
| 52,98 | USD | 2020-03-20 | |
| 51,03 | USD | 2020-03-23 | |
| 53,89 | USD | 2020-03-24 | |
| 53,74 | USD | 2020-03-25 | |
| 56,40 | USD | 2020-03-26 | |
| 57,29 | USD | 2020-03-27 | |
| 58,11 | USD | 2020-03-30 | |
| 57,10 | USD | 2020-03-31 | |
| 55,09 | USD | 2020-04-01 | |
| 54,21 | USD | 2020-04-02 | |
| 52,63 | USD | 2020-04-03 | |
| 54,13 | USD | 2020-04-06 | |
| 57,32 | USD | 2020-04-07 | |
| 55,84 | USD | 2020-04-08 | |
| 57,33 | USD | 2020-04-09 | |
| 58,09 | USD | 2020-04-14 | |
| 56,89 | USD | 2020-04-15 | |
| 58,52 | USD | 2020-04-16 | |
| 59,09 | USD | 2020-04-17 | |
| 59,01 | USD | 2020-04-20 | |
| 58,15 | USD | 2020-04-21 | |
| 57,53 | USD | 2020-04-22 | |
| 58,87 | USD | 2020-04-23 | |
| 58,73 | USD | 2020-04-24 | |
| 60,02 | USD | 2020-04-27 | |
| 60,84 | USD | 2020-04-28 | |
| 61,90 | USD | 2020-04-29 | |
| 61,80 | USD | 2020-04-30 | |
| 61,07 | USD | 2020-05-07 | |
| 62,56 | USD | 2020-05-08 | |
| 63,48 | USD | 2020-05-11 | |
| 63,67 | USD | 2020-05-12 | |
| 64,06 | USD | 2020-05-13 | |
| 62,77 | USD | 2020-05-14 | |
| 63,21 | USD | 2020-05-15 | |
| 64,07 | USD | 2020-05-18 | |
| 63,99 | USD | 2020-05-19 | |
| 64,94 | USD | 2020-05-20 | |
| 64,75 | USD | 2020-05-22 | |
| 66,11 | USD | 2020-05-25 | |
| 67,22 | USD | 2020-05-26 | |
| 67,24 | USD | 2020-05-27 | |
| 67,32 | USD | 2020-05-28 | |
| 67,71 | USD | 2020-05-29 | |
| 68,34 | USD | 2020-06-02 | |
| 68,42 | USD | 2020-06-03 | |
| 68,41 | USD | 2020-06-04 | |
| 67,80 | USD | 2020-06-05 | |
| 68,81 | USD | 2020-06-08 | |
| 69,40 | USD | 2020-06-09 | |
| 69,86 | USD | 2020-06-10 | |
| 68,11 | USD | 2020-06-11 | |
| 66,73 | USD | 2020-06-12 | |
| 64,45 | USD | 2020-06-15 | |
| 67,31 | USD | 2020-06-16 | |
| 67,45 | USD | 2020-06-17 | |
| 67,56 | USD | 2020-06-18 | |
| 67,69 | USD | 2020-06-19 | |
| 67,80 | USD | 2020-06-22 | |
| 67,91 | USD | 2020-06-24 | |
| 66,95 | USD | 2020-06-25 | |
| 67,59 | USD | 2020-06-26 | |
| 66,33 | USD | 2020-06-29 | |
| 66,57 | USD | 2020-06-30 | |
| 65,66 | USD | 2020-07-01 | |
| 65,81 | USD | 2020-07-02 | |
| 65,85 | USD | 2020-07-03 | |
| 67,02 | USD | 2020-07-06 | |
| 67,00 | USD | 2020-07-07 | |
| 66,48 | USD | 2020-07-08 | |
| 66,70 | USD | 2020-07-09 | |
| 65,84 | USD | 2020-07-10 | |
| 67,13 | USD | 2020-07-13 | |
| 66,60 | USD | 2020-07-14 | |
| 67,86 | USD | 2020-07-15 | |
| 67,05 | USD | 2020-07-16 | |
| 66,79 | USD | 2020-07-17 | |
| 67,03 | USD | 2020-07-20 | |
| 67,61 | USD | 2020-07-21 | |
| 68,14 | USD | 2020-07-27 | |
| 68,00 | USD | 2020-07-28 | |
| 67,18 | USD | 2020-07-29 | |
| 66,45 | USD | 2020-07-30 | |
| 64,35 | USD | 2020-07-31 | |
| 65,11 | USD | 2020-08-03 | |
| 66,62 | USD | 2020-08-04 | |
| 67,36 | USD | 2020-08-05 | |
| 67,20 | USD | 2020-08-06 | |
| 66,44 | USD | 2020-08-07 | |
| 66,47 | USD | 2020-08-10 | |
| 67,20 | USD | 2020-08-11 | |
| 67,15 | USD | 2020-08-12 | |
| 67,74 | USD | 2020-08-13 | |
| 67,85 | USD | 2020-08-14 | |
| 67,68 | USD | 2020-08-17 | |
| 68,65 | USD | 2020-08-18 | |
| 68,67 | USD | 2020-08-19 | |
| 67,67 | USD | 2020-08-20 | |
| 67,67 | USD | 2020-08-21 | |
| 68,19 | USD | 2020-08-24 | |
| 68,14 | USD | 2020-08-25 | |
| 68,10 | USD | 2020-08-26 | |
| 67,81 | USD | 2020-08-27 | |
| 67,21 | USD | 2020-08-28 | |
| 67,72 | USD | 2020-08-31 | |
| 67,52 | USD | 2020-09-01 | |
| 67,93 | USD | 2020-09-02 | |
| 68,12 | USD | 2020-09-03 | |
| 67,23 | USD | 2020-09-04 | |
| 67,21 | USD | 2020-09-07 | |
| 67,52 | USD | 2020-09-08 | |
| 67,66 | USD | 2020-09-09 | |
| 68,15 | USD | 2020-09-10 | |
| 68,62 | USD | 2020-09-11 | |
| 69,78 | USD | 2020-09-14 | |
| 69,74 | USD | 2020-09-15 | |
| 70,23 | USD | 2020-09-16 | |
| 70,25 | USD | 2020-09-17 | |
| 70,14 | USD | 2020-09-23 | |
| 69,05 | USD | 2020-09-24 | |
| 69,70 | USD | 2020-09-25 | |
| 70,89 | USD | 2020-09-28 | |
| 71,18 | USD | 2020-09-29 | |
| 69,45 | USD | 2020-09-30 | |
| 69,47 | USD | 2020-10-01 | |
| 69,07 | USD | 2020-10-02 | |
| 70,62 | USD | 2020-10-05 | |
| 70,68 | USD | 2020-10-06 | |
| 70,64 | USD | 2020-10-07 | |
| 70,96 | USD | 2020-10-08 | |
| 71,17 | USD | 2020-10-09 | |
| 71,41 | USD | 2020-10-12 | |
| 71,35 | USD | 2020-10-13 | |
| 71,24 | USD | 2020-10-14 | |
| 70,62 | USD | 2020-10-15 | |
| 69,84 | USD | 2020-10-16 | |
| 70,99 | USD | 2020-10-19 | |
| 70,66 | USD | 2020-10-20 | |
| 72,33 | USD | 2020-10-21 | |
| 71,24 | USD | 2020-10-22 | |
| 71,41 | USD | 2020-10-23 | |
| 70,76 | USD | 2020-10-26 | |
| 70,91 | USD | 2020-10-27 | |
| 70,01 | USD | 2020-10-28 | |
| 70,60 | USD | 2020-10-29 | |
| 68,70 | USD | 2020-10-30 | |
| 69,40 | USD | 2020-11-02 | |
| 70,57 | USD | 2020-11-03 | |
| 70,61 | USD | 2020-11-04 | |
| 72,06 | USD | 2020-11-05 | |
| 72,39 | USD | 2020-11-06 | |
| 73,26 | USD | 2020-11-09 | |
| 71,87 | USD | 2020-11-10 | |
| 73,05 | USD | 2020-11-11 | |
| 72,76 | USD | 2020-11-12 | |
| 72,16 | USD | 2020-11-13 | |
| 73,46 | USD | 2020-11-16 | |
| 73,52 | USD | 2020-11-17 | |
| 73,00 | USD | 2020-11-18 | |
| 72,83 | USD | 2020-11-19 | |
| 73,44 | USD | 2020-11-20 | |
| 73,09 | USD | 2020-11-23 | |
| 74,17 | USD | 2020-11-24 | |
| 74,31 | USD | 2020-11-25 | |
| 74,95 | USD | 2020-11-26 | |
| 75,71 | USD | 2020-11-27 | |
| 74,18 | USD | 2020-11-30 | |
| 75,29 | USD | 2020-12-01 | |
| 75,30 | USD | 2020-12-02 | |
| 75,56 | USD | 2020-12-03 | |
| 75,35 | USD | 2020-12-04 | |
| 74,37 | USD | 2020-12-07 | |
| 74,42 | USD | 2020-12-08 | |
| 75,21 | USD | 2020-12-09 | |
| 74,61 | USD | 2020-12-10 | |
| 75,26 | USD | 2020-12-11 | |
| 75,77 | USD | 2020-12-14 | |
| 75,58 | USD | 2020-12-15 | |
| 76,21 | USD | 2020-12-16 | |
| 76,56 | USD | 2020-12-17 | |
| 77,10 | USD | 2020-12-18 | |
| 76,77 | USD | 2020-12-21 | |
| 75,72 | USD | 2020-12-22 | |
| 76,10 | USD | 2020-12-23 | |
| 76,77 | USD | 2020-12-28 | |
| 78,16 | USD | 2020-12-29 | |
| 77,69 | USD | 2021-01-04 | |
| 77,86 | USD | 2021-01-05 | |
| 77,96 | USD | 2021-01-06 | |
| 78,33 | USD | 2021-01-07 | |
| 79,17 | USD | 2021-01-08 | |
| 78,80 | USD | 2021-01-11 | |
| 78,59 | USD | 2021-01-12 | |
| 79,61 | USD | 2021-01-13 | |
| 79,46 | USD | 2021-01-14 | |
| 79,24 | USD | 2021-01-15 | |
| 79,06 | USD | 2021-01-18 | |
| 79,23 | USD | 2021-01-19 | |
| 79,63 | USD | 2021-01-20 | |
| 80,31 | USD | 2021-01-21 | |
| 79,86 | USD | 2021-01-22 | |
| 80,49 | USD | 2021-01-25 | |
| 79,95 | USD | 2021-01-26 | |
| 80,07 | USD | 2021-01-27 | |
| 79,35 | USD | 2021-01-28 | |
| 78,03 | USD | 2021-01-29 | |
| 78,64 | USD | 2021-02-01 | |
| 79,91 | USD | 2021-02-02 | |
| 80,96 | USD | 2021-02-03 | |
| 80,23 | USD | 2021-02-04 | |
| 80,95 | USD | 2021-02-05 | |
| 81,87 | USD | 2021-02-08 | |
| 82,26 | USD | 2021-02-09 | |
| 82,43 | USD | 2021-02-10 | |
| 82,40 | USD | 2021-02-11 | |
| 82,30 | USD | 2021-02-12 | |
| 82,43 | USD | 2021-02-15 | |
| 81,88 | USD | 2021-02-16 | |
| 81,64 | USD | 2021-02-17 | |
| 80,29 | USD | 2021-02-18 | |
| 79,89 | USD | 2021-02-19 | |
| 81,27 | USD | 2021-02-22 | |
| 80,25 | USD | 2021-02-23 | |
| 79,87 | USD | 2021-02-24 | |
| 80,63 | USD | 2021-02-25 | |
| 78,84 | USD | 2021-02-26 | |
| 80,26 | USD | 2021-03-01 | |
| 79,68 | USD | 2021-03-02 | |
| 79,90 | USD | 2021-03-03 | |
| 79,13 | USD | 2021-03-04 | |
| 78,64 | USD | 2021-03-05 | |
| 78,47 | USD | 2021-03-08 | |
| 79,92 | USD | 2021-03-09 | |
| 80,00 | USD | 2021-03-10 | |
| 80,51 | USD | 2021-03-11 | |
| 81,07 | USD | 2021-03-12 | |
| 81,74 | USD | 2021-03-15 | |
| 82,73 | USD | 2021-03-16 | |
| 82,88 | USD | 2021-03-17 | |
| 84,17 | USD | 2021-03-18 | |
| 84,74 | USD | 2021-03-19 | |
| 84,16 | USD | 2021-03-22 | |
| 83,14 | USD | 2021-03-23 | |
| 80,59 | USD | 2021-03-24 | |
| 81,57 | USD | 2021-03-25 | |
| 82,26 | USD | 2021-03-26 | |
| 82,15 | USD | 2021-03-29 | |
| 82,09 | USD | 2021-03-30 | |
| 81,13 | USD | 2021-03-31 | |
| 81,18 | USD | 2021-04-01 | |
| 81,54 | USD | 2021-04-06 | |
| 82,51 | USD | 2021-04-07 | |
| 82,32 | USD | 2021-04-08 | |
| 82,15 | USD | 2021-04-09 | |
| 82,03 | USD | 2021-04-12 | |
| 82,08 | USD | 2021-04-13 | |
| 82,14 | USD | 2021-04-14 | |
| 82,50 | USD | 2021-04-15 | |
| 82,48 | USD | 2021-04-16 | |
| 82,61 | USD | 2021-04-19 | |
| 81,19 | USD | 2021-04-20 | |
| 79,68 | USD | 2021-04-21 | |
| 81,21 | USD | 2021-04-22 | |
| 80,92 | USD | 2021-04-23 | |
| 80,62 | USD | 2021-04-26 | |
| 80,01 | USD | 2021-04-27 | |
| 79,48 | USD | 2021-04-28 | |
| 79,62 | USD | 2021-04-29 | |
| 79,86 | USD | 2021-05-06 | |
| 80,85 | USD | 2021-05-07 | |
| 81,22 | USD | 2021-05-10 | |
| 79,42 | USD | 2021-05-11 | |
| 77,59 | USD | 2021-05-12 | |
| 77,60 | USD | 2021-05-14 | |
| 77,42 | USD | 2021-05-17 | |
| 78,64 | USD | 2021-05-18 | |
| 78,23 | USD | 2021-05-19 | |
| 78,96 | USD | 2021-05-20 | |
| 79,39 | USD | 2021-05-21 | |
| 80,21 | USD | 2021-05-25 | |
| 80,23 | USD | 2021-05-26 | |
| 79,32 | USD | 2021-05-27 | |
| 80,08 | USD | 2021-05-28 | |
| 79,66 | USD | 2021-05-31 | |
| 79,89 | USD | 2021-06-01 | |
| 80,73 | USD | 2021-06-02 | |
| 81,37 | USD | 2021-06-03 | |
| 82,01 | USD | 2021-06-04 | |
| 82,40 | USD | 2021-06-07 | |
| 82,70 | USD | 2021-06-08 | |
| 82,81 | USD | 2021-06-09 | |
| 82,55 | USD | 2021-06-10 | |
| 82,21 | USD | 2021-06-11 | |
| 82,48 | USD | 2021-06-14 | |
| 82,63 | USD | 2021-06-15 | |
| 83,02 | USD | 2021-06-16 | |
| 82,18 | USD | 2021-06-17 | |
| 81,40 | USD | 2021-06-18 | |
| 79,86 | USD | 2021-06-21 | |
| 82,05 | USD | 2021-06-22 | |
| 81,59 | USD | 2021-06-24 | |
| 82,45 | USD | 2021-06-25 | |
| 82,73 | USD | 2021-06-28 | |
| 82,16 | USD | 2021-06-29 | |
| 82,06 | USD | 2021-06-30 | |
| 81,09 | USD | 2021-07-01 | |
| 82,00 | USD | 2021-07-02 | |
| 82,09 | USD | 2021-07-05 | |
| 82,53 | USD | 2021-07-06 | |
| 81,99 | USD | 2021-07-07 | |
| 80,77 | USD | 2021-07-08 | |
| 82,21 | USD | 2021-07-09 | |
| 82,51 | USD | 2021-07-12 | |
| 83,08 | USD | 2021-07-13 | |
| 83,30 | USD | 2021-07-14 | |
| 82,28 | USD | 2021-07-15 | |
| 82,06 | USD | 2021-07-16 | |
| 80,59 | USD | 2021-07-19 | |
| 80,13 | USD | 2021-07-20 | |
| 81,53 | USD | 2021-07-26 | |
| 82,93 | USD | 2021-07-27 | |
| 81,55 | USD | 2021-07-28 | |
| 82,29 | USD | 2021-07-29 | |
| 81,55 | USD | 2021-07-30 | |
| 82,71 | USD | 2021-08-02 | |
| 82,99 | USD | 2021-08-03 | |
| 82,30 | USD | 2021-08-04 | |
| 81,88 | USD | 2021-08-05 | |
| 81,41 | USD | 2021-08-06 | |
| 81,32 | USD | 2021-08-09 | |
| 81,71 | USD | 2021-08-10 | |
| 82,00 | USD | 2021-08-11 | |
| 82,22 | USD | 2021-08-12 | |
| 82,26 | USD | 2021-08-13 | |
| 81,21 | USD | 2021-08-16 | |
| 79,69 | USD | 2021-08-17 | |
| 80,08 | USD | 2021-08-18 | |
| 78,86 | USD | 2021-08-19 | |
| 78,01 | USD | 2021-08-20 | |
| 79,23 | USD | 2021-08-23 | |
| 80,52 | USD | 2021-08-24 | |
| 80,65 | USD | 2021-08-25 | |
| 81,00 | USD | 2021-08-26 | |
| 81,10 | USD | 2021-08-27 | |
| 82,62 | USD | 2021-08-30 | |
| 83,30 | USD | 2021-08-31 | |
| 83,41 | USD | 2021-09-01 | |
| 83,57 | USD | 2021-09-02 | |
| 85,03 | USD | 2021-09-03 | |
| 87,04 | USD | 2021-09-06 | |
| 86,23 | USD | 2021-09-07 | |
| 87,07 | USD | 2021-09-08 | |
| 86,97 | USD | 2021-09-09 | |
| 88,47 | USD | 2021-09-10 | |
| 88,82 | USD | 2021-09-13 | |
| 89,86 | USD | 2021-09-14 | |
| 89,18 | USD | 2021-09-15 | |
| 88,18 | USD | 2021-09-16 | |
| 88,46 | USD | 2021-09-17 | |
| 86,91 | USD | 2021-09-20 | |
| 87,27 | USD | 2021-09-21 | |
| 86,01 | USD | 2021-09-22 | |
| 86,99 | USD | 2021-09-23 | |
| 87,30 | USD | 2021-09-24 | |
| 86,83 | USD | 2021-09-27 | |
| 84,93 | USD | 2021-09-28 | |
| 85,01 | USD | 2021-09-29 | |
| 84,70 | USD | 2021-09-30 | |
| 83,48 | USD | 2021-10-01 | |
| 83,16 | USD | 2021-10-04 | |
| 81,83 | USD | 2021-10-05 | |
| 80,69 | USD | 2021-10-06 | |
| 81,36 | USD | 2021-10-07 | |
| 82,09 | USD | 2021-10-08 | |
| 82,39 | USD | 2021-10-11 | |
| 81,25 | USD | 2021-10-12 | |
| 81,01 | USD | 2021-10-13 | |
| 81,28 | USD | 2021-10-14 | |
| 82,66 | USD | 2021-10-15 | |
| 82,72 | USD | 2021-10-18 | |
| 83,49 | USD | 2021-10-19 | |
| 83,09 | USD | 2021-10-20 | |
| 82,13 | USD | 2021-10-21 | |
| 82,14 | USD | 2021-10-22 | |
| 81,97 | USD | 2021-10-25 | |
| 82,41 | USD | 2021-10-26 | |
| 82,69 | USD | 2021-10-27 | |
| 82,76 | USD | 2021-10-28 | |
| 82,47 | USD | 2021-10-29 | |
| 83,62 | USD | 2021-11-02 | |
| 83,33 | USD | 2021-11-03 | |
| 84,51 | USD | 2021-11-04 | |
| 84,12 | USD | 2021-11-05 | |
| 84,32 | USD | 2021-11-08 | |
| 83,55 | USD | 2021-11-09 | |
| 82,26 | USD | 2021-11-10 | |
| 82,61 | USD | 2021-11-11 | |
| 83,64 | USD | 2021-11-12 | |
| 84,03 | USD | 2021-11-15 | |
| 83,66 | USD | 2021-11-16 | |
| 83,55 | USD | 2021-11-17 | |
| 83,31 | USD | 2021-11-18 | |
| 83,69 | USD | 2021-11-19 | |
| 83,18 | USD | 2021-11-22 | |
| 82,91 | USD | 2021-11-23 | |
| 81,54 | USD | 2021-11-24 | |
| 81,85 | USD | 2021-11-25 | |
| 81,55 | USD | 2021-11-26 | |
| 79,40 | USD | 2021-11-29 | |
| 79,88 | USD | 2021-11-30 | |
| 79,60 | USD | 2021-12-01 | |
| 78,54 | USD | 2021-12-02 | |
| 79,84 | USD | 2021-12-03 | |
| 79,36 | USD | 2021-12-06 | |
| 81,37 | USD | 2021-12-07 | |
| 81,78 | USD | 2021-12-08 | |
| 81,54 | USD | 2021-12-09 | |
| 80,63 | USD | 2021-12-10 | |
| 80,49 | USD | 2021-12-13 | |
| 79,66 | USD | 2021-12-14 | |
| 79,74 | USD | 2021-12-15 | |
| 80,66 | USD | 2021-12-16 | |
| 79,21 | USD | 2021-12-17 | |
| 76,94 | USD | 2021-12-20 | |
| 78,03 | USD | 2021-12-21 | |
| 78,15 | USD | 2021-12-22 | |
| 78,99 | USD | 2021-12-23 | |
| 78,22 | USD | 2021-12-27 | |
| 79,35 | USD | 2021-12-28 | |
| 79,48 | USD | 2021-12-29 | |
| 78,91 | USD | 2022-01-04 | |
| 78,51 | USD | 2022-01-05 | |
| 76,57 | USD | 2022-01-06 | |
| 76,54 | USD | 2022-01-07 | |
| 75,77 | USD | 2022-01-10 | |
| 76,30 | USD | 2022-01-11 | |
| 78,21 | USD | 2022-01-12 | |
| 77,99 | USD | 2022-01-13 | |
| 77,29 | USD | 2022-01-14 | |
| 76,59 | USD | 2022-01-17 | |
| 76,00 | USD | 2022-01-18 | |
| 74,25 | USD | 2022-01-19 | |
| 73,83 | USD | 2022-01-20 | |
| 73,68 | USD | 2022-01-21 | |
| 72,79 | USD | 2022-01-24 | |
| 72,21 | USD | 2022-01-25 | |
| 71,96 | USD | 2022-01-26 | |
| 70,63 | USD | 2022-01-27 | |
| 69,64 | USD | 2022-01-28 | |
| 71,37 | USD | 2022-01-31 | |
| 71,31 | USD | 2022-02-01 | |
| 73,63 | USD | 2022-02-02 | |
| 72,35 | USD | 2022-02-03 | |
| 72,47 | USD | 2022-02-04 | |
| 71,97 | USD | 2022-02-07 | |
| 71,64 | USD | 2022-02-08 | |
| 72,73 | USD | 2022-02-09 | |
| 72,93 | USD | 2022-02-10 | |
| 73,10 | USD | 2022-02-11 | |
| 72,00 | USD | 2022-02-14 | |
| 71,61 | USD | 2022-02-15 | |
| 73,02 | USD | 2022-02-16 | |
| 72,59 | USD | 2022-02-17 | |
| 72,23 | USD | 2022-02-18 | |
| 71,52 | USD | 2022-02-21 | |
| 70,26 | USD | 2022-02-22 | |
| 70,30 | USD | 2022-02-23 | |
| 69,64 | USD | 2022-02-24 | |
| 70,35 | USD | 2022-02-25 | |
| 71,64 | USD | 2022-02-28 | |
| 72,60 | USD | 2022-03-01 | |
| 71,01 | USD | 2022-03-02 | |
| 71,48 | USD | 2022-03-03 | |
| 69,86 | USD | 2022-03-04 | |
| 67,66 | USD | 2022-03-07 | |
| 66,14 | USD | 2022-03-08 | |
| 66,58 | USD | 2022-03-09 | |
| 68,56 | USD | 2022-03-10 | |
| 66,99 | USD | 2022-03-11 | |
| 66,84 | USD | 2022-03-14 | |
| 67,26 | USD | 2022-03-15 | |
| 68,40 | USD | 2022-03-16 | |
| 69,18 | USD | 2022-03-17 | |
| 69,51 | USD | 2022-03-18 | |
| 70,60 | USD | 2022-03-21 | |
| 69,62 | USD | 2022-03-22 | |
| 70,02 | USD | 2022-03-23 | |
| 69,82 | USD | 2022-03-24 | |
| 69,89 | USD | 2022-03-25 | |
| 68,38 | USD | 2022-03-28 | |
| 70,01 | USD | 2022-03-29 | |
| 70,49 | USD | 2022-03-30 | |
| 69,87 | USD | 2022-03-31 | |
| 69,12 | USD | 2022-04-01 | |
| 69,84 | USD | 2022-04-04 | |
| 70,08 | USD | 2022-04-05 | |
| 68,35 | USD | 2022-04-06 | |
| 66,80 | USD | 2022-04-07 | |
| 66,79 | USD | 2022-04-08 | |
| 65,78 | USD | 2022-04-11 | |
| 65,90 | USD | 2022-04-12 | |
| 66,14 | USD | 2022-04-13 | |
| 66,38 | USD | 2022-04-14 | |
| 64,41 | USD | 2022-04-19 | |
| 64,76 | USD | 2022-04-20 | |
| 64,97 | USD | 2022-04-21 | |
| 63,93 | USD | 2022-04-22 | |
| 63,31 | USD | 2022-04-25 | |
| 63,08 | USD | 2022-04-26 | |
| 62,75 | USD | 2022-04-27 | |
| 62,48 | USD | 2022-04-28 | |
| 63,84 | USD | 2022-04-29 | |
| 62,00 | USD | 2022-05-06 | |
| 60,97 | USD | 2022-05-10 | |
| 60,51 | USD | 2022-05-11 | |
| 60,78 | USD | 2022-05-12 | |
| 61,66 | USD | 2022-05-13 | |
| 61,44 | USD | 2022-05-16 | |
| 61,24 | USD | 2022-05-17 | |
| 62,09 | USD | 2022-05-18 | |
| 62,23 | USD | 2022-05-19 | |
| 62,42 | USD | 2022-05-20 | |
| 63,38 | USD | 2022-05-23 | |
| 63,02 | USD | 2022-05-24 | |
| 62,30 | USD | 2022-05-25 | |
| 63,03 | USD | 2022-05-27 | |
| 63,74 | USD | 2022-05-30 | |
| 62,87 | USD | 2022-05-31 | |
| 63,50 | USD | 2022-06-01 | |
| 62,79 | USD | 2022-06-02 | |
| 62,82 | USD | 2022-06-03 | |
| 61,99 | USD | 2022-06-07 | |
| 61,89 | USD | 2022-06-08 | |
| 62,14 | USD | 2022-06-09 | |
| 60,22 | USD | 2022-06-10 | |
| 60,14 | USD | 2022-06-13 | |
| 59,27 | USD | 2022-06-14 | |
| 58,38 | USD | 2022-06-15 | |
| 58,62 | USD | 2022-06-16 | |
| 57,85 | USD | 2022-06-17 | |
| 56,86 | USD | 2022-06-20 | |
| 57,69 | USD | 2022-06-21 | |
| 57,54 | USD | 2022-06-22 | |
| 58,71 | USD | 2022-06-24 | |
| 58,96 | USD | 2022-06-27 | |
| 59,30 | USD | 2022-06-28 | |
| 58,87 | USD | 2022-06-29 | |
| 58,66 | USD | 2022-06-30 | |
| 57,89 | USD | 2022-07-01 | |
| 58,24 | USD | 2022-07-04 | |
| 57,58 | USD | 2022-07-05 | |
| 57,47 | USD | 2022-07-06 | |
| 57,57 | USD | 2022-07-07 | |
| 57,73 | USD | 2022-07-08 | |
| 57,86 | USD | 2022-07-11 | |
| 57,14 | USD | 2022-07-12 | |
| 56,65 | USD | 2022-07-13 | |
| 56,36 | USD | 2022-07-14 | |
| 56,23 | USD | 2022-07-15 | |
| 57,17 | USD | 2022-07-18 | |
| 57,10 | USD | 2022-07-19 | |
| 57,96 | USD | 2022-07-20 | |
| 58,28 | USD | 2022-07-21 | |
| 59,46 | USD | 2022-07-22 | |
| 59,07 | USD | 2022-07-25 | |
| 59,42 | USD | 2022-07-26 | |
| 59,23 | USD | 2022-07-27 | |
| 60,56 | USD | 2022-07-28 | |
| 60,64 | USD | 2022-07-29 | |
| 62,59 | USD | 2022-08-01 | |
| 61,82 | USD | 2022-08-02 | |
| 60,70 | USD | 2022-08-03 | |
| 61,16 | USD | 2022-08-04 | |
| 60,74 | USD | 2022-08-05 | |
| 60,85 | USD | 2022-08-08 | |
| 60,67 | USD | 2022-08-09 | |
| 61,52 | USD | 2022-08-10 | |
| 62,60 | USD | 2022-08-11 | |
| 62,36 | USD | 2022-08-12 | |
| 62,06 | USD | 2022-08-16 | |
| 62,35 | USD | 2022-08-17 | |
| 62,29 | USD | 2022-08-18 | |
| 61,43 | USD | 2022-08-19 | |
| 60,72 | USD | 2022-08-22 | |
| 60,84 | USD | 2022-08-23 | |
| 60,65 | USD | 2022-08-24 | |
| 61,18 | USD | 2022-08-25 | |
| 61,25 | USD | 2022-08-26 | |
| 59,76 | USD | 2022-08-29 | |
| 60,58 | USD | 2022-08-30 | |
| 60,46 | USD | 2022-08-31 | |
| 59,20 | USD | 2022-09-01 | |
| 58,73 | USD | 2022-09-02 | |
| 58,37 | USD | 2022-09-05 | |
| 57,50 | USD | 2022-09-06 | |
| 56,58 | USD | 2022-09-07 | |
| 57,91 | USD | 2022-09-08 | |
| 59,02 | USD | 2022-09-09 | |
| 59,53 | USD | 2022-09-12 | |
| 58,47 | USD | 2022-09-13 | |
| 58,73 | USD | 2022-09-14 | |
| 58,64 | USD | 2022-09-15 | |
| 58,56 | USD | 2022-09-16 | |
| 58,38 | USD | 2022-09-19 | |
| 58,63 | USD | 2022-09-20 | |
| 57,67 | USD | 2022-09-21 | |
| 58,41 | USD | 2022-09-22 | |
| 57,06 | USD | 2022-09-23 | |
| 56,15 | USD | 2022-09-26 | |
| 56,22 | USD | 2022-09-27 | |
| 55,93 | USD | 2022-09-28 | |
| 56,91 | USD | 2022-09-29 | |
| 56,25 | USD | 2022-09-30 | |
| 56,38 | USD | 2022-10-03 | |
| 57,99 | USD | 2022-10-04 | |
| 57,97 | USD | 2022-10-05 | |
| 58,18 | USD | 2022-10-06 | |
| 57,78 | USD | 2022-10-07 | |
| 56,73 | USD | 2022-10-10 | |
| 56,80 | USD | 2022-10-11 | |
| 56,34 | USD | 2022-10-12 | |
| 55,58 | USD | 2022-10-13 | |
| 56,43 | USD | 2022-10-14 | |
| 55,53 | USD | 2022-10-17 | |
| 56,34 | USD | 2022-10-18 | |
| 56,15 | USD | 2022-10-19 | |
| 55,72 | USD | 2022-10-20 | |
| 54,70 | USD | 2022-10-21 | |
| 55,64 | USD | 2022-10-24 | |
| 56,42 | USD | 2022-10-25 | |
| 57,16 | USD | 2022-10-26 | |
| 57,13 | USD | 2022-10-27 | |
| 56,50 | USD | 2022-10-28 | |
| 56,70 | USD | 2022-10-31 | |
| 57,11 | USD | 2022-11-02 | |
| 56,13 | USD | 2022-11-03 | |
| 56,61 | USD | 2022-11-04 | |
| 57,01 | USD | 2022-11-07 | |
| 57,67 | USD | 2022-11-08 | |
| 57,33 | USD | 2022-11-09 | |
| 59,62 | USD | 2022-11-10 | |
| 60,77 | USD | 2022-11-11 | |
| 59,63 | USD | 2022-11-14 | |
| 60,35 | USD | 2022-11-15 | |
| 60,40 | USD | 2022-11-16 | |
| 60,45 | USD | 2022-11-17 | |
| 60,68 | USD | 2022-11-18 | |
| 60,27 | USD | 2022-11-21 | |
| 60,66 | USD | 2022-11-22 | |
| 61,17 | USD | 2022-11-23 | |
| 63,00 | USD | 2022-11-24 | |
| 62,73 | USD | 2022-11-25 | |
| 62,57 | USD | 2022-11-28 | |
| 62,29 | USD | 2022-11-29 | |
| 61,57 | USD | 2022-11-30 | |
| 62,86 | USD | 2022-12-01 | |
| 62,03 | USD | 2022-12-02 | |
| 61,12 | USD | 2022-12-05 | |
| 60,85 | USD | 2022-12-06 | |
| 60,85 | USD | 2022-12-07 | |
| 60,80 | USD | 2022-12-08 | |
| 61,39 | USD | 2022-12-09 | |
| 60,80 | USD | 2022-12-12 | |
| 62,58 | USD | 2022-12-13 | |
| 62,24 | USD | 2022-12-14 | |
| 61,40 | USD | 2022-12-15 | |
| 60,96 | USD | 2022-12-16 | |
| 60,55 | USD | 2022-12-19 | |
| 61,22 | USD | 2022-12-20 | |
| 60,72 | USD | 2022-12-21 | |
| 61,31 | USD | 2022-12-22 | |
| 60,76 | USD | 2022-12-23 | |
| 61,50 | USD | 2022-12-27 | |
| 61,21 | USD | 2022-12-28 | |
| 61,42 | USD | 2022-12-29 | |
| 61,64 | USD | 2023-01-04 | |
| 60,13 | USD | 2023-01-05 | |
| 60,22 | USD | 2023-01-06 | |
| 61,65 | USD | 2023-01-09 | |
| 60,90 | USD | 2023-01-10 | |
| 61,06 | USD | 2023-01-11 | |
| 61,98 | USD | 2023-01-12 | |
| 63,24 | USD | 2023-01-13 | |
| 62,07 | USD | 2023-01-16 | |
| 62,28 | USD | 2023-01-17 | |
| 63,31 | USD | 2023-01-18 | |
| 62,91 | USD | 2023-01-19 | |
| 62,19 | USD | 2023-01-20 | |
| 62,55 | USD | 2023-01-23 | |
| 62,82 | USD | 2023-01-24 | |
| 63,78 | USD | 2023-01-25 | |
| 63,43 | USD | 2023-01-26 | |
| 63,69 | USD | 2023-01-27 | |
| 63,65 | USD | 2023-01-30 | |
| 63,75 | USD | 2023-01-31 | |
| 63,56 | USD | 2023-02-01 | |
| 63,76 | USD | 2023-02-02 | |
| 62,35 | USD | 2023-02-03 | |
| 61,70 | USD | 2023-02-06 | |
| 62,14 | USD | 2023-02-07 | |
| 62,64 | USD | 2023-02-08 | |
| 63,11 | USD | 2023-02-09 | |
| 62,80 | USD | 2023-02-10 | |
| 61,78 | USD | 2023-02-13 | |
| 62,37 | USD | 2023-02-14 | |
| 61,30 | USD | 2023-02-15 | |
| 61,61 | USD | 2023-02-16 | |
| 61,31 | USD | 2023-02-17 | |
| 61,93 | USD | 2023-02-20 | |
| 61,32 | USD | 2023-02-21 | |
| 61,02 | USD | 2023-02-22 | |
| 60,84 | USD | 2023-02-23 | |
| 60,64 | USD | 2023-02-24 | |
| 60,96 | USD | 2023-02-27 | |
| 60,85 | USD | 2023-02-28 | |
| 61,20 | USD | 2023-03-01 | |
| 60,72 | USD | 2023-03-02 | |
| 61,36 | USD | 2023-03-03 | |
| 61,68 | USD | 2023-03-06 | |
| 61,71 | USD | 2023-03-07 | |
| 61,62 | USD | 2023-03-08 | |
| 62,55 | USD | 2023-03-09 | |
| 62,07 | USD | 2023-03-10 | |
| 62,01 | USD | 2023-03-13 | |
| 59,67 | USD | 2023-03-14 | |
| 60,81 | USD | 2023-03-15 | |
| 60,06 | USD | 2023-03-16 | |
| 60,87 | USD | 2023-03-17 | |
| 59,84 | USD | 2023-03-20 | |
| 59,81 | USD | 2023-03-21 | |
| 60,50 | USD | 2023-03-22 | |
| 61,14 | USD | 2023-03-23 | |
| 61,45 | USD | 2023-03-24 | |
| 61,22 | USD | 2023-03-27 | |
| 61,49 | USD | 2023-03-28 | |
| 61,70 | USD | 2023-03-29 | |
| 61,76 | USD | 2023-03-30 | |
| 62,12 | USD | 2023-03-31 | |
| 62,92 | USD | 2023-04-03 | |
| 63,01 | USD | 2023-04-04 | |
| 62,27 | USD | 2023-04-05 | |
| 61,03 | USD | 2023-04-06 | |
| 61,20 | USD | 2023-04-11 | |
| 61,40 | USD | 2023-04-12 | |
| 61,93 | USD | 2023-04-13 | |
| 61,72 | USD | 2023-04-14 | |
| 61,24 | USD | 2023-04-17 | |
| 61,50 | USD | 2023-04-18 | |
| 61,41 | USD | 2023-04-19 | |
| 61,55 | USD | 2023-04-20 | |
| 61,50 | USD | 2023-04-21 | |
| 61,47 | USD | 2023-04-24 | |
| 62,02 | USD | 2023-04-25 | |
| 61,75 | USD | 2023-04-26 | |
| 61,52 | USD | 2023-04-27 | |
| 61,49 | USD | 2023-04-28 | |
| 62,44 | USD | 2023-05-08 | |
| 62,94 | USD | 2023-05-10 | |
| 63,02 | USD | 2023-05-11 | |
| 62,95 | USD | 2023-05-12 | |
| 62,80 | USD | 2023-05-15 | |
| 63,10 | USD | 2023-05-16 | |
| 62,74 | USD | 2023-05-17 | |
| 62,59 | USD | 2023-05-19 | |
| 62,88 | USD | 2023-05-22 | |
| 62,50 | USD | 2023-05-23 | |
| 61,98 | USD | 2023-05-24 | |
| 61,55 | USD | 2023-05-25 | |
| 61,09 | USD | 2023-05-26 | |
| 61,25 | USD | 2023-05-30 | |
| 60,29 | USD | 2023-05-31 | |
| 61,16 | USD | 2023-06-01 | |
| 61,67 | USD | 2023-06-02 | |
| 62,36 | USD | 2023-06-05 | |
| 62,34 | USD | 2023-06-06 | |
| 62,36 | USD | 2023-06-07 | |
| 61,95 | USD | 2023-06-08 | |
| 62,58 | USD | 2023-06-09 | |
| 62,93 | USD | 2023-06-12 | |
| 64,07 | USD | 2023-06-13 | |
| 63,81 | USD | 2023-06-14 | |
| 63,51 | USD | 2023-06-15 | |
| 63,44 | USD | 2023-06-16 | |
| 63,24 | USD | 2023-06-19 | |
| 63,13 | USD | 2023-06-20 | |
| 63,18 | USD | 2023-06-21 | |
| 63,15 | USD | 2023-06-22 | |
| 61,58 | USD | 2023-06-26 | |
| 61,20 | USD | 2023-06-27 | |
| 61,98 | USD | 2023-06-28 | |
| 61,74 | USD | 2023-06-29 | |
| 62,01 | USD | 2023-06-30 | |
| 62,87 | USD | 2023-07-03 | |
| 62,83 | USD | 2023-07-04 | |
| 62,69 | USD | 2023-07-05 | |
| 61,91 | USD | 2023-07-06 | |
| 62,39 | USD | 2023-07-07 | |
| 62,96 | USD | 2023-07-10 | |
| 63,09 | USD | 2023-07-11 | |
| 63,44 | USD | 2023-07-12 | |
| 63,85 | USD | 2023-07-13 | |
| 63,32 | USD | 2023-07-14 | |
| 63,28 | USD | 2023-07-17 | |
| 63,88 | USD | 2023-07-18 | |
| 64,02 | USD | 2023-07-19 | |
| 63,61 | USD | 2023-07-20 | |
| 62,66 | USD | 2023-07-21 | |
| 63,30 | USD | 2023-07-24 | |
| 63,39 | USD | 2023-07-25 | |
| 63,78 | USD | 2023-07-26 | |
| 63,86 | USD | 2023-07-27 | |
| 64,00 | USD | 2023-07-28 | |
| 64,21 | USD | 2023-07-31 | |
| 64,16 | USD | 2023-08-01 | |
| 63,38 | USD | 2023-08-02 | |
| 62,69 | USD | 2023-08-03 | |
| 63,41 | USD | 2023-08-04 | |
| 63,68 | USD | 2023-08-07 | |
| 63,40 | USD | 2023-08-08 | |
| 63,47 | USD | 2023-08-09 | |
| 63,99 | USD | 2023-08-10 | |
| 63,77 | USD | 2023-08-11 | |
| 62,79 | USD | 2023-08-14 | |
| 62,25 | USD | 2023-08-16 | |
| 61,96 | USD | 2023-08-17 | |
| 61,63 | USD | 2023-08-18 | |
| 61,52 | USD | 2023-08-21 | |
| 62,13 | USD | 2023-08-22 | |
| 63,17 | USD | 2023-08-23 | |
| 62,97 | USD | 2023-08-24 | |
| 62,45 | USD | 2023-08-25 | |
| 62,87 | USD | 2023-08-28 | |
| 63,03 | USD | 2023-08-29 | |
| 63,72 | USD | 2023-08-30 | |
| 63,95 | USD | 2023-08-31 | |
| 64,65 | USD | 2023-09-01 | |
| 65,07 | USD | 2023-09-04 | |
| 64,72 | USD | 2023-09-05 | |
| 64,81 | USD | 2023-09-06 | |
| 64,80 | USD | 2023-09-07 | |
| 64,10 | USD | 2023-09-08 | |
| 64,53 | USD | 2023-09-11 | |
| 64,65 | USD | 2023-09-12 | |
| 64,08 | USD | 2023-09-13 | |
| 64,64 | USD | 2023-09-14 | |
| 64,77 | USD | 2023-09-15 | |
| 64,73 | USD | 2023-09-18 | |
| 64,90 | USD | 2023-09-19 | |
| 64,09 | USD | 2023-09-20 | |
| 63,60 | USD | 2023-09-21 | |
| 63,42 | USD | 2023-09-22 | |
| 63,57 | USD | 2023-09-25 | |
| 63,36 | USD | 2023-09-26 | |
| 63,37 | USD | 2023-09-27 | |
| 63,11 | USD | 2023-09-28 | |
| 62,69 | USD | 2023-09-29 | |
| 62,08 | USD | 2023-10-02 | |
| 60,80 | USD | 2023-10-03 | |
| 59,67 | USD | 2023-10-04 | |
| 61,06 | USD | 2023-10-05 | |
| 61,10 | USD | 2023-10-06 | |
| 61,29 | USD | 2023-10-09 | |
| 62,63 | USD | 2023-10-10 | |
| 62,40 | USD | 2023-10-11 | |
| 62,82 | USD | 2023-10-12 | |
| 61,82 | USD | 2023-10-13 | |
| 60,90 | USD | 2023-10-16 | |
| 61,43 | USD | 2023-10-17 | |
| 61,87 | USD | 2023-10-18 | |
| 61,13 | USD | 2023-10-19 | |
| 60,75 | USD | 2023-10-20 | |
| 60,19 | USD | 2023-10-23 | |
| 60,47 | USD | 2023-10-24 | |
| 60,55 | USD | 2023-10-25 | |
| 59,72 | USD | 2023-10-26 | |
| 60,95 | USD | 2023-10-27 | |
| 60,51 | USD | 2023-10-30 | |
| 60,81 | USD | 2023-10-31 | |
| 62,73 | USD | 2023-11-02 | |
| 64,08 | USD | 2023-11-03 | |
| 63,80 | USD | 2023-11-06 | |
| 62,82 | USD | 2023-11-07 | |
| 61,70 | USD | 2023-11-08 | |
| 62,24 | USD | 2023-11-09 | |
| 62,33 | USD | 2023-11-10 | |
| 61,93 | USD | 2023-11-13 | |
| 62,53 | USD | 2023-11-14 | |
| 62,92 | USD | 2023-11-15 | |
| 62,84 | USD | 2023-11-16 | |
| 63,92 | USD | 2023-11-17 | |
| 63,99 | USD | 2023-11-20 | |
| 64,51 | USD | 2023-11-21 | |
| 63,95 | USD | 2023-11-22 | |
| 63,91 | USD | 2023-11-23 | |
| 64,30 | USD | 2023-11-24 | |
| 64,45 | USD | 2023-11-27 | |
| 64,67 | USD | 2023-11-28 | |
| 64,96 | USD | 2023-11-29 | |
| 64,80 | USD | 2023-11-30 | |
| 65,22 | USD | 2023-12-01 | |
| 65,47 | USD | 2023-12-04 | |
| 64,73 | USD | 2023-12-05 | |
| 65,68 | USD | 2023-12-06 | |
| 66,08 | USD | 2023-12-07 | |
| 65,49 | USD | 2023-12-08 | |
| 65,34 | USD | 2023-12-11 | |
| 65,50 | USD | 2023-12-12 | |
| 65,81 | USD | 2023-12-13 | |
| 66,72 | USD | 2023-12-14 | |
| 66,67 | USD | 2023-12-15 | |
| 65,56 | USD | 2023-12-18 | |
| 65,63 | USD | 2023-12-19 | |
| 66,12 | USD | 2023-12-20 | |
| 66,08 | USD | 2023-12-21 | |
| 66,73 | USD | 2023-12-22 | |
| 67,27 | USD | 2023-12-27 | |
| 68,38 | USD | 2023-12-28 | |
| 67,62 | USD | 2024-01-03 | |
| 67,04 | USD | 2024-01-04 | |
| 67,07 | USD | 2024-01-05 | |
| 67,23 | USD | 2024-01-08 | |
| 68,02 | USD | 2024-01-09 | |
| 67,80 | USD | 2024-01-10 | |
| 68,07 | USD | 2024-01-11 | |
| 68,51 | USD | 2024-01-12 | |
| 68,84 | USD | 2024-01-15 | |
| 67,47 | USD | 2024-01-16 | |
| 66,31 | USD | 2024-01-17 | |
| 66,56 | USD | 2024-01-18 | |
| 67,00 | USD | 2024-01-19 | |
| 68,22 | USD | 2024-01-22 | |
| 67,65 | USD | 2024-01-23 | |
| 67,96 | USD | 2024-01-24 | |
| 68,41 | USD | 2024-01-25 | |
| 67,36 | USD | 2024-01-26 | |
| 68,06 | USD | 2024-01-29 | |
| 68,19 | USD | 2024-01-30 | |
| 69,14 | USD | 2024-01-31 | |
| 68,82 | USD | 2024-02-01 | |
| 68,85 | USD | 2024-02-02 | |
| 68,73 | USD | 2024-02-05 | |
| 68,41 | USD | 2024-02-06 | |
| 68,98 | USD | 2024-02-07 | |
| 68,20 | USD | 2024-02-08 | |
| 67,98 | USD | 2024-02-09 | |
| 67,99 | USD | 2024-02-12 | |
| 68,54 | USD | 2024-02-13 | |
| 67,72 | USD | 2024-02-14 | |
| 68,10 | USD | 2024-02-15 | |
| 68,70 | USD | 2024-02-16 | |
| 69,43 | USD | 2024-02-19 | |
| 69,41 | USD | 2024-02-20 | |
| 69,14 | USD | 2024-02-21 | |
| 69,51 | USD | 2024-02-22 | |
| 69,57 | USD | 2024-02-23 | |
| 69,54 | USD | 2024-02-26 | |
| 70,18 | USD | 2024-02-27 | |
| 70,25 | USD | 2024-02-28 | |
| 71,12 | USD | 2024-02-29 | |
| 71,12 | USD | 2024-03-01 | |
| 70,71 | USD | 2024-03-04 | |
| 71,28 | USD | 2024-03-05 | |
| 72,43 | USD | 2024-03-06 | |
| 73,23 | USD | 2024-03-07 | |
| 74,03 | USD | 2024-03-08 | |
| 72,61 | USD | 2024-03-11 | |
| 72,58 | USD | 2024-03-12 | |
| 72,11 | USD | 2024-03-13 | |
| 72,30 | USD | 2024-03-14 | |
| 72,06 | USD | 2024-03-15 | |
| 73,05 | USD | 2024-03-18 | |
| 72,92 | USD | 2024-03-19 | |
| 72,45 | USD | 2024-03-20 | |
| 73,67 | USD | 2024-03-21 | |
| 74,28 | USD | 2024-03-22 | |
| 73,30 | USD | 2024-03-25 | |
| 73,32 | USD | 2024-03-26 | |
| 73,99 | USD | 2024-03-27 | |
| 73,36 | USD | 2024-03-28 | |
| 72,09 | USD | 2024-04-02 | |
| 71,97 | USD | 2024-04-03 | |
| 72,67 | USD | 2024-04-04 | |
| 72,14 | USD | 2024-04-05 | |
| 72,79 | USD | 2024-04-08 | |
| 73,16 | USD | 2024-04-09 | |
| 72,89 | USD | 2024-04-10 | |
| 72,94 | USD | 2024-04-11 | |
| 73,43 | USD | 2024-04-12 | |
| 72,69 | USD | 2024-04-15 | |
| 70,88 | USD | 2024-04-16 | |
| 70,05 | USD | 2024-04-17 | |
| 70,74 | USD | 2024-04-18 | |
| 69,45 | USD | 2024-04-19 | |
| 70,34 | USD | 2024-04-22 | |
| 70,48 | USD | 2024-04-23 | |
| 70,90 | USD | 2024-04-24 | |
| 69,65 | USD | 2024-04-25 | |
| 69,91 | USD | 2024-04-26 | |
| 70,00 | USD | 2024-04-29 | |
| 70,55 | USD | 2024-04-30 | |
| 71,53 | USD | 2024-05-06 | |
| 71,71 | USD | 2024-05-07 | |
| 70,98 | USD | 2024-05-08 | |
| 71,83 | USD | 2024-05-10 | |
| 72,15 | USD | 2024-05-13 | |
| 71,22 | USD | 2024-05-14 | |
| 71,14 | USD | 2024-05-15 | |
| 70,93 | USD | 2024-05-16 | |
| 70,94 | USD | 2024-05-17 | |
| 71,10 | USD | 2024-05-21 | |
| 70,26 | USD | 2024-05-22 | |
| 70,04 | USD | 2024-05-23 | |
| 69,40 | USD | 2024-05-24 | |
| 70,08 | USD | 2024-05-27 | |
| 70,29 | USD | 2024-05-28 | |
| 69,24 | USD | 2024-05-29 | |
| 69,46 | USD | 2024-05-30 | |
| 70,77 | USD | 2024-05-31 | |
| 71,40 | USD | 2024-06-03 | |
| 71,98 | USD | 2024-06-04 | |
| 70,45 | USD | 2024-06-05 | |
| 70,19 | USD | 2024-06-06 | |
| 70,16 | USD | 2024-06-07 | |
| 70,87 | USD | 2024-06-10 | |
| 70,64 | USD | 2024-06-11 | |
| 71,20 | USD | 2024-06-12 | |
| 69,78 | USD | 2024-06-13 | |
| 70,66 | USD | 2024-06-14 | |
| 69,64 | USD | 2024-06-17 | |
| 69,91 | USD | 2024-06-18 | |
| 69,84 | USD | 2024-06-19 | |
| 69,41 | USD | 2024-06-20 | |
| 68,98 | USD | 2024-06-21 | |
| 69,10 | USD | 2024-06-24 | |
| 69,62 | USD | 2024-06-25 | |
| 69,87 | USD | 2024-06-26 | |
| 70,12 | USD | 2024-06-27 | |
| 70,08 | USD | 2024-06-28 | |
| 69,93 | USD | 2024-07-01 | |
| 70,13 | USD | 2024-07-02 | |
| 70,32 | USD | 2024-07-03 | |
| 70,67 | USD | 2024-07-04 | |
| 70,03 | USD | 2024-07-05 | |
| 70,13 | USD | 2024-07-08 | |
| 70,48 | USD | 2024-07-09 | |
| 70,14 | USD | 2024-07-10 | |
| 71,63 | USD | 2024-07-11 | |
| 72,04 | USD | 2024-07-12 | |
| 72,19 | USD | 2024-07-15 | |
| 72,17 | USD | 2024-07-16 | |
| 73,64 | USD | 2024-07-17 | |
| 72,94 | USD | 2024-07-18 | |
| 72,18 | USD | 2024-07-19 | |
| 71,70 | USD | 2024-07-22 |