| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 37,20 | USD | 2019-07-22 | |
| 37,23 | USD | 2019-07-23 | |
| 37,29 | USD | 2019-07-24 | |
| 37,26 | USD | 2019-07-25 | |
| 37,17 | USD | 2019-07-26 | |
| 36,98 | USD | 2019-07-29 | |
| 37,00 | USD | 2019-07-30 | |
| 36,77 | USD | 2019-07-31 | |
| 36,46 | USD | 2019-08-01 | |
| 35,66 | USD | 2019-08-02 | |
| 34,76 | USD | 2019-08-05 | |
| 34,68 | USD | 2019-08-06 | |
| 34,55 | USD | 2019-08-07 | |
| 35,28 | USD | 2019-08-08 | |
| 35,28 | USD | 2019-08-09 | |
| 34,56 | USD | 2019-08-12 | |
| 34,32 | USD | 2019-08-13 | |
| 34,42 | USD | 2019-08-14 | |
| 34,43 | USD | 2019-08-16 | |
| 34,81 | USD | 2019-08-19 | |
| 34,72 | USD | 2019-08-20 | |
| 34,88 | USD | 2019-08-21 | |
| 34,96 | USD | 2019-08-22 | |
| 34,72 | USD | 2019-08-23 | |
| 34,42 | USD | 2019-08-26 | |
| 34,59 | USD | 2019-08-27 | |
| 34,51 | USD | 2019-08-28 | |
| 34,73 | USD | 2019-08-29 | |
| 35,19 | USD | 2019-08-30 | |
| 35,32 | USD | 2019-09-02 | |
| 35,09 | USD | 2019-09-03 | |
| 35,55 | USD | 2019-09-04 | |
| 35,97 | USD | 2019-09-05 | |
| 36,10 | USD | 2019-09-06 | |
| 36,11 | USD | 2019-09-09 | |
| 35,85 | USD | 2019-09-10 | |
| 36,29 | USD | 2019-09-11 | |
| 36,50 | USD | 2019-09-12 | |
| 36,64 | USD | 2019-09-13 | |
| 36,40 | USD | 2019-09-16 | |
| 36,10 | USD | 2019-09-17 | |
| 36,50 | USD | 2019-09-18 | |
| 36,48 | USD | 2019-09-19 | |
| 36,47 | USD | 2019-09-20 | |
| 36,21 | USD | 2019-09-23 | |
| 36,24 | USD | 2019-09-24 | |
| 35,78 | USD | 2019-09-25 | |
| 36,11 | USD | 2019-09-26 | |
| 36,02 | USD | 2019-09-27 | |
| 35,78 | USD | 2019-09-30 | |
| 35,82 | USD | 2019-10-01 | |
| 35,47 | USD | 2019-10-02 | |
| 35,49 | USD | 2019-10-03 | |
| 35,86 | USD | 2019-10-04 | |
| 35,89 | USD | 2019-10-07 | |
| 35,90 | USD | 2019-10-08 | |
| 35,89 | USD | 2019-10-09 | |
| 36,11 | USD | 2019-10-10 | |
| 36,67 | USD | 2019-10-11 | |
| 36,63 | USD | 2019-10-14 | |
| 36,69 | USD | 2019-10-15 | |
| 36,77 | USD | 2019-10-16 | |
| 37,11 | USD | 2019-10-17 | |
| 37,05 | USD | 2019-10-18 | |
| 37,13 | USD | 2019-10-21 | |
| 37,41 | USD | 2019-10-22 | |
| 37,24 | USD | 2019-10-23 | |
| 37,42 | USD | 2019-10-24 | |
| 37,51 | USD | 2019-10-25 | |
| 37,66 | USD | 2019-10-28 | |
| 37,73 | USD | 2019-10-29 | |
| 37,62 | USD | 2019-10-30 | |
| 37,74 | USD | 2019-10-31 | |
| 38,56 | USD | 2019-11-04 | |
| 38,79 | USD | 2019-11-05 | |
| 38,57 | USD | 2019-11-06 | |
| 38,82 | USD | 2019-11-07 | |
| 38,53 | USD | 2019-11-08 | |
| 37,99 | USD | 2019-11-11 | |
| 38,25 | USD | 2019-11-12 | |
| 37,84 | USD | 2019-11-13 | |
| 37,76 | USD | 2019-11-14 | |
| 37,99 | USD | 2019-11-15 | |
| 38,26 | USD | 2019-11-18 | |
| 38,49 | USD | 2019-11-19 | |
| 38,22 | USD | 2019-11-20 | |
| 37,95 | USD | 2019-11-21 | |
| 38,02 | USD | 2019-11-22 | |
| 38,15 | USD | 2019-11-25 | |
| 37,96 | USD | 2019-11-26 | |
| 38,13 | USD | 2019-11-27 | |
| 38,10 | USD | 2019-11-28 | |
| 37,78 | USD | 2019-11-29 | |
| 37,76 | USD | 2019-12-02 | |
| 37,46 | USD | 2019-12-03 | |
| 37,67 | USD | 2019-12-04 | |
| 37,82 | USD | 2019-12-05 | |
| 38,12 | USD | 2019-12-06 | |
| 38,17 | USD | 2019-12-09 | |
| 38,06 | USD | 2019-12-10 | |
| 38,33 | USD | 2019-12-11 | |
| 38,94 | USD | 2019-12-12 | |
| 39,46 | USD | 2019-12-13 | |
| 39,69 | USD | 2019-12-16 | |
| 39,93 | USD | 2019-12-17 | |
| 40,03 | USD | 2019-12-18 | |
| 39,98 | USD | 2019-12-19 | |
| 40,02 | USD | 2019-12-20 | |
| 40,20 | USD | 2019-12-23 | |
| 40,52 | USD | 2019-12-27 | |
| 40,55 | USD | 2019-12-30 | |
| 40,37 | USD | 2019-12-31 | |
| 40,83 | USD | 2020-01-02 | |
| 40,73 | USD | 2020-01-03 | |
| 40,35 | USD | 2020-01-06 | |
| 40,50 | USD | 2020-01-07 | |
| 40,52 | USD | 2020-01-08 | |
| 41,44 | USD | 2020-01-09 | |
| 41,74 | USD | 2020-01-10 | |
| 42,06 | USD | 2020-01-13 | |
| 42,12 | USD | 2020-01-14 | |
| 41,91 | USD | 2020-01-15 | |
| 42,01 | USD | 2020-01-16 | |
| 42,35 | USD | 2020-01-17 | |
| 42,23 | USD | 2020-01-20 | |
| 41,66 | USD | 2020-01-21 | |
| 41,91 | USD | 2020-01-22 | |
| 41,32 | USD | 2020-01-23 | |
| 41,40 | USD | 2020-01-24 | |
| 40,72 | USD | 2020-01-27 | |
| 40,63 | USD | 2020-01-28 | |
| 40,68 | USD | 2020-01-29 | |
| 39,75 | USD | 2020-01-30 | |
| 39,45 | USD | 2020-01-31 | |
| 39,53 | USD | 2020-02-03 | |
| 40,35 | USD | 2020-02-04 | |
| 40,47 | USD | 2020-02-05 | |
| 41,08 | USD | 2020-02-06 | |
| 40,54 | USD | 2020-02-07 | |
| 40,26 | USD | 2020-02-10 | |
| 40,88 | USD | 2020-02-11 | |
| 41,29 | USD | 2020-02-12 | |
| 41,38 | USD | 2020-02-13 | |
| 41,34 | USD | 2020-02-14 | |
| 41,42 | USD | 2020-02-17 | |
| 40,95 | USD | 2020-02-18 | |
| 41,26 | USD | 2020-02-19 | |
| 41,13 | USD | 2020-02-20 | |
| 40,61 | USD | 2020-02-21 | |
| 39,36 | USD | 2020-02-24 | |
| 39,64 | USD | 2020-02-25 | |
| 39,20 | USD | 2020-02-26 | |
| 38,51 | USD | 2020-02-27 | |
| 37,12 | USD | 2020-02-28 | |
| 37,71 | USD | 2020-03-02 | |
| 38,15 | USD | 2020-03-03 | |
| 38,50 | USD | 2020-03-04 | |
| 38,62 | USD | 2020-03-05 | |
| 37,27 | USD | 2020-03-06 | |
| 35,06 | USD | 2020-03-09 | |
| 35,32 | USD | 2020-03-10 | |
| 34,86 | USD | 2020-03-11 | |
| 32,07 | USD | 2020-03-12 | |
| 32,69 | USD | 2020-03-13 | |
| 30,58 | USD | 2020-03-16 | |
| 30,62 | USD | 2020-03-17 | |
| 29,28 | USD | 2020-03-18 | |
| 28,29 | USD | 2020-03-19 | |
| 30,13 | USD | 2020-03-20 | |
| 28,09 | USD | 2020-03-23 | |
| 29,84 | USD | 2020-03-24 | |
| 30,83 | USD | 2020-03-25 | |
| 31,75 | USD | 2020-03-26 | |
| 31,23 | USD | 2020-03-27 | |
| 30,55 | USD | 2020-03-30 | |
| 31,14 | USD | 2020-03-31 | |
| 30,56 | USD | 2020-04-01 | |
| 30,81 | USD | 2020-04-02 | |
| 30,92 | USD | 2020-04-03 | |
| 31,65 | USD | 2020-04-06 | |
| 32,83 | USD | 2020-04-07 | |
| 32,28 | USD | 2020-04-08 | |
| 33,19 | USD | 2020-04-09 | |
| 33,38 | USD | 2020-04-14 | |
| 32,64 | USD | 2020-04-15 | |
| 32,59 | USD | 2020-04-16 | |
| 33,52 | USD | 2020-04-17 | |
| 33,37 | USD | 2020-04-20 | |
| 32,60 | USD | 2020-04-21 | |
| 33,03 | USD | 2020-04-22 | |
| 33,37 | USD | 2020-04-23 | |
| 32,66 | USD | 2020-04-24 | |
| 33,16 | USD | 2020-04-27 | |
| 33,54 | USD | 2020-04-28 | |
| 34,20 | USD | 2020-04-29 | |
| 34,55 | USD | 2020-04-30 | |
| 32,89 | USD | 2020-05-04 | |
| 33,38 | USD | 2020-05-05 | |
| 33,50 | USD | 2020-05-06 | |
| 33,56 | USD | 2020-05-07 | |
| 34,04 | USD | 2020-05-08 | |
| 34,32 | USD | 2020-05-11 | |
| 34,10 | USD | 2020-05-12 | |
| 34,00 | USD | 2020-05-13 | |
| 33,19 | USD | 2020-05-14 | |
| 33,53 | USD | 2020-05-15 | |
| 33,75 | USD | 2020-05-18 | |
| 34,41 | USD | 2020-05-19 | |
| 34,80 | USD | 2020-05-20 | |
| 33,73 | USD | 2020-05-22 | |
| 33,90 | USD | 2020-05-25 | |
| 34,95 | USD | 2020-05-26 | |
| 34,84 | USD | 2020-05-27 | |
| 34,85 | USD | 2020-05-28 | |
| 34,90 | USD | 2020-05-29 | |
| 36,39 | USD | 2020-06-02 | |
| 37,25 | USD | 2020-06-03 | |
| 37,42 | USD | 2020-06-04 | |
| 38,10 | USD | 2020-06-05 | |
| 38,26 | USD | 2020-06-08 | |
| 38,27 | USD | 2020-06-09 | |
| 38,30 | USD | 2020-06-10 | |
| 37,31 | USD | 2020-06-11 | |
| 37,36 | USD | 2020-06-12 | |
| 36,35 | USD | 2020-06-15 | |
| 37,83 | USD | 2020-06-16 | |
| 37,60 | USD | 2020-06-17 | |
| 37,58 | USD | 2020-06-18 | |
| 37,90 | USD | 2020-06-19 | |
| 37,79 | USD | 2020-06-22 | |
| 38,17 | USD | 2020-06-24 | |
| 37,74 | USD | 2020-06-25 | |
| 37,56 | USD | 2020-06-26 | |
| 37,20 | USD | 2020-06-29 | |
| 37,56 | USD | 2020-06-30 | |
| 37,78 | USD | 2020-07-01 | |
| 38,76 | USD | 2020-07-02 | |
| 38,97 | USD | 2020-07-03 | |
| 39,94 | USD | 2020-07-06 | |
| 39,62 | USD | 2020-07-07 | |
| 39,97 | USD | 2020-07-08 | |
| 40,38 | USD | 2020-07-09 | |
| 39,83 | USD | 2020-07-10 | |
| 40,22 | USD | 2020-07-13 | |
| 39,48 | USD | 2020-07-14 | |
| 40,08 | USD | 2020-07-15 | |
| 39,26 | USD | 2020-07-16 | |
| 39,52 | USD | 2020-07-17 | |
| 39,62 | USD | 2020-07-20 | |
| 40,92 | USD | 2020-07-21 | |
| 40,49 | USD | 2020-07-22 | |
| 40,68 | USD | 2020-07-23 | |
| 39,51 | USD | 2020-07-24 | |
| 39,88 | USD | 2020-07-27 | |
| 40,41 | USD | 2020-07-28 | |
| 40,55 | USD | 2020-07-29 | |
| 40,38 | USD | 2020-07-30 | |
| 40,32 | USD | 2020-07-31 | |
| 40,31 | USD | 2020-08-03 | |
| 40,74 | USD | 2020-08-04 | |
| 41,46 | USD | 2020-08-05 | |
| 41,33 | USD | 2020-08-06 | |
| 40,95 | USD | 2020-08-07 | |
| 40,93 | USD | 2020-08-10 | |
| 41,33 | USD | 2020-08-11 | |
| 41,54 | USD | 2020-08-12 | |
| 41,42 | USD | 2020-08-13 | |
| 41,39 | USD | 2020-08-14 | |
| 41,51 | USD | 2020-08-17 | |
| 41,79 | USD | 2020-08-18 | |
| 41,57 | USD | 2020-08-19 | |
| 40,70 | USD | 2020-08-20 | |
| 41,10 | USD | 2020-08-21 | |
| 41,84 | USD | 2020-08-24 | |
| 42,03 | USD | 2020-08-25 | |
| 42,16 | USD | 2020-08-26 | |
| 42,32 | USD | 2020-08-27 | |
| 42,40 | USD | 2020-08-28 | |
| 41,68 | USD | 2020-08-31 | |
| 42,28 | USD | 2020-09-01 | |
| 42,31 | USD | 2020-09-02 | |
| 42,22 | USD | 2020-09-03 | |
| 41,40 | USD | 2020-09-04 | |
| 41,11 | USD | 2020-09-07 | |
| 40,90 | USD | 2020-09-08 | |
| 40,63 | USD | 2020-09-09 | |
| 40,76 | USD | 2020-09-10 | |
| 40,78 | USD | 2020-09-11 | |
| 41,26 | USD | 2020-09-14 | |
| 41,57 | USD | 2020-09-15 | |
| 41,76 | USD | 2020-09-16 | |
| 41,25 | USD | 2020-09-17 | |
| 41,43 | USD | 2020-09-18 | |
| 40,46 | USD | 2020-09-21 | |
| 40,10 | USD | 2020-09-22 | |
| 40,19 | USD | 2020-09-23 | |
| 39,10 | USD | 2020-09-24 | |
| 39,26 | USD | 2020-09-25 | |
| 39,89 | USD | 2020-09-28 | |
| 39,69 | USD | 2020-09-29 | |
| 40,00 | USD | 2020-09-30 | |
| 40,21 | USD | 2020-10-01 | |
| 40,12 | USD | 2020-10-02 | |
| 40,53 | USD | 2020-10-05 | |
| 40,99 | USD | 2020-10-06 | |
| 41,41 | USD | 2020-10-07 | |
| 41,47 | USD | 2020-10-08 | |
| 41,95 | USD | 2020-10-09 | |
| 42,38 | USD | 2020-10-12 | |
| 42,31 | USD | 2020-10-13 | |
| 42,39 | USD | 2020-10-14 | |
| 41,64 | USD | 2020-10-15 | |
| 41,79 | USD | 2020-10-16 | |
| 42,37 | USD | 2020-10-19 | |
| 42,47 | USD | 2020-10-20 | |
| 42,66 | USD | 2020-10-21 | |
| 42,59 | USD | 2020-10-22 | |
| 42,51 | USD | 2020-10-23 | |
| 42,37 | USD | 2020-10-26 | |
| 42,45 | USD | 2020-10-27 | |
| 41,81 | USD | 2020-10-28 | |
| 41,86 | USD | 2020-10-29 | |
| 41,31 | USD | 2020-10-30 | |
| 41,81 | USD | 2020-11-02 | |
| 42,07 | USD | 2020-11-03 | |
| 42,36 | USD | 2020-11-04 | |
| 43,65 | USD | 2020-11-05 | |
| 43,84 | USD | 2020-11-06 | |
| 44,97 | USD | 2020-11-09 | |
| 44,44 | USD | 2020-11-10 | |
| 44,16 | USD | 2020-11-11 | |
| 44,33 | USD | 2020-11-12 | |
| 44,75 | USD | 2020-11-13 | |
| 45,33 | USD | 2020-11-16 | |
| 45,34 | USD | 2020-11-17 | |
| 45,59 | USD | 2020-11-18 | |
| 45,25 | USD | 2020-11-19 | |
| 45,56 | USD | 2020-11-20 | |
| 45,89 | USD | 2020-11-23 | |
| 46,37 | USD | 2020-11-24 | |
| 46,09 | USD | 2020-11-25 | |
| 46,52 | USD | 2020-11-26 | |
| 46,59 | USD | 2020-11-27 | |
| 45,78 | USD | 2020-11-30 | |
| 46,56 | USD | 2020-12-01 | |
| 46,69 | USD | 2020-12-02 | |
| 47,23 | USD | 2020-12-03 | |
| 47,88 | USD | 2020-12-04 | |
| 47,95 | USD | 2020-12-07 | |
| 48,01 | USD | 2020-12-08 | |
| 48,17 | USD | 2020-12-09 | |
| 48,01 | USD | 2020-12-10 | |
| 48,12 | USD | 2020-12-11 | |
| 48,02 | USD | 2020-12-14 | |
| 47,76 | USD | 2020-12-15 | |
| 48,15 | USD | 2020-12-16 | |
| 48,60 | USD | 2020-12-17 | |
| 48,40 | USD | 2020-12-18 | |
| 47,71 | USD | 2020-12-21 | |
| 47,52 | USD | 2020-12-22 | |
| 48,02 | USD | 2020-12-23 | |
| 48,07 | USD | 2020-12-28 | |
| 48,48 | USD | 2020-12-29 | |
| 49,59 | USD | 2020-12-30 | |
| 49,73 | USD | 2020-12-31 | |
| 50,89 | USD | 2021-01-04 | |
| 51,03 | USD | 2021-01-05 | |
| 51,38 | USD | 2021-01-06 | |
| 51,53 | USD | 2021-01-07 | |
| 52,41 | USD | 2021-01-08 | |
| 52,43 | USD | 2021-01-11 | |
| 52,57 | USD | 2021-01-12 | |
| 52,65 | USD | 2021-01-13 | |
| 52,83 | USD | 2021-01-14 | |
| 52,56 | USD | 2021-01-15 | |
| 52,60 | USD | 2021-01-18 | |
| 53,23 | USD | 2021-01-19 | |
| 54,26 | USD | 2021-01-20 | |
| 54,43 | USD | 2021-01-21 | |
| 53,91 | USD | 2021-01-22 | |
| 55,05 | USD | 2021-01-25 | |
| 53,86 | USD | 2021-01-26 | |
| 53,07 | USD | 2021-01-27 | |
| 52,37 | USD | 2021-01-28 | |
| 51,87 | USD | 2021-01-29 | |
| 52,83 | USD | 2021-02-01 | |
| 53,87 | USD | 2021-02-02 | |
| 54,39 | USD | 2021-02-03 | |
| 54,11 | USD | 2021-02-04 | |
| 55,76 | USD | 2021-02-05 | |
| 56,27 | USD | 2021-02-08 | |
| 56,81 | USD | 2021-02-09 | |
| 57,65 | USD | 2021-02-10 | |
| 58,66 | USD | 2021-02-16 | |
| 58,67 | USD | 2021-02-17 | |
| 57,94 | USD | 2021-02-18 | |
| 57,85 | USD | 2021-02-19 | |
| 56,65 | USD | 2021-02-22 | |
| 56,19 | USD | 2021-02-23 | |
| 55,59 | USD | 2021-02-24 | |
| 56,45 | USD | 2021-02-25 | |
| 53,83 | USD | 2021-02-26 | |
| 54,86 | USD | 2021-03-01 | |
| 54,94 | USD | 2021-03-02 | |
| 55,48 | USD | 2021-03-03 | |
| 54,21 | USD | 2021-03-04 | |
| 53,73 | USD | 2021-03-05 | |
| 52,69 | USD | 2021-03-08 | |
| 52,91 | USD | 2021-03-09 | |
| 53,44 | USD | 2021-03-10 | |
| 54,53 | USD | 2021-03-11 | |
| 54,47 | USD | 2021-03-12 | |
| 54,12 | USD | 2021-03-15 | |
| 54,43 | USD | 2021-03-16 | |
| 53,95 | USD | 2021-03-17 | |
| 54,49 | USD | 2021-03-18 | |
| 53,83 | USD | 2021-03-19 | |
| 53,39 | USD | 2021-03-22 | |
| 52,72 | USD | 2021-03-23 | |
| 51,77 | USD | 2021-03-24 | |
| 51,23 | USD | 2021-03-25 | |
| 52,17 | USD | 2021-03-26 | |
| 51,96 | USD | 2021-03-29 | |
| 52,17 | USD | 2021-03-30 | |
| 52,38 | USD | 2021-03-31 | |
| 53,25 | USD | 2021-04-01 | |
| 53,36 | USD | 2021-04-06 | |
| 53,13 | USD | 2021-04-07 | |
| 53,30 | USD | 2021-04-08 | |
| 53,00 | USD | 2021-04-09 | |
| 52,35 | USD | 2021-04-12 | |
| 52,33 | USD | 2021-04-13 | |
| 53,07 | USD | 2021-04-14 | |
| 53,01 | USD | 2021-04-15 | |
| 53,18 | USD | 2021-04-16 | |
| 53,22 | USD | 2021-04-19 | |
| 53,16 | USD | 2021-04-20 | |
| 52,54 | USD | 2021-04-21 | |
| 52,99 | USD | 2021-04-22 | |
| 53,39 | USD | 2021-04-23 | |
| 54,04 | USD | 2021-04-26 | |
| 54,32 | USD | 2021-04-27 | |
| 54,26 | USD | 2021-04-28 | |
| 54,58 | USD | 2021-04-29 | |
| 53,97 | USD | 2021-04-30 | |
| 53,50 | USD | 2021-05-03 | |
| 53,51 | USD | 2021-05-04 | |
| 53,49 | USD | 2021-05-05 | |
| 53,46 | USD | 2021-05-06 | |
| 53,81 | USD | 2021-05-07 | |
| 53,78 | USD | 2021-05-10 | |
| 53,09 | USD | 2021-05-11 | |
| 52,68 | USD | 2021-05-12 | |
| 52,31 | USD | 2021-05-14 | |
| 52,31 | USD | 2021-05-17 | |
| 53,14 | USD | 2021-05-18 | |
| 52,69 | USD | 2021-05-19 | |
| 52,64 | USD | 2021-05-20 | |
| 53,14 | USD | 2021-05-21 | |
| 53,38 | USD | 2021-05-25 | |
| 53,34 | USD | 2021-05-26 | |
| 53,56 | USD | 2021-05-27 | |
| 53,84 | USD | 2021-05-28 | |
| 54,17 | USD | 2021-05-31 | |
| 54,80 | USD | 2021-06-01 | |
| 54,71 | USD | 2021-06-02 | |
| 54,52 | USD | 2021-06-03 | |
| 54,51 | USD | 2021-06-04 | |
| 54,57 | USD | 2021-06-07 | |
| 54,41 | USD | 2021-06-08 | |
| 54,28 | USD | 2021-06-09 | |
| 54,73 | USD | 2021-06-10 | |
| 54,76 | USD | 2021-06-11 | |
| 54,72 | USD | 2021-06-14 | |
| 54,42 | USD | 2021-06-15 | |
| 54,20 | USD | 2021-06-16 | |
| 53,97 | USD | 2021-06-17 | |
| 53,87 | USD | 2021-06-18 | |
| 53,52 | USD | 2021-06-21 | |
| 53,52 | USD | 2021-06-22 | |
| 54,41 | USD | 2021-06-24 | |
| 55,10 | USD | 2021-06-25 | |
| 54,94 | USD | 2021-06-28 | |
| 54,69 | USD | 2021-06-29 | |
| 54,68 | USD | 2021-06-30 | |
| 54,33 | USD | 2021-07-01 | |
| 53,74 | USD | 2021-07-02 | |
| 53,78 | USD | 2021-07-05 | |
| 53,57 | USD | 2021-07-06 | |
| 53,41 | USD | 2021-07-07 | |
| 52,33 | USD | 2021-07-08 | |
| 52,58 | USD | 2021-07-09 | |
| 52,90 | USD | 2021-07-12 | |
| 53,53 | USD | 2021-07-13 | |
| 53,68 | USD | 2021-07-14 | |
| 53,59 | USD | 2021-07-15 | |
| 53,12 | USD | 2021-07-16 | |
| 51,85 | USD | 2021-07-19 | |
| 51,69 | USD | 2021-07-20 | |
| 52,10 | USD | 2021-07-21 | |
| 52,73 | USD | 2021-07-22 | |
| 52,10 | USD | 2021-07-23 | |
| 51,33 | USD | 2021-07-26 | |
| 50,22 | USD | 2021-07-27 | |
| 50,60 | USD | 2021-07-28 | |
| 51,66 | USD | 2021-07-29 | |
| 51,29 | USD | 2021-07-30 | |
| 51,60 | USD | 2021-08-02 | |
| 51,24 | USD | 2021-08-03 | |
| 51,88 | USD | 2021-08-04 | |
| 51,49 | USD | 2021-08-05 | |
| 51,36 | USD | 2021-08-06 | |
| 51,52 | USD | 2021-08-09 | |
| 51,58 | USD | 2021-08-10 | |
| 51,48 | USD | 2021-08-11 | |
| 51,35 | USD | 2021-08-12 | |
| 51,26 | USD | 2021-08-13 | |
| 51,00 | USD | 2021-08-16 | |
| 50,25 | USD | 2021-08-17 | |
| 50,42 | USD | 2021-08-18 | |
| 49,34 | USD | 2021-08-19 | |
| 48,58 | USD | 2021-08-20 | |
| 49,48 | USD | 2021-08-23 | |
| 50,38 | USD | 2021-08-24 | |
| 50,72 | USD | 2021-08-25 | |
| 50,43 | USD | 2021-08-26 | |
| 50,61 | USD | 2021-08-27 | |
| 51,09 | USD | 2021-08-30 | |
| 51,62 | USD | 2021-08-31 | |
| 51,79 | USD | 2021-09-01 | |
| 51,78 | USD | 2021-09-02 | |
| 51,83 | USD | 2021-09-03 | |
| 52,08 | USD | 2021-09-06 | |
| 52,15 | USD | 2021-09-07 | |
| 51,63 | USD | 2021-09-08 | |
| 50,96 | USD | 2021-09-09 | |
| 51,43 | USD | 2021-09-10 | |
| 50,91 | USD | 2021-09-13 | |
| 50,75 | USD | 2021-09-14 | |
| 50,32 | USD | 2021-09-15 | |
| 49,84 | USD | 2021-09-16 | |
| 50,11 | USD | 2021-09-17 | |
| 49,25 | USD | 2021-09-20 | |
| 49,34 | USD | 2021-09-21 | |
| 49,53 | USD | 2021-09-22 | |
| 50,03 | USD | 2021-09-23 | |
| 49,65 | USD | 2021-09-24 | |
| 49,63 | USD | 2021-09-27 | |
| 49,47 | USD | 2021-09-28 | |
| 49,05 | USD | 2021-09-29 | |
| 49,16 | USD | 2021-09-30 | |
| 48,89 | USD | 2021-10-01 | |
| 48,90 | USD | 2021-10-04 | |
| 48,88 | USD | 2021-10-05 | |
| 48,44 | USD | 2021-10-06 | |
| 49,37 | USD | 2021-10-07 | |
| 49,47 | USD | 2021-10-08 | |
| 49,77 | USD | 2021-10-11 | |
| 49,52 | USD | 2021-10-12 | |
| 49,63 | USD | 2021-10-13 | |
| 50,00 | USD | 2021-10-14 | |
| 50,51 | USD | 2021-10-15 | |
| 50,59 | USD | 2021-10-18 | |
| 50,94 | USD | 2021-10-19 | |
| 50,99 | USD | 2021-10-20 | |
| 50,66 | USD | 2021-10-21 | |
| 50,75 | USD | 2021-10-22 | |
| 50,78 | USD | 2021-10-25 | |
| 50,94 | USD | 2021-10-26 | |
| 50,52 | USD | 2021-10-27 | |
| 50,16 | USD | 2021-10-28 | |
| 50,13 | USD | 2021-10-29 | |
| 50,13 | USD | 2021-11-02 | |
| 49,85 | USD | 2021-11-03 | |
| 50,24 | USD | 2021-11-04 | |
| 50,09 | USD | 2021-11-05 | |
| 50,53 | USD | 2021-11-08 | |
| 50,63 | USD | 2021-11-09 | |
| 50,71 | USD | 2021-11-10 | |
| 50,73 | USD | 2021-11-11 | |
| 50,84 | USD | 2021-11-12 | |
| 50,89 | USD | 2021-11-15 | |
| 50,65 | USD | 2021-11-16 | |
| 50,67 | USD | 2021-11-17 | |
| 50,14 | USD | 2021-11-18 | |
| 50,21 | USD | 2021-11-19 | |
| 49,91 | USD | 2021-11-22 | |
| 49,74 | USD | 2021-11-23 | |
| 49,53 | USD | 2021-11-24 | |
| 49,61 | USD | 2021-11-25 | |
| 48,26 | USD | 2021-11-26 | |
| 48,10 | USD | 2021-11-29 | |
| 47,99 | USD | 2021-11-30 | |
| 48,47 | USD | 2021-12-01 | |
| 48,72 | USD | 2021-12-02 | |
| 48,51 | USD | 2021-12-03 | |
| 47,83 | USD | 2021-12-06 | |
| 48,65 | USD | 2021-12-07 | |
| 48,92 | USD | 2021-12-08 | |
| 49,22 | USD | 2021-12-09 | |
| 48,73 | USD | 2021-12-10 | |
| 48,59 | USD | 2021-12-13 | |
| 48,06 | USD | 2021-12-14 | |
| 47,79 | USD | 2021-12-15 | |
| 48,18 | USD | 2021-12-16 | |
| 47,62 | USD | 2021-12-17 | |
| 46,62 | USD | 2021-12-20 | |
| 47,13 | USD | 2021-12-21 | |
| 47,45 | USD | 2021-12-22 | |
| 47,65 | USD | 2021-12-23 | |
| 47,87 | USD | 2021-12-27 | |
| 47,96 | USD | 2021-12-28 | |
| 47,61 | USD | 2021-12-29 | |
| 47,84 | USD | 2021-12-30 | |
| 48,21 | USD | 2021-12-31 | |
| 48,29 | USD | 2022-01-03 | |
| 48,33 | USD | 2022-01-04 | |
| 47,73 | USD | 2022-01-05 | |
| 47,07 | USD | 2022-01-06 | |
| 47,65 | USD | 2022-01-07 | |
| 47,67 | USD | 2022-01-10 | |
| 48,06 | USD | 2022-01-11 | |
| 49,15 | USD | 2022-01-12 | |
| 48,93 | USD | 2022-01-13 | |
| 48,70 | USD | 2022-01-14 | |
| 48,64 | USD | 2022-01-17 | |
| 48,02 | USD | 2022-01-18 | |
| 47,97 | USD | 2022-01-19 | |
| 48,40 | USD | 2022-01-20 | |
| 48,07 | USD | 2022-01-21 | |
| 47,15 | USD | 2022-01-24 | |
| 46,93 | USD | 2022-01-25 | |
| 47,42 | USD | 2022-01-26 | |
| 46,81 | USD | 2022-01-27 | |
| 46,68 | USD | 2022-01-28 | |
| 47,39 | USD | 2022-01-31 | |
| 47,89 | USD | 2022-02-01 | |
| 47,92 | USD | 2022-02-02 | |
| 47,54 | USD | 2022-02-03 | |
| 47,86 | USD | 2022-02-04 | |
| 47,89 | USD | 2022-02-07 | |
| 47,83 | USD | 2022-02-08 | |
| 48,72 | USD | 2022-02-09 | |
| 49,14 | USD | 2022-02-10 | |
| 48,70 | USD | 2022-02-11 | |
| 47,75 | USD | 2022-02-14 | |
| 48,28 | USD | 2022-02-15 | |
| 48,85 | USD | 2022-02-16 | |
| 48,58 | USD | 2022-02-17 | |
| 48,07 | USD | 2022-02-18 | |
| 47,28 | USD | 2022-02-21 | |
| 46,83 | USD | 2022-02-22 | |
| 46,64 | USD | 2022-02-23 | |
| 43,34 | USD | 2022-02-24 | |
| 44,30 | USD | 2022-02-25 | |
| 43,20 | USD | 2022-02-28 | |
| 42,83 | USD | 2022-03-01 | |
| 42,12 | USD | 2022-03-02 | |
| 42,06 | USD | 2022-03-03 | |
| 40,80 | USD | 2022-03-04 | |
| 39,49 | USD | 2022-03-07 | |
| 38,81 | USD | 2022-03-08 | |
| 39,38 | USD | 2022-03-09 | |
| 39,69 | USD | 2022-03-10 | |
| 39,17 | USD | 2022-03-11 | |
| 38,18 | USD | 2022-03-14 | |
| 37,38 | USD | 2022-03-15 | |
| 39,10 | USD | 2022-03-16 | |
| 40,07 | USD | 2022-03-17 | |
| 40,23 | USD | 2022-03-18 | |
| 40,03 | USD | 2022-03-21 | |
| 40,66 | USD | 2022-03-22 | |
| 41,05 | USD | 2022-03-23 | |
| 40,81 | USD | 2022-03-24 | |
| 40,69 | USD | 2022-03-25 | |
| 40,53 | USD | 2022-03-28 | |
| 41,18 | USD | 2022-03-29 | |
| 41,70 | USD | 2022-03-30 | |
| 41,38 | USD | 2022-03-31 | |
| 41,71 | USD | 2022-04-01 | |
| 42,00 | USD | 2022-04-04 | |
| 41,89 | USD | 2022-04-05 | |
| 41,07 | USD | 2022-04-06 | |
| 40,68 | USD | 2022-04-07 | |
| 40,51 | USD | 2022-04-08 | |
| 40,06 | USD | 2022-04-11 | |
| 40,26 | USD | 2022-04-12 | |
| 40,29 | USD | 2022-04-13 | |
| 40,20 | USD | 2022-04-14 | |
| 39,58 | USD | 2022-04-19 | |
| 39,58 | USD | 2022-04-20 | |
| 39,35 | USD | 2022-04-21 | |
| 38,90 | USD | 2022-04-22 | |
| 37,65 | USD | 2022-04-25 | |
| 37,64 | USD | 2022-04-26 | |
| 37,58 | USD | 2022-04-27 | |
| 37,75 | USD | 2022-04-28 | |
| 38,65 | USD | 2022-04-29 | |
| 38,21 | USD | 2022-05-02 | |
| 38,23 | USD | 2022-05-03 | |
| 38,03 | USD | 2022-05-04 | |
| 38,10 | USD | 2022-05-05 | |
| 36,90 | USD | 2022-05-06 | |
| 36,24 | USD | 2022-05-10 | |
| 36,43 | USD | 2022-05-11 | |
| 35,43 | USD | 2022-05-12 | |
| 36,21 | USD | 2022-05-13 | |
| 36,44 | USD | 2022-05-16 | |
| 37,23 | USD | 2022-05-17 | |
| 37,14 | USD | 2022-05-18 | |
| 36,47 | USD | 2022-05-19 | |
| 37,11 | USD | 2022-05-20 | |
| 37,06 | USD | 2022-05-23 | |
| 36,66 | USD | 2022-05-24 | |
| 36,65 | USD | 2022-05-25 | |
| 37,57 | USD | 2022-05-27 | |
| 38,08 | USD | 2022-05-30 | |
| 38,38 | USD | 2022-05-31 | |
| 38,13 | USD | 2022-06-01 | |
| 37,69 | USD | 2022-06-02 | |
| 37,80 | USD | 2022-06-03 | |
| 37,61 | USD | 2022-06-07 | |
| 38,05 | USD | 2022-06-08 | |
| 37,79 | USD | 2022-06-09 | |
| 37,12 | USD | 2022-06-10 | |
| 35,76 | USD | 2022-06-13 | |
| 36,02 | USD | 2022-06-14 | |
| 36,00 | USD | 2022-06-15 | |
| 35,57 | USD | 2022-06-16 | |
| 35,48 | USD | 2022-06-17 | |
| 35,32 | USD | 2022-06-20 | |
| 35,88 | USD | 2022-06-21 | |
| 35,21 | USD | 2022-06-22 | |
| 35,70 | USD | 2022-06-24 | |
| 36,12 | USD | 2022-06-27 | |
| 36,50 | USD | 2022-06-28 | |
| 35,90 | USD | 2022-06-29 | |
| 35,39 | USD | 2022-06-30 | |
| 35,20 | USD | 2022-07-01 | |
| 35,44 | USD | 2022-07-04 | |
| 35,05 | USD | 2022-07-05 | |
| 34,77 | USD | 2022-07-06 | |
| 35,36 | USD | 2022-07-07 | |
| 35,52 | USD | 2022-07-08 | |
| 34,88 | USD | 2022-07-11 | |
| 34,50 | USD | 2022-07-12 | |
| 34,51 | USD | 2022-07-13 | |
| 34,24 | USD | 2022-07-14 | |
| 34,02 | USD | 2022-07-15 | |
| 34,88 | USD | 2022-07-18 | |
| 34,79 | USD | 2022-07-19 | |
| 34,96 | USD | 2022-07-20 | |
| 35,05 | USD | 2022-07-21 | |
| 35,11 | USD | 2022-07-22 | |
| 34,97 | USD | 2022-07-25 | |
| 35,02 | USD | 2022-07-26 | |
| 34,99 | USD | 2022-07-27 | |
| 35,28 | USD | 2022-07-28 | |
| 35,25 | USD | 2022-07-29 | |
| 35,30 | USD | 2022-08-01 | |
| 34,94 | USD | 2022-08-02 | |
| 35,06 | USD | 2022-08-03 | |
| 35,48 | USD | 2022-08-04 | |
| 35,73 | USD | 2022-08-05 | |
| 35,96 | USD | 2022-08-08 | |
| 35,88 | USD | 2022-08-09 | |
| 35,71 | USD | 2022-08-10 | |
| 36,33 | USD | 2022-08-11 | |
| 36,37 | USD | 2022-08-12 | |
| 36,49 | USD | 2022-08-16 | |
| 36,44 | USD | 2022-08-17 | |
| 36,16 | USD | 2022-08-18 | |
| 35,75 | USD | 2022-08-19 | |
| 35,37 | USD | 2022-08-22 | |
| 35,39 | USD | 2022-08-23 | |
| 35,37 | USD | 2022-08-24 | |
| 36,02 | USD | 2022-08-25 | |
| 36,30 | USD | 2022-08-26 | |
| 35,70 | USD | 2022-08-29 | |
| 35,63 | USD | 2022-08-30 | |
| 35,65 | USD | 2022-08-31 | |
| 34,90 | USD | 2022-09-01 | |
| 34,86 | USD | 2022-09-02 | |
| 34,79 | USD | 2022-09-05 | |
| 34,67 | USD | 2022-09-06 | |
| 34,37 | USD | 2022-09-07 | |
| 34,51 | USD | 2022-09-08 | |
| 35,04 | USD | 2022-09-09 | |
| 35,34 | USD | 2022-09-12 | |
| 35,26 | USD | 2022-09-13 | |
| 34,70 | USD | 2022-09-14 | |
| 34,65 | USD | 2022-09-15 | |
| 34,00 | USD | 2022-09-16 | |
| 33,91 | USD | 2022-09-19 | |
| 34,37 | USD | 2022-09-20 | |
| 33,90 | USD | 2022-09-21 | |
| 33,49 | USD | 2022-09-22 | |
| 32,84 | USD | 2022-09-23 | |
| 32,44 | USD | 2022-09-26 | |
| 32,55 | USD | 2022-09-27 | |
| 32,01 | USD | 2022-09-28 | |
| 31,90 | USD | 2022-09-29 | |
| 31,96 | USD | 2022-09-30 | |
| 32,12 | USD | 2022-10-03 | |
| 32,91 | USD | 2022-10-04 | |
| 33,31 | USD | 2022-10-05 | |
| 33,45 | USD | 2022-10-06 | |
| 32,99 | USD | 2022-10-07 | |
| 32,51 | USD | 2022-10-10 | |
| 31,60 | USD | 2022-10-11 | |
| 31,52 | USD | 2022-10-12 | |
| 31,03 | USD | 2022-10-13 | |
| 31,59 | USD | 2022-10-14 | |
| 31,59 | USD | 2022-10-17 | |
| 32,01 | USD | 2022-10-18 | |
| 31,43 | USD | 2022-10-19 | |
| 31,40 | USD | 2022-10-20 | |
| 31,32 | USD | 2022-10-21 | |
| 30,55 | USD | 2022-10-24 | |
| 30,63 | USD | 2022-10-25 | |
| 30,84 | USD | 2022-10-26 | |
| 31,01 | USD | 2022-10-27 | |
| 30,60 | USD | 2022-10-28 | |
| 30,83 | USD | 2022-10-31 | |
| 31,63 | USD | 2022-11-02 | |
| 31,21 | USD | 2022-11-03 | |
| 32,20 | USD | 2022-11-04 | |
| 32,33 | USD | 2022-11-07 | |
| 32,31 | USD | 2022-11-08 | |
| 32,51 | USD | 2022-11-09 | |
| 32,24 | USD | 2022-11-10 | |
| 33,49 | USD | 2022-11-11 | |
| 33,62 | USD | 2022-11-14 | |
| 34,47 | USD | 2022-11-15 | |
| 34,26 | USD | 2022-11-16 | |
| 33,75 | USD | 2022-11-17 | |
| 33,92 | USD | 2022-11-18 | |
| 33,49 | USD | 2022-11-21 | |
| 33,30 | USD | 2022-11-22 | |
| 33,59 | USD | 2022-11-23 | |
| 34,09 | USD | 2022-11-24 | |
| 33,85 | USD | 2022-11-25 | |
| 33,67 | USD | 2022-11-28 | |
| 34,37 | USD | 2022-11-29 | |
| 35,11 | USD | 2022-11-30 | |
| 35,40 | USD | 2022-12-01 | |
| 35,38 | USD | 2022-12-02 | |
| 35,44 | USD | 2022-12-05 | |
| 35,15 | USD | 2022-12-06 | |
| 34,80 | USD | 2022-12-07 | |
| 35,15 | USD | 2022-12-08 | |
| 35,41 | USD | 2022-12-09 | |
| 34,71 | USD | 2022-12-12 | |
| 35,35 | USD | 2022-12-13 | |
| 35,14 | USD | 2022-12-14 | |
| 34,87 | USD | 2022-12-15 | |
| 34,64 | USD | 2022-12-16 | |
| 34,47 | USD | 2022-12-19 | |
| 34,47 | USD | 2022-12-20 | |
| 34,51 | USD | 2022-12-21 | |
| 34,90 | USD | 2022-12-22 | |
| 34,67 | USD | 2022-12-23 | |
| 34,76 | USD | 2022-12-27 | |
| 34,84 | USD | 2022-12-28 | |
| 34,80 | USD | 2022-12-29 | |
| 34,69 | USD | 2022-12-30 | |
| 34,58 | USD | 2023-01-02 | |
| 34,98 | USD | 2023-01-03 | |
| 35,37 | USD | 2023-01-04 | |
| 35,84 | USD | 2023-01-05 | |
| 35,99 | USD | 2023-01-06 | |
| 36,87 | USD | 2023-01-09 | |
| 36,95 | USD | 2023-01-10 | |
| 37,05 | USD | 2023-01-11 | |
| 37,28 | USD | 2023-01-12 | |
| 37,87 | USD | 2023-01-13 | |
| 37,81 | USD | 2023-01-16 | |
| 37,61 | USD | 2023-01-17 | |
| 37,78 | USD | 2023-01-18 | |
| 37,50 | USD | 2023-01-19 | |
| 37,85 | USD | 2023-01-20 | |
| 38,03 | USD | 2023-01-23 | |
| 38,01 | USD | 2023-01-24 | |
| 38,10 | USD | 2023-01-25 | |
| 38,59 | USD | 2023-01-26 | |
| 38,70 | USD | 2023-01-27 | |
| 38,42 | USD | 2023-01-30 | |
| 37,88 | USD | 2023-01-31 | |
| 38,24 | USD | 2023-02-01 | |
| 38,57 | USD | 2023-02-02 | |
| 38,13 | USD | 2023-02-03 | |
| 37,09 | USD | 2023-02-06 | |
| 37,39 | USD | 2023-02-07 | |
| 37,49 | USD | 2023-02-08 | |
| 37,76 | USD | 2023-02-09 | |
| 37,29 | USD | 2023-02-10 | |
| 37,46 | USD | 2023-02-13 | |
| 37,67 | USD | 2023-02-14 | |
| 37,15 | USD | 2023-02-15 | |
| 37,27 | USD | 2023-02-16 | |
| 36,86 | USD | 2023-02-17 | |
| 36,99 | USD | 2023-02-20 | |
| 36,54 | USD | 2023-02-21 | |
| 36,04 | USD | 2023-02-22 | |
| 36,26 | USD | 2023-02-23 | |
| 35,59 | USD | 2023-02-24 | |
| 35,55 | USD | 2023-02-27 | |
| 35,45 | USD | 2023-02-28 | |
| 35,95 | USD | 2023-03-01 | |
| 35,66 | USD | 2023-03-02 | |
| 35,88 | USD | 2023-03-03 | |
| 36,04 | USD | 2023-03-06 | |
| 35,84 | USD | 2023-03-07 | |
| 35,51 | USD | 2023-03-08 | |
| 35,24 | USD | 2023-03-09 | |
| 34,70 | USD | 2023-03-10 | |
| 34,98 | USD | 2023-03-13 | |
| 34,68 | USD | 2023-03-14 | |
| 34,37 | USD | 2023-03-15 | |
| 34,36 | USD | 2023-03-16 | |
| 34,58 | USD | 2023-03-17 | |
| 34,34 | USD | 2023-03-20 | |
| 34,70 | USD | 2023-03-21 | |
| 35,02 | USD | 2023-03-22 | |
| 35,51 | USD | 2023-03-23 | |
| 35,19 | USD | 2023-03-24 | |
| 34,98 | USD | 2023-03-27 | |
| 35,40 | USD | 2023-03-28 | |
| 35,73 | USD | 2023-03-29 | |
| 36,14 | USD | 2023-03-30 | |
| 36,26 | USD | 2023-03-31 | |
| 36,01 | USD | 2023-04-03 | |
| 36,02 | USD | 2023-04-04 | |
| 36,09 | USD | 2023-04-05 | |
| 35,82 | USD | 2023-04-06 | |
| 36,25 | USD | 2023-04-11 | |
| 36,20 | USD | 2023-04-12 | |
| 36,35 | USD | 2023-04-13 | |
| 36,47 | USD | 2023-04-14 | |
| 36,56 | USD | 2023-04-17 | |
| 36,41 | USD | 2023-04-18 | |
| 35,97 | USD | 2023-04-19 | |
| 36,00 | USD | 2023-04-20 | |
| 35,73 | USD | 2023-04-21 | |
| 35,62 | USD | 2023-04-24 | |
| 35,13 | USD | 2023-04-25 | |
| 35,24 | USD | 2023-04-26 | |
| 35,28 | USD | 2023-04-27 | |
| 35,49 | USD | 2023-04-28 | |
| 35,51 | USD | 2023-05-02 | |
| 35,46 | USD | 2023-05-03 | |
| 35,76 | USD | 2023-05-04 | |
| 35,71 | USD | 2023-05-05 | |
| 36,07 | USD | 2023-05-08 | |
| 35,67 | USD | 2023-05-10 | |
| 35,75 | USD | 2023-05-11 | |
| 35,64 | USD | 2023-05-12 | |
| 35,87 | USD | 2023-05-15 | |
| 36,22 | USD | 2023-05-16 | |
| 35,93 | USD | 2023-05-17 | |
| 36,15 | USD | 2023-05-19 | |
| 36,39 | USD | 2023-05-22 | |
| 36,17 | USD | 2023-05-23 | |
| 35,72 | USD | 2023-05-24 | |
| 35,68 | USD | 2023-05-25 | |
| 36,08 | USD | 2023-05-26 | |
| 36,18 | USD | 2023-05-30 | |
| 35,66 | USD | 2023-05-31 | |
| 35,76 | USD | 2023-06-01 | |
| 36,70 | USD | 2023-06-02 | |
| 36,55 | USD | 2023-06-05 | |
| 36,66 | USD | 2023-06-06 | |
| 37,06 | USD | 2023-06-07 | |
| 36,91 | USD | 2023-06-08 | |
| 37,24 | USD | 2023-06-09 | |
| 37,25 | USD | 2023-06-12 | |
| 37,65 | USD | 2023-06-13 | |
| 37,75 | USD | 2023-06-14 | |
| 38,16 | USD | 2023-06-15 | |
| 38,33 | USD | 2023-06-16 | |
| 38,03 | USD | 2023-06-19 | |
| 37,82 | USD | 2023-06-20 | |
| 37,42 | USD | 2023-06-21 | |
| 37,33 | USD | 2023-06-22 | |
| 37,04 | USD | 2023-06-26 | |
| 37,03 | USD | 2023-06-27 | |
| 36,93 | USD | 2023-06-28 | |
| 36,77 | USD | 2023-06-29 | |
| 37,10 | USD | 2023-06-30 | |
| 37,68 | USD | 2023-07-03 | |
| 37,65 | USD | 2023-07-04 | |
| 37,43 | USD | 2023-07-05 | |
| 36,80 | USD | 2023-07-06 | |
| 36,66 | USD | 2023-07-07 | |
| 36,82 | USD | 2023-07-10 | |
| 37,20 | USD | 2023-07-11 | |
| 37,79 | USD | 2023-07-12 | |
| 38,35 | USD | 2023-07-13 | |
| 38,57 | USD | 2023-07-14 | |
| 38,31 | USD | 2023-07-17 | |
| 38,14 | USD | 2023-07-18 | |
| 38,08 | USD | 2023-07-19 | |
| 38,03 | USD | 2023-07-20 | |
| 37,89 | USD | 2023-07-21 | |
| 37,80 | USD | 2023-07-24 | |
| 38,43 | USD | 2023-07-25 | |
| 38,36 | USD | 2023-07-26 | |
| 38,60 | USD | 2023-07-27 | |
| 38,60 | USD | 2023-07-28 | |
| 38,80 | USD | 2023-07-31 | |
| 38,71 | USD | 2023-08-01 | |
| 37,99 | USD | 2023-08-02 | |
| 37,86 | USD | 2023-08-03 | |
| 37,75 | USD | 2023-08-04 | |
| 37,81 | USD | 2023-08-07 | |
| 37,38 | USD | 2023-08-08 | |
| 37,77 | USD | 2023-08-09 | |
| 37,92 | USD | 2023-08-10 | |
| 37,39 | USD | 2023-08-11 | |
| 36,87 | USD | 2023-08-14 | |
| 36,50 | USD | 2023-08-16 | |
| 36,36 | USD | 2023-08-17 | |
| 35,97 | USD | 2023-08-18 | |
| 36,03 | USD | 2023-08-21 | |
| 36,29 | USD | 2023-08-22 | |
| 36,57 | USD | 2023-08-23 | |
| 37,00 | USD | 2023-08-24 | |
| 36,32 | USD | 2023-08-25 | |
| 36,49 | USD | 2023-08-28 | |
| 36,75 | USD | 2023-08-29 | |
| 36,94 | USD | 2023-08-30 | |
| 36,75 | USD | 2023-08-31 | |
| 36,91 | USD | 2023-09-01 | |
| 37,18 | USD | 2023-09-04 | |
| 36,76 | USD | 2023-09-05 | |
| 36,64 | USD | 2023-09-06 | |
| 36,12 | USD | 2023-09-07 | |
| 36,09 | USD | 2023-09-08 | |
| 36,22 | USD | 2023-09-11 | |
| 36,33 | USD | 2023-09-12 | |
| 36,40 | USD | 2023-09-13 | |
| 36,61 | USD | 2023-09-14 | |
| 36,68 | USD | 2023-09-15 | |
| 36,24 | USD | 2023-09-18 | |
| 36,17 | USD | 2023-09-19 | |
| 36,07 | USD | 2023-09-20 | |
| 35,32 | USD | 2023-09-21 | |
| 35,59 | USD | 2023-09-22 | |
| 35,29 | USD | 2023-09-25 | |
| 35,01 | USD | 2023-09-26 | |
| 35,11 | USD | 2023-09-27 | |
| 34,79 | USD | 2023-09-28 | |
| 35,34 | USD | 2023-09-29 | |
| 35,19 | USD | 2023-10-02 | |
| 34,77 | USD | 2023-10-03 | |
| 34,32 | USD | 2023-10-04 | |
| 34,33 | USD | 2023-10-05 | |
| 34,45 | USD | 2023-10-06 | |
| 34,46 | USD | 2023-10-09 | |
| 34,90 | USD | 2023-10-10 | |
| 35,31 | USD | 2023-10-11 | |
| 35,42 | USD | 2023-10-12 | |
| 35,08 | USD | 2023-10-13 | |
| 34,69 | USD | 2023-10-16 | |
| 34,90 | USD | 2023-10-17 | |
| 34,59 | USD | 2023-10-18 | |
| 34,28 | USD | 2023-10-19 | |
| 34,10 | USD | 2023-10-20 | |
| 33,82 | USD | 2023-10-23 | |
| 34,07 | USD | 2023-10-24 | |
| 33,99 | USD | 2023-10-25 | |
| 33,69 | USD | 2023-10-26 | |
| 34,05 | USD | 2023-10-27 | |
| 34,00 | USD | 2023-10-30 | |
| 33,77 | USD | 2023-10-31 | |
| 34,40 | USD | 2023-11-02 | |
| 35,19 | USD | 2023-11-03 | |
| 35,57 | USD | 2023-11-06 | |
| 35,48 | USD | 2023-11-07 | |
| 35,45 | USD | 2023-11-08 | |
| 35,39 | USD | 2023-11-09 | |
| 35,05 | USD | 2023-11-10 | |
| 35,10 | USD | 2023-11-13 | |
| 35,54 | USD | 2023-11-14 | |
| 36,33 | USD | 2023-11-15 | |
| 36,23 | USD | 2023-11-16 | |
| 35,94 | USD | 2023-11-17 | |
| 36,33 | USD | 2023-11-20 | |
| 36,39 | USD | 2023-11-21 | |
| 36,36 | USD | 2023-11-22 | |
| 36,45 | USD | 2023-11-23 | |
| 36,25 | USD | 2023-11-24 | |
| 36,05 | USD | 2023-11-27 | |
| 36,27 | USD | 2023-11-28 | |
| 36,35 | USD | 2023-11-29 | |
| 36,18 | USD | 2023-11-30 | |
| 36,17 | USD | 2023-12-01 | |
| 36,19 | USD | 2023-12-04 | |
| 35,74 | USD | 2023-12-05 | |
| 35,92 | USD | 2023-12-06 | |
| 35,72 | USD | 2023-12-07 | |
| 35,87 | USD | 2023-12-08 | |
| 35,76 | USD | 2023-12-11 | |
| 35,78 | USD | 2023-12-12 | |
| 35,57 | USD | 2023-12-13 | |
| 36,63 | USD | 2023-12-14 | |
| 36,81 | USD | 2023-12-15 | |
| 36,62 | USD | 2023-12-18 | |
| 36,91 | USD | 2023-12-19 | |
| 36,86 | USD | 2023-12-20 | |
| 36,82 | USD | 2023-12-21 | |
| 36,78 | USD | 2023-12-22 | |
| 37,33 | USD | 2023-12-27 | |
| 37,69 | USD | 2023-12-28 | |
| 37,63 | USD | 2023-12-29 | |
| 37,27 | USD | 2024-01-02 | |
| 36,72 | USD | 2024-01-03 | |
| 36,71 | USD | 2024-01-04 | |
| 36,67 | USD | 2024-01-05 | |
| 36,63 | USD | 2024-01-08 | |
| 36,50 | USD | 2024-01-09 | |
| 36,26 | USD | 2024-01-10 | |
| 36,40 | USD | 2024-01-11 | |
| 36,74 | USD | 2024-01-12 | |
| 36,67 | USD | 2024-01-15 | |
| 36,11 | USD | 2024-01-16 | |
| 35,23 | USD | 2024-01-17 | |
| 35,34 | USD | 2024-01-18 | |
| 35,66 | USD | 2024-01-19 | |
| 35,55 | USD | 2024-01-22 | |
| 35,55 | USD | 2024-01-23 | |
| 35,88 | USD | 2024-01-24 | |
| 36,06 | USD | 2024-01-25 | |
| 35,94 | USD | 2024-01-26 | |
| 36,02 | USD | 2024-01-29 | |
| 35,86 | USD | 2024-01-30 | |
| 35,71 | USD | 2024-01-31 | |
| 35,86 | USD | 2024-02-01 | |
| 36,13 | USD | 2024-02-02 | |
| 35,96 | USD | 2024-02-05 | |
| 36,51 | USD | 2024-02-06 | |
| 36,39 | USD | 2024-02-07 | |
| 36,06 | USD | 2024-02-08 | |
| 35,96 | USD | 2024-02-09 | |
| 36,00 | USD | 2024-02-12 | |
| 35,92 | USD | 2024-02-13 | |
| 35,92 | USD | 2024-02-14 | |
| 36,22 | USD | 2024-02-15 | |
| 36,37 | USD | 2024-02-16 | |
| 36,36 | USD | 2024-02-19 | |
| 36,54 | USD | 2024-02-20 | |
| 36,50 | USD | 2024-02-21 | |
| 36,86 | USD | 2024-02-22 | |
| 36,87 | USD | 2024-02-23 | |
| 36,77 | USD | 2024-02-26 | |
| 36,77 | USD | 2024-02-27 | |
| 36,48 | USD | 2024-02-28 | |
| 36,53 | USD | 2024-02-29 | |
| 36,55 | USD | 2024-03-01 | |
| 36,92 | USD | 2024-03-04 | |
| 36,73 | USD | 2024-03-05 | |
| 36,97 | USD | 2024-03-06 | |
| 37,11 | USD | 2024-03-07 | |
| 37,60 | USD | 2024-03-08 | |
| 37,45 | USD | 2024-03-11 | |
| 37,55 | USD | 2024-03-12 | |
| 37,58 | USD | 2024-03-13 | |
| 37,67 | USD | 2024-03-14 | |
| 37,17 | USD | 2024-03-15 | |
| 37,21 | USD | 2024-03-18 | |
| 36,88 | USD | 2024-03-19 | |
| 37,10 | USD | 2024-03-20 | |
| 37,86 | USD | 2024-03-21 | |
| 37,53 | USD | 2024-03-22 | |
| 37,45 | USD | 2024-03-25 | |
| 37,64 | USD | 2024-03-26 | |
| 37,48 | USD | 2024-03-27 | |
| 37,72 | USD | 2024-03-28 | |
| 38,22 | USD | 2024-04-02 | |
| 38,07 | USD | 2024-04-03 | |
| 38,54 | USD | 2024-04-04 | |
| 38,27 | USD | 2024-04-05 | |
| 38,44 | USD | 2024-04-08 | |
| 38,62 | USD | 2024-04-09 | |
| 38,54 | USD | 2024-04-10 | |
| 38,42 | USD | 2024-04-11 | |
| 38,05 | USD | 2024-04-12 | |
| 37,66 | USD | 2024-04-15 | |
| 36,60 | USD | 2024-04-16 | |
| 36,77 | USD | 2024-04-17 | |
| 36,91 | USD | 2024-04-18 | |
| 36,36 | USD | 2024-04-19 | |
| 36,35 | USD | 2024-04-22 | |
| 36,69 | USD | 2024-04-23 | |
| 37,26 | USD | 2024-04-24 | |
| 36,86 | USD | 2024-04-25 | |
| 37,41 | USD | 2024-04-26 | |
| 37,75 | USD | 2024-04-29 | |
| 37,64 | USD | 2024-04-30 | |
| 37,75 | USD | 2024-05-02 | |
| 38,18 | USD | 2024-05-03 | |
| 38,41 | USD | 2024-05-06 | |
| 38,43 | USD | 2024-05-07 | |
| 38,28 | USD | 2024-05-08 | |
| 38,44 | USD | 2024-05-10 | |
| 38,59 | USD | 2024-05-13 | |
| 38,77 | USD | 2024-05-14 | |
| 38,92 | USD | 2024-05-15 | |
| 39,28 | USD | 2024-05-16 | |
| 39,27 | USD | 2024-05-17 | |
| 39,01 | USD | 2024-05-21 | |
| 39,01 | USD | 2024-05-22 | |
| 39,00 | USD | 2024-05-23 | |
| 38,71 | USD | 2024-05-24 | |
| 38,82 | USD | 2024-05-27 | |
| 38,76 | USD | 2024-05-28 | |
| 38,14 | USD | 2024-05-29 | |
| 37,78 | USD | 2024-05-30 | |
| 37,51 | USD | 2024-05-31 | |
| 38,11 | USD | 2024-06-03 | |
| 37,56 | USD | 2024-06-04 | |
| 37,91 | USD | 2024-06-05 | |
| 38,27 | USD | 2024-06-06 | |
| 38,14 | USD | 2024-06-07 | |
| 37,92 | USD | 2024-06-10 | |
| 37,71 | USD | 2024-06-11 | |
| 37,83 | USD | 2024-06-12 | |
| 38,11 | USD | 2024-06-13 | |
| 38,04 | USD | 2024-06-14 | |
| 38,00 | USD | 2024-06-17 | |
| 38,38 | USD | 2024-06-18 | |
| 38,60 | USD | 2024-06-19 | |
| 38,83 | USD | 2024-06-20 | |
| 38,46 | USD | 2024-06-21 | |
| 38,33 | USD | 2024-06-24 | |
| 38,33 | USD | 2024-06-25 | |
| 38,39 | USD | 2024-06-26 | |
| 38,42 | USD | 2024-06-27 | |
| 38,49 | USD | 2024-06-28 | |
| 38,47 | USD | 2024-07-01 | |
| 38,05 | USD | 2024-07-02 | |
| 38,45 | USD | 2024-07-03 | |
| 38,96 | USD | 2024-07-04 | |
| 38,92 | USD | 2024-07-05 | |
| 39,17 | USD | 2024-07-08 | |
| 39,33 | USD | 2024-07-09 | |
| 39,44 | USD | 2024-07-10 | |
| 39,93 | USD | 2024-07-11 | |
| 39,76 | USD | 2024-07-12 | |
| 39,66 | USD | 2024-07-15 | |
| 39,60 | USD | 2024-07-16 | |
| 39,26 | USD | 2024-07-17 | |
| 39,02 | USD | 2024-07-18 | |
| 38,42 | USD | 2024-07-19 |