Namn | Kurs | Valuta | Datum |
---|---|---|---|
43,04 | USD | 2024-08-23 | |
42,94 | USD | 2024-08-22 | |
43,32 | USD | 2024-08-21 | |
43,64 | USD | 2024-08-20 | |
42,53 | USD | 2024-08-19 | |
41,72 | USD | 2024-08-16 | |
40,68 | USD | 2024-08-14 | |
40,81 | USD | 2024-08-13 | |
39,99 | USD | 2024-08-12 | |
38,31 | USD | 2024-08-09 | |
37,99 | USD | 2024-08-08 | |
38,67 | USD | 2024-08-07 | |
38,60 | USD | 2024-08-06 | |
38,82 | USD | 2024-08-05 | |
40,84 | USD | 2024-08-02 | |
40,96 | USD | 2024-08-01 | |
40,59 | USD | 2024-07-31 | |
39,89 | USD | 2024-07-30 | |
39,71 | USD | 2024-07-29 | |
39,50 | USD | 2024-07-26 | |
39,40 | USD | 2024-07-25 | |
41,07 | USD | 2024-07-24 | |
40,43 | USD | 2024-07-23 | |
40,30 | USD | 2024-07-22 | |
40,70 | USD | 2024-07-19 | |
41,63 | USD | 2024-07-18 | |
42,35 | USD | 2024-07-17 | |
41,61 | USD | 2024-07-16 | |
41,54 | USD | 2024-07-15 | |
41,40 | USD | 2024-07-12 | |
40,87 | USD | 2024-07-11 | |
40,30 | USD | 2024-07-10 | |
39,54 | USD | 2024-07-09 | |
39,20 | USD | 2024-07-08 | |
39,27 | USD | 2024-07-05 | |
38,61 | USD | 2024-07-04 | |
38,20 | USD | 2024-07-03 | |
37,45 | USD | 2024-07-02 | |
37,24 | USD | 2024-07-01 | |
37,47 | USD | 2024-06-28 | |
37,17 | USD | 2024-06-27 | |
36,58 | USD | 2024-06-26 | |
36,93 | USD | 2024-06-25 | |
37,35 | USD | 2024-06-24 | |
37,12 | USD | 2024-06-21 | |
37,16 | USD | 2024-06-20 | |
36,48 | USD | 2024-06-19 | |
36,48 | USD | 2024-06-18 | |
36,02 | USD | 2024-06-17 | |
36,04 | USD | 2024-06-14 | |
36,61 | USD | 2024-06-13 | |
37,25 | USD | 2024-06-12 | |
36,62 | USD | 2024-06-11 | |
36,84 | USD | 2024-06-10 | |
37,45 | USD | 2024-06-07 | |
38,08 | USD | 2024-06-06 | |
37,44 | USD | 2024-06-05 | |
37,22 | USD | 2024-06-04 | |
38,44 | USD | 2024-06-03 | |
38,97 | USD | 2024-05-31 | |
38,75 | USD | 2024-05-30 | |
38,86 | USD | 2024-05-29 | |
38,96 | USD | 2024-05-28 | |
38,55 | USD | 2024-05-27 | |
38,14 | USD | 2024-05-24 | |
38,24 | USD | 2024-05-23 | |
39,47 | USD | 2024-05-22 | |
39,92 | USD | 2024-05-21 | |
39,18 | USD | 2024-05-17 | |
38,30 | USD | 2024-05-16 | |
37,90 | USD | 2024-05-15 | |
38,08 | USD | 2024-05-14 | |
37,98 | USD | 2024-05-13 | |
38,41 | USD | 2024-05-10 | |
36,69 | USD | 2024-05-08 | |
36,77 | USD | 2024-05-07 | |
36,81 | USD | 2024-05-06 | |
36,11 | USD | 2024-05-03 | |
35,77 | USD | 2024-05-02 | |
36,67 | USD | 2024-04-30 | |
37,27 | USD | 2024-04-29 | |
37,43 | USD | 2024-04-26 | |
36,10 | USD | 2024-04-25 | |
35,95 | USD | 2024-04-24 | |
35,96 | USD | 2024-04-23 | |
36,19 | USD | 2024-04-22 | |
37,06 | USD | 2024-04-19 | |
36,83 | USD | 2024-04-18 | |
36,86 | USD | 2024-04-17 | |
35,74 | USD | 2024-04-16 | |
36,73 | USD | 2024-04-15 | |
38,44 | USD | 2024-04-12 | |
37,06 | USD | 2024-04-11 | |
36,88 | USD | 2024-04-10 | |
37,51 | USD | 2024-04-09 | |
36,61 | USD | 2024-04-08 | |
36,08 | USD | 2024-04-05 | |
36,15 | USD | 2024-04-04 | |
35,72 | USD | 2024-04-03 | |
35,38 | USD | 2024-04-02 | |
34,53 | USD | 2024-03-28 | |
33,63 | USD | 2024-03-27 | |
33,08 | USD | 2024-03-26 | |
33,12 | USD | 2024-03-25 | |
32,99 | USD | 2024-03-22 | |
33,50 | USD | 2024-03-21 | |
32,31 | USD | 2024-03-20 | |
32,35 | USD | 2024-03-19 | |
32,72 | USD | 2024-03-18 | |
33,04 | USD | 2024-03-15 | |
32,97 | USD | 2024-03-14 | |
33,13 | USD | 2024-03-13 | |
32,32 | USD | 2024-03-12 | |
32,75 | USD | 2024-03-11 | |
32,77 | USD | 2024-03-08 | |
32,58 | USD | 2024-03-07 | |
32,21 | USD | 2024-03-06 | |
31,73 | USD | 2024-03-05 | |
30,71 | USD | 2024-03-04 | |
29,02 | USD | 2024-03-01 | |
29,09 | USD | 2024-02-29 | |
28,43 | USD | 2024-02-28 | |
28,76 | USD | 2024-02-27 | |
28,78 | USD | 2024-02-26 | |
28,58 | USD | 2024-02-23 | |
28,93 | USD | 2024-02-22 | |
29,22 | USD | 2024-02-21 | |
29,60 | USD | 2024-02-20 | |
29,39 | USD | 2024-02-19 | |
29,22 | USD | 2024-02-16 | |
29,25 | USD | 2024-02-15 | |
28,20 | USD | 2024-02-14 | |
28,81 | USD | 2024-02-13 | |
29,71 | USD | 2024-02-12 | |
29,71 | USD | 2024-02-09 | |
29,97 | USD | 2024-02-08 | |
30,30 | USD | 2024-02-07 | |
30,15 | USD | 2024-02-06 | |
30,22 | USD | 2024-02-05 | |
30,83 | USD | 2024-02-02 | |
31,12 | USD | 2024-02-01 | |
31,29 | USD | 2024-01-31 | |
31,13 | USD | 2024-01-30 | |
30,64 | USD | 2024-01-29 | |
30,83 | USD | 2024-01-26 | |
30,70 | USD | 2024-01-25 | |
30,75 | USD | 2024-01-24 | |
30,37 | USD | 2024-01-23 | |
30,15 | USD | 2024-01-22 | |
30,26 | USD | 2024-01-19 | |
30,26 | USD | 2024-01-18 | |
30,19 | USD | 2024-01-17 | |
31,50 | USD | 2024-01-16 | |
32,21 | USD | 2024-01-15 | |
32,46 | USD | 2024-01-12 | |
31,73 | USD | 2024-01-11 | |
31,74 | USD | 2024-01-10 | |
31,99 | USD | 2024-01-09 | |
32,28 | USD | 2024-01-08 | |
32,44 | USD | 2024-01-05 | |
32,36 | USD | 2024-01-04 | |
32,64 | USD | 2024-01-03 | |
34,23 | USD | 2024-01-02 | |
34,09 | USD | 2023-12-29 | |
35,07 | USD | 2023-12-28 | |
35,12 | USD | 2023-12-27 | |
35,48 | USD | 2023-12-22 | |
34,60 | USD | 2023-12-21 | |
34,89 | USD | 2023-12-20 | |
34,69 | USD | 2023-12-19 | |
33,97 | USD | 2023-12-18 | |
33,98 | USD | 2023-12-15 | |
34,62 | USD | 2023-12-14 | |
31,67 | USD | 2023-12-13 | |
32,01 | USD | 2023-12-12 | |
32,08 | USD | 2023-12-11 | |
33,02 | USD | 2023-12-08 | |
33,20 | USD | 2023-12-07 | |
33,76 | USD | 2023-12-06 | |
33,70 | USD | 2023-12-05 | |
34,46 | USD | 2023-12-04 | |
34,62 | USD | 2023-12-01 | |
34,07 | USD | 2023-11-30 | |
34,17 | USD | 2023-11-29 | |
33,12 | USD | 2023-11-28 | |
32,43 | USD | 2023-11-27 | |
32,36 | USD | 2023-11-24 | |
32,19 | USD | 2023-11-23 | |
32,27 | USD | 2023-11-22 | |
32,36 | USD | 2023-11-21 | |
31,36 | USD | 2023-11-20 | |
31,50 | USD | 2023-11-17 | |
31,18 | USD | 2023-11-16 | |
31,15 | USD | 2023-11-15 | |
31,11 | USD | 2023-11-14 | |
30,09 | USD | 2023-11-13 | |
30,41 | USD | 2023-11-10 | |
31,24 | USD | 2023-11-09 | |
31,52 | USD | 2023-11-08 | |
31,52 | USD | 2023-11-07 | |
32,59 | USD | 2023-11-06 | |
32,25 | USD | 2023-11-03 | |
31,27 | USD | 2023-11-02 | |
31,62 | USD | 2023-10-31 | |
31,97 | USD | 2023-10-30 | |
31,80 | USD | 2023-10-27 | |
31,61 | USD | 2023-10-26 | |
32,55 | USD | 2023-10-25 | |
32,39 | USD | 2023-10-24 | |
32,62 | USD | 2023-10-23 | |
33,06 | USD | 2023-10-20 | |
32,45 | USD | 2023-10-19 | |
32,78 | USD | 2023-10-18 | |
32,25 | USD | 2023-10-17 | |
31,97 | USD | 2023-10-16 | |
31,44 | USD | 2023-10-13 | |
30,89 | USD | 2023-10-12 | |
31,10 | USD | 2023-10-11 | |
30,60 | USD | 2023-10-10 | |
30,02 | USD | 2023-10-09 | |
29,17 | USD | 2023-10-06 | |
29,03 | USD | 2023-10-05 | |
28,77 | USD | 2023-10-04 | |
28,80 | USD | 2023-10-03 | |
29,30 | USD | 2023-10-02 | |
30,39 | USD | 2023-09-29 | |
29,84 | USD | 2023-09-28 | |
30,43 | USD | 2023-09-27 | |
31,29 | USD | 2023-09-26 | |
31,77 | USD | 2023-09-25 | |
32,30 | USD | 2023-09-22 | |
31,99 | USD | 2023-09-21 | |
32,84 | USD | 2023-09-20 | |
32,79 | USD | 2023-09-19 | |
32,53 | USD | 2023-09-18 | |
32,68 | USD | 2023-09-15 | |
32,07 | USD | 2023-09-14 | |
31,95 | USD | 2023-09-13 | |
31,97 | USD | 2023-09-12 | |
31,84 | USD | 2023-09-11 | |
31,73 | USD | 2023-09-08 | |
31,39 | USD | 2023-09-07 | |
31,83 | USD | 2023-09-06 | |
32,12 | USD | 2023-09-05 | |
32,59 | USD | 2023-09-04 | |
32,99 | USD | 2023-09-01 | |
33,14 | USD | 2023-08-31 | |
33,48 | USD | 2023-08-30 | |
32,46 | USD | 2023-08-29 | |
32,19 | USD | 2023-08-28 | |
31,99 | USD | 2023-08-25 | |
32,08 | USD | 2023-08-24 | |
32,01 | USD | 2023-08-23 | |
30,87 | USD | 2023-08-22 | |
30,71 | USD | 2023-08-21 | |
30,76 | USD | 2023-08-18 | |
31,00 | USD | 2023-08-17 | |
31,44 | USD | 2023-08-16 | |
32,20 | USD | 2023-08-14 | |
32,59 | USD | 2023-08-11 | |
32,68 | USD | 2023-08-10 | |
32,54 | USD | 2023-08-09 | |
32,33 | USD | 2023-08-08 | |
32,82 | USD | 2023-08-07 | |
33,00 | USD | 2023-08-04 | |
32,62 | USD | 2023-08-03 | |
33,41 | USD | 2023-08-02 | |
34,14 | USD | 2023-08-01 | |
34,85 | USD | 2023-07-31 | |
34,14 | USD | 2023-07-28 | |
34,24 | USD | 2023-07-27 | |
35,01 | USD | 2023-07-26 | |
34,92 | USD | 2023-07-25 | |
34,81 | USD | 2023-07-24 | |
34,97 | USD | 2023-07-21 | |
35,82 | USD | 2023-07-20 | |
36,04 | USD | 2023-07-19 | |
36,01 | USD | 2023-07-18 | |
35,49 | USD | 2023-07-17 | |
35,90 | USD | 2023-07-14 | |
35,75 | USD | 2023-07-13 | |
34,86 | USD | 2023-07-12 | |
34,08 | USD | 2023-07-11 | |
33,10 | USD | 2023-07-10 | |
32,93 | USD | 2023-07-07 | |
32,94 | USD | 2023-07-06 | |
33,91 | USD | 2023-07-05 | |
34,16 | USD | 2023-07-04 | |
33,86 | USD | 2023-07-03 | |
33,20 | USD | 2023-06-30 | |
32,60 | USD | 2023-06-29 | |
32,88 | USD | 2023-06-28 | |
33,36 | USD | 2023-06-27 | |
33,27 | USD | 2023-06-26 | |
33,23 | USD | 2023-06-22 | |
33,42 | USD | 2023-06-21 | |
33,99 | USD | 2023-06-20 | |
34,89 | USD | 2023-06-19 | |
35,09 | USD | 2023-06-16 | |
34,55 | USD | 2023-06-15 | |
34,83 | USD | 2023-06-14 | |
35,06 | USD | 2023-06-13 | |
34,78 | USD | 2023-06-12 | |
34,95 | USD | 2023-06-09 | |
35,18 | USD | 2023-06-08 | |
35,97 | USD | 2023-06-07 | |
35,11 | USD | 2023-06-06 | |
35,06 | USD | 2023-06-05 | |
35,55 | USD | 2023-06-02 | |
35,06 | USD | 2023-06-01 | |
34,23 | USD | 2023-05-31 | |
33,98 | USD | 2023-05-30 | |
34,01 | USD | 2023-05-26 | |
33,96 | USD | 2023-05-25 | |
34,78 | USD | 2023-05-24 | |
35,14 | USD | 2023-05-23 | |
35,47 | USD | 2023-05-22 | |
35,39 | USD | 2023-05-19 | |
36,12 | USD | 2023-05-17 | |
37,34 | USD | 2023-05-16 | |
37,63 | USD | 2023-05-15 | |
37,25 | USD | 2023-05-12 | |
37,63 | USD | 2023-05-11 | |
38,88 | USD | 2023-05-10 | |
39,26 | USD | 2023-05-08 | |
38,41 | USD | 2023-05-05 | |
39,12 | USD | 2023-05-04 | |
38,05 | USD | 2023-05-03 | |
36,85 | USD | 2023-05-02 | |
37,16 | USD | 2023-04-28 | |
36,94 | USD | 2023-04-27 | |
37,41 | USD | 2023-04-26 | |
36,96 | USD | 2023-04-25 | |
37,33 | USD | 2023-04-24 | |
37,26 | USD | 2023-04-21 | |
37,87 | USD | 2023-04-20 | |
37,98 | USD | 2023-04-19 | |
38,52 | USD | 2023-04-18 | |
38,23 | USD | 2023-04-17 | |
39,17 | USD | 2023-04-14 | |
39,51 | USD | 2023-04-13 | |
38,32 | USD | 2023-04-12 | |
38,35 | USD | 2023-04-11 | |
37,39 | USD | 2023-04-06 | |
37,67 | USD | 2023-04-05 | |
36,47 | USD | 2023-04-04 | |
35,85 | USD | 2023-04-03 | |
36,06 | USD | 2023-03-31 | |
35,66 | USD | 2023-03-30 | |
35,54 | USD | 2023-03-29 | |
34,79 | USD | 2023-03-28 | |
34,46 | USD | 2023-03-27 | |
34,65 | USD | 2023-03-24 | |
34,44 | USD | 2023-03-23 | |
33,64 | USD | 2023-03-22 | |
33,36 | USD | 2023-03-21 | |
34,16 | USD | 2023-03-20 | |
32,99 | USD | 2023-03-17 | |
32,04 | USD | 2023-03-16 | |
32,24 | USD | 2023-03-15 | |
32,38 | USD | 2023-03-14 | |
32,38 | USD | 2023-03-13 | |
30,97 | USD | 2023-03-10 | |
30,48 | USD | 2023-03-09 | |
30,58 | USD | 2023-03-08 | |
31,22 | USD | 2023-03-07 | |
32,04 | USD | 2023-03-06 | |
32,02 | USD | 2023-03-03 | |
31,71 | USD | 2023-03-02 | |
31,77 | USD | 2023-03-01 | |
30,81 | USD | 2023-02-28 | |
30,72 | USD | 2023-02-27 | |
30,23 | USD | 2023-02-24 | |
30,92 | USD | 2023-02-23 | |
30,95 | USD | 2023-02-22 | |
31,60 | USD | 2023-02-21 | |
31,95 | USD | 2023-02-20 | |
31,50 | USD | 2023-02-17 | |
31,71 | USD | 2023-02-16 | |
32,27 | USD | 2023-02-15 | |
33,20 | USD | 2023-02-14 | |
33,26 | USD | 2023-02-13 | |
33,28 | USD | 2023-02-10 | |
34,41 | USD | 2023-02-09 | |
34,32 | USD | 2023-02-08 | |
34,08 | USD | 2023-02-07 | |
34,07 | USD | 2023-02-06 | |
34,72 | USD | 2023-02-03 | |
35,71 | USD | 2023-02-02 | |
35,46 | USD | 2023-02-01 | |
35,19 | USD | 2023-01-31 | |
35,74 | USD | 2023-01-30 | |
35,93 | USD | 2023-01-27 | |
36,22 | USD | 2023-01-26 | |
36,17 | USD | 2023-01-25 | |
35,79 | USD | 2023-01-24 | |
35,72 | USD | 2023-01-23 | |
35,60 | USD | 2023-01-20 | |
35,23 | USD | 2023-01-19 | |
35,61 | USD | 2023-01-18 | |
35,63 | USD | 2023-01-17 | |
36,14 | USD | 2023-01-16 | |
36,10 | USD | 2023-01-13 | |
35,27 | USD | 2023-01-12 | |
35,18 | USD | 2023-01-11 | |
34,88 | USD | 2023-01-10 | |
35,26 | USD | 2023-01-09 | |
34,42 | USD | 2023-01-06 | |
33,71 | USD | 2023-01-05 | |
33,70 | USD | 2023-01-04 | |
32,99 | USD | 2023-01-03 | |
32,06 | USD | 2023-01-02 | |
32,02 | USD | 2022-12-30 | |
32,39 | USD | 2022-12-29 | |
32,60 | USD | 2022-12-28 | |
32,49 | USD | 2022-12-27 | |
31,80 | USD | 2022-12-23 | |
32,03 | USD | 2022-12-22 | |
32,29 | USD | 2022-12-21 | |
31,59 | USD | 2022-12-20 | |
31,23 | USD | 2022-12-19 | |
31,26 | USD | 2022-12-16 | |
31,57 | USD | 2022-12-15 | |
32,35 | USD | 2022-12-14 | |
32,98 | USD | 2022-12-13 | |
31,66 | USD | 2022-12-12 | |
32,36 | USD | 2022-12-09 | |
32,47 | USD | 2022-12-08 | |
32,10 | USD | 2022-12-07 | |
31,65 | USD | 2022-12-06 | |
32,30 | USD | 2022-12-05 | |
32,41 | USD | 2022-12-02 | |
32,87 | USD | 2022-12-01 | |
31,42 | USD | 2022-11-30 | |
30,65 | USD | 2022-11-29 | |
30,97 | USD | 2022-11-28 | |
31,45 | USD | 2022-11-25 | |
31,64 | USD | 2022-11-24 | |
31,08 | USD | 2022-11-23 | |
30,66 | USD | 2022-11-22 | |
29,85 | USD | 2022-11-21 | |
29,92 | USD | 2022-11-18 | |
29,73 | USD | 2022-11-17 | |
30,34 | USD | 2022-11-16 | |
30,96 | USD | 2022-11-15 | |
30,99 | USD | 2022-11-14 | |
30,97 | USD | 2022-11-11 | |
30,21 | USD | 2022-11-10 | |
29,06 | USD | 2022-11-09 | |
27,87 | USD | 2022-11-08 | |
27,70 | USD | 2022-11-07 | |
27,17 | USD | 2022-11-04 | |
25,65 | USD | 2022-11-03 | |
26,86 | USD | 2022-11-02 | |
26,92 | USD | 2022-10-31 | |
27,11 | USD | 2022-10-28 | |
27,50 | USD | 2022-10-27 | |
27,13 | USD | 2022-10-26 | |
26,81 | USD | 2022-10-25 | |
26,23 | USD | 2022-10-24 | |
26,03 | USD | 2022-10-21 | |
25,43 | USD | 2022-10-20 | |
25,40 | USD | 2022-10-19 | |
26,04 | USD | 2022-10-18 | |
25,86 | USD | 2022-10-17 | |
25,70 | USD | 2022-10-14 | |
25,31 | USD | 2022-10-13 | |
26,54 | USD | 2022-10-12 | |
26,43 | USD | 2022-10-11 | |
26,98 | USD | 2022-10-10 | |
27,48 | USD | 2022-10-07 | |
28,03 | USD | 2022-10-06 | |
27,64 | USD | 2022-10-05 | |
28,09 | USD | 2022-10-04 | |
26,97 | USD | 2022-10-03 | |
26,31 | USD | 2022-09-30 | |
25,62 | USD | 2022-09-29 | |
25,25 | USD | 2022-09-28 | |
24,67 | USD | 2022-09-27 | |
24,71 | USD | 2022-09-26 | |
25,14 | USD | 2022-09-23 | |
26,27 | USD | 2022-09-22 | |
26,31 | USD | 2022-09-21 | |
26,36 | USD | 2022-09-20 | |
26,30 | USD | 2022-09-19 | |
26,14 | USD | 2022-09-16 | |
27,20 | USD | 2022-09-15 | |
27,40 | USD | 2022-09-14 | |
27,87 | USD | 2022-09-13 | |
28,37 | USD | 2022-09-12 | |
27,85 | USD | 2022-09-09 | |
26,98 | USD | 2022-09-08 | |
26,45 | USD | 2022-09-07 | |
26,60 | USD | 2022-09-06 | |
26,46 | USD | 2022-09-05 | |
26,27 | USD | 2022-09-02 | |
25,95 | USD | 2022-09-01 | |
26,65 | USD | 2022-08-31 | |
27,03 | USD | 2022-08-30 | |
27,56 | USD | 2022-08-29 | |
28,61 | USD | 2022-08-26 | |
28,64 | USD | 2022-08-25 | |
28,24 | USD | 2022-08-24 | |
28,62 | USD | 2022-08-23 | |
27,52 | USD | 2022-08-22 | |
28,03 | USD | 2022-08-19 | |
28,63 | USD | 2022-08-18 | |
28,80 | USD | 2022-08-17 | |
29,14 | USD | 2022-08-16 | |
29,86 | USD | 2022-08-12 | |
30,01 | USD | 2022-08-11 | |
29,65 | USD | 2022-08-10 | |
29,60 | USD | 2022-08-09 | |
29,62 | USD | 2022-08-08 | |
28,43 | USD | 2022-08-05 | |
28,70 | USD | 2022-08-04 | |
28,38 | USD | 2022-08-03 | |
28,95 | USD | 2022-08-02 | |
28,89 | USD | 2022-08-01 | |
28,23 | USD | 2022-07-29 | |
28,48 | USD | 2022-07-28 | |
27,19 | USD | 2022-07-27 | |
27,33 | USD | 2022-07-26 | |
27,18 | USD | 2022-07-25 | |
28,40 | USD | 2022-07-22 | |
27,66 | USD | 2022-07-21 | |
27,79 | USD | 2022-07-20 | |
27,87 | USD | 2022-07-19 | |
27,95 | USD | 2022-07-18 | |
27,23 | USD | 2022-07-15 | |
27,07 | USD | 2022-07-14 | |
28,15 | USD | 2022-07-13 | |
28,21 | USD | 2022-07-12 | |
28,82 | USD | 2022-07-11 | |
28,81 | USD | 2022-07-08 | |
29,36 | USD | 2022-07-07 | |
28,90 | USD | 2022-07-06 | |
29,46 | USD | 2022-07-05 | |
30,53 | USD | 2022-07-04 | |
29,45 | USD | 2022-07-01 | |
30,29 | USD | 2022-06-30 | |
31,03 | USD | 2022-06-29 | |
31,83 | USD | 2022-06-28 | |
31,81 | USD | 2022-06-27 | |
31,13 | USD | 2022-06-24 | |
33,13 | USD | 2022-06-22 | |
32,95 | USD | 2022-06-21 | |
32,50 | USD | 2022-06-20 | |
32,87 | USD | 2022-06-17 | |
32,37 | USD | 2022-06-16 | |
32,69 | USD | 2022-06-15 | |
32,63 | USD | 2022-06-14 | |
33,81 | USD | 2022-06-13 | |
33,63 | USD | 2022-06-10 | |
34,39 | USD | 2022-06-09 | |
35,00 | USD | 2022-06-08 | |
35,23 | USD | 2022-06-07 | |
36,21 | USD | 2022-06-03 | |
35,56 | USD | 2022-06-02 | |
34,48 | USD | 2022-06-01 | |
35,20 | USD | 2022-05-31 | |
35,56 | USD | 2022-05-30 | |
35,46 | USD | 2022-05-27 | |
35,46 | USD | 2022-05-25 | |
35,79 | USD | 2022-05-24 | |
35,50 | USD | 2022-05-23 | |
35,13 | USD | 2022-05-20 | |
34,71 | USD | 2022-05-19 | |
33,76 | USD | 2022-05-18 | |
34,48 | USD | 2022-05-17 | |
33,87 | USD | 2022-05-16 | |
33,27 | USD | 2022-05-13 | |
33,30 | USD | 2022-05-12 | |
35,47 | USD | 2022-05-11 | |
35,55 | USD | 2022-05-10 | |
37,19 | USD | 2022-05-06 | |
38,46 | USD | 2022-05-05 | |
37,52 | USD | 2022-05-04 | |
37,66 | USD | 2022-05-03 | |
36,98 | USD | 2022-05-02 | |
38,79 | USD | 2022-04-29 | |
37,56 | USD | 2022-04-28 | |
37,85 | USD | 2022-04-27 | |
38,17 | USD | 2022-04-26 | |
38,57 | USD | 2022-04-25 | |
40,52 | USD | 2022-04-22 | |
42,24 | USD | 2022-04-21 | |
42,12 | USD | 2022-04-20 | |
42,92 | USD | 2022-04-19 | |
42,84 | USD | 2022-04-14 | |
42,73 | USD | 2022-04-13 | |
42,31 | USD | 2022-04-12 | |
42,33 | USD | 2022-04-11 | |
41,69 | USD | 2022-04-08 | |
40,74 | USD | 2022-04-07 | |
41,02 | USD | 2022-04-06 | |
42,42 | USD | 2022-04-05 | |
41,95 | USD | 2022-04-04 | |
41,29 | USD | 2022-04-01 | |
41,38 | USD | 2022-03-31 | |
41,54 | USD | 2022-03-30 | |
40,19 | USD | 2022-03-29 | |
40,66 | USD | 2022-03-28 | |
41,18 | USD | 2022-03-25 | |
41,90 | USD | 2022-03-24 | |
40,72 | USD | 2022-03-23 | |
40,40 | USD | 2022-03-22 | |
41,01 | USD | 2022-03-21 | |
40,63 | USD | 2022-03-18 | |
40,93 | USD | 2022-03-17 | |
39,41 | USD | 2022-03-16 | |
39,34 | USD | 2022-03-15 | |
40,31 | USD | 2022-03-14 | |
41,15 | USD | 2022-03-11 | |
41,94 | USD | 2022-03-10 | |
40,69 | USD | 2022-03-09 | |
41,86 | USD | 2022-03-08 | |
40,88 | USD | 2022-03-07 | |
39,59 | USD | 2022-03-04 | |
39,07 | USD | 2022-03-03 | |
39,21 | USD | 2022-03-02 | |
39,73 | USD | 2022-03-01 | |
39,46 | USD | 2022-02-28 | |
39,72 | USD | 2022-02-25 | |
40,28 | USD | 2022-02-24 | |
40,70 | USD | 2022-02-23 | |
40,72 | USD | 2022-02-22 | |
40,60 | USD | 2022-02-21 | |
40,95 | USD | 2022-02-18 | |
40,31 | USD | 2022-02-17 | |
39,58 | USD | 2022-02-16 | |
38,27 | USD | 2022-02-15 | |
39,10 | USD | 2022-02-14 | |
37,40 | USD | 2022-02-11 | |
37,97 | USD | 2022-02-10 | |
37,99 | USD | 2022-02-09 | |
37,36 | USD | 2022-02-08 | |
36,77 | USD | 2022-02-07 | |
36,36 | USD | 2022-02-04 | |
36,23 | USD | 2022-02-03 | |
36,56 | USD | 2022-02-02 | |
36,47 | USD | 2022-02-01 | |
35,67 | USD | 2022-01-31 | |
35,09 | USD | 2022-01-28 | |
36,27 | USD | 2022-01-27 | |
37,87 | USD | 2022-01-26 | |
37,38 | USD | 2022-01-25 | |
37,04 | USD | 2022-01-24 | |
38,75 | USD | 2022-01-21 | |
39,71 | USD | 2022-01-20 | |
37,74 | USD | 2022-01-19 | |
37,02 | USD | 2022-01-18 | |
37,32 | USD | 2022-01-17 | |
37,78 | USD | 2022-01-14 | |
38,32 | USD | 2022-01-13 | |
38,15 | USD | 2022-01-12 | |
37,16 | USD | 2022-01-11 | |
36,39 | USD | 2022-01-10 | |
36,44 | USD | 2022-01-07 | |
36,68 | USD | 2022-01-06 | |
38,76 | USD | 2022-01-05 | |
38,17 | USD | 2022-01-04 | |
38,35 | USD | 2022-01-03 | |
38,58 | USD | 2021-12-31 | |
38,15 | USD | 2021-12-30 | |
37,68 | USD | 2021-12-29 | |
38,10 | USD | 2021-12-28 | |
37,94 | USD | 2021-12-27 | |
37,67 | USD | 2021-12-23 | |
37,05 | USD | 2021-12-22 | |
37,18 | USD | 2021-12-21 | |
36,61 | USD | 2021-12-20 | |
37,53 | USD | 2021-12-17 | |
36,56 | USD | 2021-12-16 | |
35,51 | USD | 2021-12-15 | |
36,32 | USD | 2021-12-14 | |
36,59 | USD | 2021-12-13 | |
36,40 | USD | 2021-12-10 | |
36,82 | USD | 2021-12-09 | |
37,54 | USD | 2021-12-08 | |
37,48 | USD | 2021-12-07 | |
37,10 | USD | 2021-12-06 | |
36,34 | USD | 2021-12-03 | |
36,75 | USD | 2021-12-02 | |
38,54 | USD | 2021-12-01 | |
39,01 | USD | 2021-11-30 | |
37,94 | USD | 2021-11-29 | |
38,44 | USD | 2021-11-26 | |
38,91 | USD | 2021-11-25 | |
38,75 | USD | 2021-11-24 | |
39,38 | USD | 2021-11-23 | |
40,04 | USD | 2021-11-22 | |
41,48 | USD | 2021-11-19 | |
41,82 | USD | 2021-11-18 | |
42,39 | USD | 2021-11-17 | |
42,35 | USD | 2021-11-16 | |
42,13 | USD | 2021-11-15 | |
42,25 | USD | 2021-11-12 | |
42,21 | USD | 2021-11-11 | |
41,44 | USD | 2021-11-10 | |
39,98 | USD | 2021-11-09 | |
39,86 | USD | 2021-11-08 | |
38,91 | USD | 2021-11-05 | |
39,03 | USD | 2021-11-04 | |
37,97 | USD | 2021-11-03 | |
38,03 | USD | 2021-11-02 | |
38,63 | USD | 2021-10-29 | |
39,95 | USD | 2021-10-28 | |
40,27 | USD | 2021-10-27 | |
40,08 | USD | 2021-10-26 | |
40,32 | USD | 2021-10-25 | |
40,46 | USD | 2021-10-22 | |
39,32 | USD | 2021-10-21 | |
39,46 | USD | 2021-10-20 | |
39,38 | USD | 2021-10-19 | |
38,82 | USD | 2021-10-18 | |
39,03 | USD | 2021-10-15 | |
39,29 | USD | 2021-10-14 | |
38,20 | USD | 2021-10-13 | |
37,42 | USD | 2021-10-12 | |
37,11 | USD | 2021-10-11 | |
37,14 | USD | 2021-10-08 | |
36,55 | USD | 2021-10-07 | |
35,56 | USD | 2021-10-06 | |
35,10 | USD | 2021-10-05 | |
35,30 | USD | 2021-10-04 | |
34,89 | USD | 2021-10-01 | |
34,85 | USD | 2021-09-30 | |
34,76 | USD | 2021-09-29 | |
34,73 | USD | 2021-09-28 | |
35,87 | USD | 2021-09-27 | |
35,51 | USD | 2021-09-24 | |
35,99 | USD | 2021-09-23 | |
36,44 | USD | 2021-09-22 | |
36,24 | USD | 2021-09-21 | |
36,07 | USD | 2021-09-20 | |
36,24 | USD | 2021-09-17 | |
36,64 | USD | 2021-09-16 | |
38,21 | USD | 2021-09-15 | |
37,82 | USD | 2021-09-14 | |
37,71 | USD | 2021-09-13 | |
37,77 | USD | 2021-09-10 | |
37,82 | USD | 2021-09-09 | |
38,12 | USD | 2021-09-08 | |
39,11 | USD | 2021-09-07 | |
39,41 | USD | 2021-09-06 | |
39,06 | USD | 2021-09-03 | |
38,54 | USD | 2021-09-02 | |
38,77 | USD | 2021-09-01 | |
38,37 | USD | 2021-08-31 | |
38,56 | USD | 2021-08-30 | |
37,85 | USD | 2021-08-27 | |
37,77 | USD | 2021-08-26 | |
37,84 | USD | 2021-08-25 | |
38,28 | USD | 2021-08-24 | |
37,45 | USD | 2021-08-23 | |
36,64 | USD | 2021-08-20 | |
37,17 | USD | 2021-08-19 | |
37,78 | USD | 2021-08-18 | |
38,71 | USD | 2021-08-17 | |
38,79 | USD | 2021-08-16 | |
38,48 | USD | 2021-08-13 | |
38,04 | USD | 2021-08-12 | |
38,51 | USD | 2021-08-11 | |
37,99 | USD | 2021-08-10 | |
38,83 | USD | 2021-08-09 | |
39,12 | USD | 2021-08-06 | |
40,69 | USD | 2021-08-05 | |
41,87 | USD | 2021-08-04 | |
40,81 | USD | 2021-08-03 | |
41,05 | USD | 2021-08-02 | |
41,00 | USD | 2021-07-30 | |
41,04 | USD | 2021-07-29 | |
39,35 | USD | 2021-07-28 | |
39,08 | USD | 2021-07-27 | |
39,52 | USD | 2021-07-26 | |
38,91 | USD | 2021-07-23 | |
38,98 | USD | 2021-07-22 | |
39,03 | USD | 2021-07-21 | |
39,34 | USD | 2021-07-20 | |
39,23 | USD | 2021-07-19 | |
40,55 | USD | 2021-07-16 | |
40,75 | USD | 2021-07-15 | |
40,64 | USD | 2021-07-14 | |
40,23 | USD | 2021-07-13 | |
39,75 | USD | 2021-07-12 | |
39,78 | USD | 2021-07-09 | |
39,98 | USD | 2021-07-08 | |
40,54 | USD | 2021-07-07 | |
40,64 | USD | 2021-07-06 | |
40,15 | USD | 2021-07-05 | |
39,93 | USD | 2021-07-02 | |
39,76 | USD | 2021-07-01 | |
39,31 | USD | 2021-06-30 | |
39,28 | USD | 2021-06-29 | |
40,04 | USD | 2021-06-28 | |
40,50 | USD | 2021-06-25 | |
40,38 | USD | 2021-06-24 | |
40,22 | USD | 2021-06-22 | |
40,15 | USD | 2021-06-21 | |
40,67 | USD | 2021-06-18 | |
41,39 | USD | 2021-06-17 | |
43,87 | USD | 2021-06-16 | |
43,96 | USD | 2021-06-15 | |
44,45 | USD | 2021-06-14 | |
44,90 | USD | 2021-06-11 | |
44,35 | USD | 2021-06-10 | |
44,65 | USD | 2021-06-09 | |
44,59 | USD | 2021-06-08 | |
44,65 | USD | 2021-06-07 | |
45,13 | USD | 2021-06-04 | |
44,77 | USD | 2021-06-03 | |
45,97 | USD | 2021-06-02 | |
46,21 | USD | 2021-06-01 | |
45,77 | USD | 2021-05-31 | |
45,57 | USD | 2021-05-28 | |
45,59 | USD | 2021-05-27 | |
45,74 | USD | 2021-05-26 | |
45,18 | USD | 2021-05-25 | |
45,62 | USD | 2021-05-21 | |
45,80 | USD | 2021-05-20 | |
46,11 | USD | 2021-05-19 | |
45,59 | USD | 2021-05-18 | |
44,45 | USD | 2021-05-17 | |
43,31 | USD | 2021-05-14 | |
43,47 | USD | 2021-05-12 | |
43,39 | USD | 2021-05-11 | |
44,12 | USD | 2021-05-10 | |
43,82 | USD | 2021-05-07 | |
43,06 | USD | 2021-05-06 | |
41,55 | USD | 2021-05-05 | |
42,17 | USD | 2021-05-04 | |
41,49 | USD | 2021-05-03 | |
40,98 | USD | 2021-04-30 | |
41,07 | USD | 2021-04-29 | |
41,73 | USD | 2021-04-28 | |
42,59 | USD | 2021-04-27 | |
42,58 | USD | 2021-04-26 | |
43,10 | USD | 2021-04-23 | |
43,28 | USD | 2021-04-22 | |
43,60 | USD | 2021-04-21 | |
42,78 | USD | 2021-04-20 | |
42,88 | USD | 2021-04-19 | |
42,55 | USD | 2021-04-16 | |
41,83 | USD | 2021-04-15 | |
41,12 | USD | 2021-04-14 | |
41,30 | USD | 2021-04-13 | |
40,70 | USD | 2021-04-12 | |
40,95 | USD | 2021-04-09 | |
40,90 | USD | 2021-04-08 | |
40,71 | USD | 2021-04-07 | |
40,74 | USD | 2021-04-06 | |
39,25 | USD | 2021-04-01 | |
38,19 | USD | 2021-03-31 | |
37,83 | USD | 2021-03-30 | |
38,38 | USD | 2021-03-29 | |
38,38 | USD | 2021-03-26 | |
37,98 | USD | 2021-03-25 | |
39,03 | USD | 2021-03-24 | |
39,07 | USD | 2021-03-23 | |
40,06 | USD | 2021-03-22 | |
40,09 | USD | 2021-03-19 | |
40,16 | USD | 2021-03-18 | |
39,57 | USD | 2021-03-17 | |
39,67 | USD | 2021-03-16 | |
39,02 | USD | 2021-03-15 | |
38,74 | USD | 2021-03-12 | |
39,06 | USD | 2021-03-11 | |
38,59 | USD | 2021-03-10 | |
38,83 | USD | 2021-03-09 | |
37,78 | USD | 2021-03-08 | |
37,36 | USD | 2021-03-05 | |
37,32 | USD | 2021-03-04 | |
37,20 | USD | 2021-03-03 | |
37,37 | USD | 2021-03-02 | |
37,55 | USD | 2021-03-01 | |
37,50 | USD | 2021-02-26 | |
39,62 | USD | 2021-02-25 | |
39,03 | USD | 2021-02-24 | |
39,12 | USD | 2021-02-23 | |
39,50 | USD | 2021-02-22 | |
39,20 | USD | 2021-02-19 | |
39,18 | USD | 2021-02-18 | |
39,48 | USD | 2021-02-17 | |
40,81 | USD | 2021-02-16 | |
41,54 | USD | 2021-02-15 | |
40,88 | USD | 2021-02-12 | |
42,07 | USD | 2021-02-11 | |
41,99 | USD | 2021-02-10 | |
41,77 | USD | 2021-02-09 | |
41,69 | USD | 2021-02-08 | |
40,74 | USD | 2021-02-05 | |
40,29 | USD | 2021-02-04 | |
41,57 | USD | 2021-02-03 | |
40,92 | USD | 2021-02-02 | |
41,63 | USD | 2021-02-01 | |
41,73 | USD | 2021-01-29 | |
40,98 | USD | 2021-01-28 | |
40,38 | USD | 2021-01-27 | |
42,01 | USD | 2021-01-26 | |
41,88 | USD | 2021-01-25 | |
41,84 | USD | 2021-01-22 | |
42,71 | USD | 2021-01-21 | |
42,40 | USD | 2021-01-20 | |
41,75 | USD | 2021-01-19 | |
41,52 | USD | 2021-01-18 | |
42,17 | USD | 2021-01-15 | |
42,50 | USD | 2021-01-14 | |
43,03 | USD | 2021-01-13 | |
42,73 | USD | 2021-01-12 | |
42,93 | USD | 2021-01-11 | |
44,06 | USD | 2021-01-08 | |
45,32 | USD | 2021-01-07 | |
45,82 | USD | 2021-01-06 | |
45,88 | USD | 2021-01-05 | |
45,58 | USD | 2021-01-04 | |
43,15 | USD | 2020-12-31 | |
43,36 | USD | 2020-12-30 | |
42,98 | USD | 2020-12-29 | |
43,24 | USD | 2020-12-28 | |
42,99 | USD | 2020-12-23 | |
42,76 | USD | 2020-12-22 | |
43,46 | USD | 2020-12-21 | |
43,97 | USD | 2020-12-18 | |
44,11 | USD | 2020-12-17 | |
41,94 | USD | 2020-12-16 | |
41,90 | USD | 2020-12-15 | |
41,72 | USD | 2020-12-14 | |
41,89 | USD | 2020-12-11 | |
42,63 | USD | 2020-12-10 | |
42,50 | USD | 2020-12-09 | |
43,33 | USD | 2020-12-08 | |
43,07 | USD | 2020-12-07 | |
42,16 | USD | 2020-12-04 | |
42,08 | USD | 2020-12-03 | |
42,38 | USD | 2020-12-02 | |
41,97 | USD | 2020-12-01 | |
40,28 | USD | 2020-11-30 | |
40,02 | USD | 2020-11-27 | |
40,51 | USD | 2020-11-26 | |
39,95 | USD | 2020-11-25 | |
39,88 | USD | 2020-11-24 | |
41,12 | USD | 2020-11-23 | |
42,57 | USD | 2020-11-20 | |
42,01 | USD | 2020-11-19 | |
43,02 | USD | 2020-11-18 | |
43,94 | USD | 2020-11-17 | |
44,26 | USD | 2020-11-16 | |
44,71 | USD | 2020-11-13 | |
44,05 | USD | 2020-11-12 | |
43,25 | USD | 2020-11-11 | |
45,14 | USD | 2020-11-10 | |
45,64 | USD | 2020-11-09 | |
48,48 | USD | 2020-11-06 | |
47,42 | USD | 2020-11-05 | |
45,64 | USD | 2020-11-04 | |
45,54 | USD | 2020-11-03 | |
44,16 | USD | 2020-11-02 | |
42,99 | USD | 2020-10-30 | |
43,38 | USD | 2020-10-29 | |
43,20 | USD | 2020-10-28 | |
45,28 | USD | 2020-10-27 | |
45,70 | USD | 2020-10-26 | |
45,78 | USD | 2020-10-23 | |
46,39 | USD | 2020-10-22 | |
47,22 | USD | 2020-10-21 | |
46,29 | USD | 2020-10-20 | |
47,40 | USD | 2020-10-19 | |
47,31 | USD | 2020-10-16 | |
47,35 | USD | 2020-10-15 | |
47,99 | USD | 2020-10-14 | |
46,81 | USD | 2020-10-13 | |
47,77 | USD | 2020-10-12 | |
47,05 | USD | 2020-10-09 | |
45,68 | USD | 2020-10-08 | |
45,16 | USD | 2020-10-07 | |
46,64 | USD | 2020-10-06 | |
46,46 | USD | 2020-10-05 | |
46,05 | USD | 2020-10-02 | |
46,36 | USD | 2020-10-01 | |
45,62 | USD | 2020-09-30 | |
46,10 | USD | 2020-09-29 | |
45,43 | USD | 2020-09-28 | |
45,14 | USD | 2020-09-25 | |
44,53 | USD | 2020-09-24 | |
45,85 | USD | 2020-09-23 | |
46,76 | USD | 2020-09-22 | |
47,90 | USD | 2020-09-21 | |
49,55 | USD | 2020-09-18 | |
49,23 | USD | 2020-09-17 | |
50,80 | USD | 2020-09-16 | |
50,93 | USD | 2020-09-15 | |
49,92 | USD | 2020-09-14 | |
49,34 | USD | 2020-09-11 | |
50,03 | USD | 2020-09-10 | |
48,89 | USD | 2020-09-09 | |
46,84 | USD | 2020-09-08 | |
48,13 | USD | 2020-09-07 | |
47,49 | USD | 2020-09-04 | |
48,68 | USD | 2020-09-03 | |
47,86 | USD | 2020-09-02 | |
49,80 | USD | 2020-09-01 | |
49,67 | USD | 2020-08-31 | |
48,98 | USD | 2020-08-28 | |
48,17 | USD | 2020-08-27 | |
47,76 | USD | 2020-08-26 | |
47,66 | USD | 2020-08-25 | |
48,40 | USD | 2020-08-24 | |
48,21 | USD | 2020-08-21 | |
48,36 | USD | 2020-08-20 | |
49,76 | USD | 2020-08-19 | |
50,75 | USD | 2020-08-18 | |
49,56 | USD | 2020-08-17 | |
48,17 | USD | 2020-08-14 | |
47,82 | USD | 2020-08-13 | |
47,09 | USD | 2020-08-12 | |
47,48 | USD | 2020-08-11 | |
51,41 | USD | 2020-08-10 | |
50,89 | USD | 2020-08-07 | |
52,97 | USD | 2020-08-06 | |
53,37 | USD | 2020-08-05 | |
49,86 | USD | 2020-08-04 | |
50,18 | USD | 2020-08-03 | |
49,67 | USD | 2020-07-31 | |
49,65 | USD | 2020-07-30 | |
50,56 | USD | 2020-07-29 | |
50,58 | USD | 2020-07-28 | |
51,73 | USD | 2020-07-27 | |
48,55 | USD | 2020-07-24 | |
48,90 | USD | 2020-07-23 | |
48,64 | USD | 2020-07-22 | |
48,30 | USD | 2020-07-21 | |
46,74 | USD | 2020-07-20 | |
45,11 | USD | 2020-07-17 | |
45,16 | USD | 2020-07-16 | |
44,89 | USD | 2020-07-15 | |
44,00 | USD | 2020-07-14 | |
45,75 | USD | 2020-07-13 | |
45,34 | USD | 2020-07-10 | |
46,20 | USD | 2020-07-09 | |
45,57 | USD | 2020-07-08 | |
43,55 | USD | 2020-07-07 | |
43,09 | USD | 2020-07-06 | |
42,65 | USD | 2020-07-03 | |
43,23 | USD | 2020-07-02 | |
42,81 | USD | 2020-07-01 | |
41,75 | USD | 2020-06-30 | |
41,50 | USD | 2020-06-29 | |
40,51 | USD | 2020-06-26 | |
40,65 | USD | 2020-06-25 | |
41,33 | USD | 2020-06-24 | |
41,07 | USD | 2020-06-22 | |
38,76 | USD | 2020-06-19 | |
38,00 | USD | 2020-06-18 | |
38,63 | USD | 2020-06-17 | |
38,98 | USD | 2020-06-16 | |
37,56 | USD | 2020-06-15 | |
39,38 | USD | 2020-06-12 | |
40,29 | USD | 2020-06-11 | |
38,94 | USD | 2020-06-10 | |
38,76 | USD | 2020-06-09 | |
38,14 | USD | 2020-06-08 | |
37,83 | USD | 2020-06-05 | |
38,65 | USD | 2020-06-04 | |
39,03 | USD | 2020-06-03 | |
41,22 | USD | 2020-06-02 | |
40,18 | USD | 2020-05-29 | |
39,62 | USD | 2020-05-28 | |
38,22 | USD | 2020-05-27 | |
40,35 | USD | 2020-05-26 | |
41,04 | USD | 2020-05-25 | |
41,66 | USD | 2020-05-22 | |
43,00 | USD | 2020-05-20 | |
42,53 | USD | 2020-05-19 | |
42,25 | USD | 2020-05-18 | |
40,95 | USD | 2020-05-15 | |
39,58 | USD | 2020-05-14 | |
39,23 | USD | 2020-05-13 | |
39,49 | USD | 2020-05-12 | |
39,34 | USD | 2020-05-11 | |
40,12 | USD | 2020-05-08 | |
38,90 | USD | 2020-05-07 | |
39,05 | USD | 2020-05-06 | |
38,47 | USD | 2020-05-05 | |
38,47 | USD | 2020-05-04 | |
38,63 | USD | 2020-04-30 | |
38,77 | USD | 2020-04-29 | |
38,16 | USD | 2020-04-28 | |
38,60 | USD | 2020-04-27 | |
38,54 | USD | 2020-04-24 | |
38,67 | USD | 2020-04-23 | |
36,24 | USD | 2020-04-22 | |
34,79 | USD | 2020-04-21 | |
34,79 | USD | 2020-04-20 | |
34,56 | USD | 2020-04-17 | |
35,05 | USD | 2020-04-16 | |
35,08 | USD | 2020-04-15 | |
36,75 | USD | 2020-04-14 | |
32,34 | USD | 2020-04-09 | |
30,56 | USD | 2020-04-08 | |
30,45 | USD | 2020-04-07 | |
30,27 | USD | 2020-04-06 | |
29,07 | USD | 2020-04-03 | |
28,81 | USD | 2020-04-02 | |
27,34 | USD | 2020-04-01 | |
27,38 | USD | 2020-03-31 | |
29,03 | USD | 2020-03-30 | |
28,73 | USD | 2020-03-27 | |
30,16 | USD | 2020-03-26 | |
29,06 | USD | 2020-03-25 | |
27,90 | USD | 2020-03-24 | |
24,54 | USD | 2020-03-23 | |
25,09 | USD | 2020-03-20 | |
23,54 | USD | 2020-03-19 | |
26,86 | USD | 2020-03-18 | |
27,82 | USD | 2020-03-17 | |
23,58 | USD | 2020-03-16 | |
26,14 | USD | 2020-03-13 | |
27,80 | USD | 2020-03-12 | |
31,21 | USD | 2020-03-11 | |
31,90 | USD | 2020-03-10 | |
32,97 | USD | 2020-03-09 | |
34,23 | USD | 2020-03-06 | |
33,96 | USD | 2020-03-05 | |
33,48 | USD | 2020-03-04 | |
32,29 | USD | 2020-03-03 | |
31,14 | USD | 2020-03-02 | |
31,12 | USD | 2020-02-28 | |
34,82 | USD | 2020-02-27 | |
34,99 | USD | 2020-02-26 | |
35,88 | USD | 2020-02-25 | |
36,53 | USD | 2020-02-24 | |
35,67 | USD | 2020-02-21 | |
35,10 | USD | 2020-02-20 | |
34,45 | USD | 2020-02-19 | |
33,44 | USD | 2020-02-18 | |
33,25 | USD | 2020-02-17 | |
33,30 | USD | 2020-02-14 | |
33,51 | USD | 2020-02-13 | |
33,33 | USD | 2020-02-12 | |
33,61 | USD | 2020-02-11 | |
33,22 | USD | 2020-02-10 | |
33,47 | USD | 2020-02-07 | |
33,33 | USD | 2020-02-06 | |
33,05 | USD | 2020-02-05 | |
33,19 | USD | 2020-02-04 | |
33,60 | USD | 2020-02-03 | |
33,90 | USD | 2020-01-31 | |
33,73 | USD | 2020-01-30 | |
33,27 | USD | 2020-01-29 | |
33,95 | USD | 2020-01-28 | |
33,90 | USD | 2020-01-27 | |
33,54 | USD | 2020-01-24 | |
33,68 | USD | 2020-01-23 | |
33,57 | USD | 2020-01-22 | |
33,34 | USD | 2020-01-21 | |
33,38 | USD | 2020-01-20 | |
33,37 | USD | 2020-01-17 | |
33,22 | USD | 2020-01-16 | |
32,84 | USD | 2020-01-15 | |
32,32 | USD | 2020-01-14 | |
32,70 | USD | 2020-01-13 | |
32,71 | USD | 2020-01-10 | |
32,83 | USD | 2020-01-09 | |
33,71 | USD | 2020-01-08 | |
33,49 | USD | 2020-01-07 | |
34,03 | USD | 2020-01-06 | |
33,98 | USD | 2020-01-03 | |
33,65 | USD | 2020-01-02 | |
33,61 | USD | 2019-12-31 | |
33,36 | USD | 2019-12-30 | |
32,93 | USD | 2019-12-27 | |
31,30 | USD | 2019-12-23 | |
31,29 | USD | 2019-12-20 | |
31,27 | USD | 2019-12-19 | |
31,01 | USD | 2019-12-18 | |
31,19 | USD | 2019-12-17 | |
31,66 | USD | 2019-12-16 | |
31,58 | USD | 2019-12-13 | |
31,71 | USD | 2019-12-12 | |
31,35 | USD | 2019-12-11 | |
30,97 | USD | 2019-12-10 | |
31,01 | USD | 2019-12-09 | |
31,10 | USD | 2019-12-06 | |
31,53 | USD | 2019-12-05 | |
31,56 | USD | 2019-12-04 | |
31,72 | USD | 2019-12-03 | |
30,70 | USD | 2019-12-02 | |
30,76 | USD | 2019-11-29 | |
30,78 | USD | 2019-11-28 | |
30,55 | USD | 2019-11-27 | |
30,18 | USD | 2019-11-26 | |
30,42 | USD | 2019-11-25 | |
30,39 | USD | 2019-11-22 | |
30,86 | USD | 2019-11-21 | |
31,13 | USD | 2019-11-20 | |
30,99 | USD | 2019-11-19 | |
30,78 | USD | 2019-11-18 | |
30,95 | USD | 2019-11-15 | |
30,98 | USD | 2019-11-14 | |
30,78 | USD | 2019-11-13 | |
30,33 | USD | 2019-11-12 | |
30,46 | USD | 2019-11-11 | |
30,37 | USD | 2019-11-08 | |
31,11 | USD | 2019-11-07 | |
31,28 | USD | 2019-11-06 | |
31,28 | USD | 2019-11-05 | |
32,00 | USD | 2019-11-04 | |
32,14 | USD | 2019-10-31 | |
31,33 | USD | 2019-10-30 | |
31,42 | USD | 2019-10-29 | |
31,50 | USD | 2019-10-28 | |
32,27 | USD | 2019-10-25 | |
31,34 | USD | 2019-10-24 | |
31,19 | USD | 2019-10-23 | |
30,95 | USD | 2019-10-22 | |
31,38 | USD | 2019-10-21 | |
31,26 | USD | 2019-10-18 | |
31,10 | USD | 2019-10-17 | |
30,60 | USD | 2019-10-16 | |
31,11 | USD | 2019-10-15 | |
31,35 | USD | 2019-10-14 | |
32,06 | USD | 2019-10-11 | |
32,24 | USD | 2019-10-10 | |
32,75 | USD | 2019-10-09 | |
32,42 | USD | 2019-10-08 | |
32,33 | USD | 2019-10-07 | |
31,87 | USD | 2019-10-04 | |
31,95 | USD | 2019-10-03 | |
31,73 | USD | 2019-10-02 | |
31,24 | USD | 2019-10-01 | |
31,99 | USD | 2019-09-30 | |
32,40 | USD | 2019-09-27 | |
33,49 | USD | 2019-09-26 | |
34,19 | USD | 2019-09-25 | |
33,78 | USD | 2019-09-24 | |
33,78 | USD | 2019-09-23 | |
33,06 | USD | 2019-09-20 | |
32,54 | USD | 2019-09-19 | |
32,82 | USD | 2019-09-18 | |
32,52 | USD | 2019-09-17 | |
31,87 | USD | 2019-09-16 | |
32,24 | USD | 2019-09-13 | |
33,28 | USD | 2019-09-12 | |
32,43 | USD | 2019-09-11 | |
32,43 | USD | 2019-09-10 | |
33,01 | USD | 2019-09-09 | |
34,13 | USD | 2019-09-06 | |
34,77 | USD | 2019-09-05 | |
35,31 | USD | 2019-09-04 | |
34,95 | USD | 2019-09-03 | |
34,41 | USD | 2019-09-02 | |
34,32 | USD | 2019-08-30 | |
34,91 | USD | 2019-08-29 | |
34,89 | USD | 2019-08-28 | |
34,68 | USD | 2019-08-27 | |
34,49 | USD | 2019-08-26 |