| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 34,27 | EUR | 2025-12-08 | |
| 34,33 | EUR | 2025-12-05 | |
| 34,25 | EUR | 2025-12-04 | |
| 34,28 | EUR | 2025-12-03 | |
| 34,17 | EUR | 2025-12-02 | |
| 34,04 | EUR | 2025-12-01 | |
| 34,34 | EUR | 2025-11-28 | |
| 34,21 | EUR | 2025-11-27 | |
| 33,93 | EUR | 2025-11-26 | |
| 33,66 | EUR | 2025-11-25 | |
| 33,16 | EUR | 2025-11-24 | |
| 33,42 | EUR | 2025-11-21 | |
| 32,89 | EUR | 2025-11-20 | |
| 33,40 | EUR | 2025-11-19 | |
| 33,44 | EUR | 2025-11-18 | |
| 33,72 | EUR | 2025-11-17 | |
| 34,05 | EUR | 2025-11-14 | |
| 34,29 | EUR | 2025-11-13 | |
| 34,69 | EUR | 2025-11-12 | |
| 34,25 | EUR | 2025-11-11 | |
| 33,90 | EUR | 2025-11-10 | |
| 33,57 | EUR | 2025-11-07 | |
| 33,52 | EUR | 2025-11-06 | |
| 33,88 | EUR | 2025-11-05 | |
| 33,64 | EUR | 2025-11-04 | |
| 33,97 | EUR | 2025-11-03 | |
| 34,10 | EUR | 2025-10-31 | |
| 33,98 | EUR | 2025-10-30 | |
| 34,07 | EUR | 2025-10-29 | |
| 34,20 | EUR | 2025-10-28 | |
| 34,48 | EUR | 2025-10-27 | |
| 34,35 | EUR | 2025-10-24 | |
| 34,40 | EUR | 2025-10-23 | |
| 34,24 | EUR | 2025-10-22 | |
| 34,08 | EUR | 2025-10-21 | |
| 34,08 | EUR | 2025-10-20 | |
| 33,98 | EUR | 2025-10-17 | |
| 34,05 | EUR | 2025-10-16 | |
| 33,93 | EUR | 2025-10-15 | |
| 33,93 | EUR | 2025-10-14 | |
| 33,86 | EUR | 2025-10-13 | |
| 33,44 | EUR | 2025-10-10 | |
| 34,05 | EUR | 2025-10-09 | |
| 34,07 | EUR | 2025-10-08 | |
| 33,96 | EUR | 2025-10-07 | |
| 33,97 | EUR | 2025-10-06 | |
| 34,00 | EUR | 2025-10-03 | |
| 33,91 | EUR | 2025-10-02 | |
| 33,71 | EUR | 2025-10-01 | |
| 33,44 | EUR | 2025-09-30 | |
| 33,21 | EUR | 2025-09-29 | |
| 33,11 | EUR | 2025-09-26 | |
| 33,01 | EUR | 2025-09-25 | |
| 33,16 | EUR | 2025-09-24 | |
| 33,09 | EUR | 2025-09-23 | |
| 33,11 | EUR | 2025-09-22 | |
| 33,21 | EUR | 2025-09-19 | |
| 33,37 | EUR | 2025-09-18 | |
| 32,94 | EUR | 2025-09-17 | |
| 32,97 | EUR | 2025-09-16 | |
| 33,20 | EUR | 2025-09-15 | |
| 32,93 | EUR | 2025-09-12 | |
| 33,02 | EUR | 2025-09-11 | |
| 32,82 | EUR | 2025-09-10 | |
| 32,83 | EUR | 2025-09-09 | |
| 32,85 | EUR | 2025-09-08 | |
| 32,82 | EUR | 2025-09-05 | |
| 32,85 | EUR | 2025-09-04 | |
| 32,74 | EUR | 2025-09-03 | |
| 32,73 | EUR | 2025-09-02 | |
| 33,16 | EUR | 2025-09-01 | |
| 33,16 | EUR | 2025-08-29 | |
| 33,49 | EUR | 2025-08-28 | |
| 33,34 | EUR | 2025-08-27 | |
| 33,44 | EUR | 2025-08-26 | |
| 33,72 | EUR | 2025-08-22 | |
| 33,38 | EUR | 2025-08-21 | |
| 33,48 | EUR | 2025-08-20 | |
| 33,36 | EUR | 2025-08-19 | |
| 33,12 | EUR | 2025-08-18 | |
| 33,00 | EUR | 2025-08-15 | |
| 33,14 | EUR | 2025-08-14 | |
| 33,10 | EUR | 2025-08-13 | |
| 32,82 | EUR | 2025-08-12 | |
| 32,59 | EUR | 2025-08-11 | |
| 32,69 | EUR | 2025-08-08 | |
| 32,51 | EUR | 2025-08-07 | |
| 32,10 | EUR | 2025-08-06 | |
| 32,30 | EUR | 2025-08-05 | |
| 32,14 | EUR | 2025-08-04 | |
| 31,89 | EUR | 2025-08-01 | |
| 32,33 | EUR | 2025-07-31 | |
| 32,79 | EUR | 2025-07-30 | |
| 33,04 | EUR | 2025-07-29 | |
| 33,30 | EUR | 2025-07-28 | |
| 33,54 | EUR | 2025-07-25 | |
| 33,35 | EUR | 2025-07-24 | |
| 33,52 | EUR | 2025-07-23 | |
| 33,08 | EUR | 2025-07-22 | |
| 32,97 | EUR | 2025-07-21 | |
| 32,99 | EUR | 2025-07-18 | |
| 33,00 | EUR | 2025-07-17 | |
| 32,67 | EUR | 2025-07-16 | |
| 32,79 | EUR | 2025-07-15 | |
| 33,04 | EUR | 2025-07-14 | |
| 33,12 | EUR | 2025-07-11 | |
| 33,50 | EUR | 2025-07-10 | |
| 33,31 | EUR | 2025-07-09 | |
| 33,02 | EUR | 2025-07-08 | |
| 32,71 | EUR | 2025-07-07 | |
| 32,69 | EUR | 2025-07-04 | |
| 32,92 | EUR | 2025-07-03 | |
| 32,77 | EUR | 2025-07-02 | |
| 32,62 | EUR | 2025-07-01 | |
| 32,51 | EUR | 2025-06-30 | |
| 32,65 | EUR | 2025-06-27 | |
| 32,33 | EUR | 2025-06-26 | |
| 32,24 | EUR | 2025-06-25 | |
| 32,56 | EUR | 2025-06-24 | |
| 32,23 | EUR | 2025-06-23 | |
| 32,16 | EUR | 2025-06-20 | |
| 32,11 | EUR | 2025-06-19 | |
| 32,25 | EUR | 2025-06-18 | |
| 32,30 | EUR | 2025-06-17 | |
| 32,63 | EUR | 2025-06-16 | |
| 32,43 | EUR | 2025-06-13 | |
| 32,93 | EUR | 2025-06-12 | |
| 32,92 | EUR | 2025-06-11 | |
| 33,22 | EUR | 2025-06-10 | |
| 32,97 | EUR | 2025-06-09 | |
| 33,02 | EUR | 2025-06-06 | |
| 32,73 | EUR | 2025-06-05 | |
| 32,75 | EUR | 2025-06-04 | |
| 32,77 | EUR | 2025-06-03 | |
| 32,76 | EUR | 2025-06-02 | |
| 32,68 | EUR | 2025-05-30 | |
| 32,78 | EUR | 2025-05-29 | |
| 32,80 | EUR | 2025-05-28 | |
| 32,98 | EUR | 2025-05-27 | |
| 32,41 | EUR | 2025-05-23 | |
| 32,86 | EUR | 2025-05-22 | |
| 32,67 | EUR | 2025-05-21 | |
| 33,04 | EUR | 2025-05-20 | |
| 32,96 | EUR | 2025-05-19 | |
| 32,92 | EUR | 2025-05-16 | |
| 32,72 | EUR | 2025-05-15 | |
| 32,49 | EUR | 2025-05-14 | |
| 32,61 | EUR | 2025-05-13 | |
| 32,65 | EUR | 2025-05-12 | |
| 32,05 | EUR | 2025-05-09 | |
| 31,85 | EUR | 2025-05-08 | |
| 31,68 | EUR | 2025-05-07 | |
| 31,67 | EUR | 2025-05-06 | |
| 32,21 | EUR | 2025-05-02 | |
| 31,52 | EUR | 2025-05-01 | |
| 31,46 | EUR | 2025-04-30 | |
| 31,11 | EUR | 2025-04-29 | |
| 30,92 | EUR | 2025-04-28 | |
| 30,94 | EUR | 2025-04-25 | |
| 30,87 | EUR | 2025-04-24 | |
| 30,51 | EUR | 2025-04-23 | |
| 30,07 | EUR | 2025-04-22 | |
| 29,92 | EUR | 2025-04-17 | |
| 29,74 | EUR | 2025-04-16 | |
| 30,13 | EUR | 2025-04-15 | |
| 29,82 | EUR | 2025-04-14 | |
| 29,72 | EUR | 2025-04-11 | |
| 29,28 | EUR | 2025-04-10 | |
| 30,31 | EUR | 2025-04-09 | |
| 28,28 | EUR | 2025-04-08 | |
| 28,58 | EUR | 2025-04-07 | |
| 29,11 | EUR | 2025-04-04 | |
| 30,74 | EUR | 2025-04-03 | |
| 31,68 | EUR | 2025-04-02 | |
| 31,73 | EUR | 2025-04-01 | |
| 31,54 | EUR | 2025-03-31 | |
| 31,74 | EUR | 2025-03-28 | |
| 32,08 | EUR | 2025-03-27 | |
| 32,18 | EUR | 2025-03-26 | |
| 32,43 | EUR | 2025-03-25 | |
| 32,30 | EUR | 2025-03-24 | |
| 32,17 | EUR | 2025-03-21 | |
| 32,47 | EUR | 2025-03-20 | |
| 32,77 | EUR | 2025-03-19 | |
| 32,72 | EUR | 2025-03-18 | |
| 32,67 | EUR | 2025-03-17 | |
| 32,48 | EUR | 2025-03-14 | |
| 31,79 | EUR | 2025-03-13 | |
| 31,99 | EUR | 2025-03-12 | |
| 31,87 | EUR | 2025-03-11 | |
| 32,05 | EUR | 2025-03-10 | |
| 32,78 | EUR | 2025-03-07 | |
| 32,74 | EUR | 2025-03-06 | |
| 32,82 | EUR | 2025-03-05 | |
| 32,16 | EUR | 2025-03-04 | |
| 32,47 | EUR | 2025-03-03 | |
| 31,74 | EUR | 2025-02-28 | |
| 31,53 | EUR | 2025-02-27 | |
| 31,62 | EUR | 2025-02-26 | |
| 31,56 | EUR | 2025-02-25 | |
| 31,43 | EUR | 2025-02-24 | |
| 31,21 | EUR | 2025-02-21 | |
| 31,42 | EUR | 2025-02-20 | |
| 31,66 | EUR | 2025-02-19 | |
| 31,84 | EUR | 2025-02-18 | |
| 31,71 | EUR | 2025-02-17 | |
| 31,10 | EUR | 2025-02-14 | |
| 30,88 | EUR | 2025-02-13 | |
| 30,66 | EUR | 2025-02-12 | |
| 30,62 | EUR | 2025-02-11 | |
| 30,47 | EUR | 2025-02-10 | |
| 30,26 | EUR | 2025-02-07 | |
| 30,29 | EUR | 2025-02-06 | |
| 30,41 | EUR | 2025-02-05 | |
| 30,26 | EUR | 2025-02-04 | |
| 30,15 | EUR | 2025-02-03 | |
| 30,28 | EUR | 2025-01-31 | |
| 30,34 | EUR | 2025-01-30 | |
| 29,93 | EUR | 2025-01-29 | |
| 29,77 | EUR | 2025-01-28 | |
| 29,78 | EUR | 2025-01-27 | |
| 29,89 | EUR | 2025-01-24 | |
| 30,06 | EUR | 2025-01-23 | |
| 29,91 | EUR | 2025-01-22 | |
| 29,80 | EUR | 2025-01-21 | |
| 29,63 | EUR | 2025-01-20 | |
| 29,55 | EUR | 2025-01-17 | |
| 29,30 | EUR | 2025-01-16 | |
| 29,02 | EUR | 2025-01-15 | |
| 28,76 | EUR | 2025-01-14 | |
| 28,68 | EUR | 2025-01-13 | |
| 28,82 | EUR | 2025-01-10 | |
| 29,02 | EUR | 2025-01-09 | |
| 28,91 | EUR | 2025-01-08 | |
| 28,71 | EUR | 2025-01-07 | |
| 28,54 | EUR | 2025-01-06 | |
| 28,35 | EUR | 2025-01-03 | |
| 28,40 | EUR | 2025-01-02 |