| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 27,36 | USD | 2020-03-23 | |
| 28,01 | USD | 2020-03-19 | |
| 28,37 | USD | 2020-03-20 | |
| 28,41 | USD | 2020-03-18 | |
| 28,41 | USD | 2022-10-24 | |
| 28,55 | USD | 2022-10-25 | |
| 28,62 | USD | 2022-10-31 | |
| 28,70 | USD | 2022-10-28 | |
| 28,90 | USD | 2020-03-24 | |
| 28,98 | USD | 2022-10-27 | |
| 29,17 | USD | 2022-10-26 | |
| 29,20 | USD | 2022-10-19 | |
| 29,21 | USD | 2022-10-20 | |
| 29,22 | USD | 2022-10-14 | |
| 29,26 | USD | 2022-11-02 | |
| 29,32 | USD | 2020-03-16 | |
| 29,34 | USD | 2022-11-03 | |
| 29,38 | USD | 2022-11-01 | |
| 29,45 | USD | 2022-10-21 | |
| 29,51 | USD | 2020-04-01 | |
| 29,56 | USD | 2022-10-11 | |
| 29,62 | USD | 2022-10-12 | |
| 29,68 | USD | 2022-10-13 | |
| 29,74 | USD | 2020-04-03 | |
| 29,90 | USD | 2022-10-18 | |
| 30,02 | USD | 2020-03-25 | |
| 30,03 | USD | 2022-10-17 | |
| 30,05 | USD | 2022-09-30 | |
| 30,06 | USD | 2022-10-10 | |
| 30,10 | USD | 2022-09-29 | |
| 30,12 | USD | 2020-04-02 | |
| 30,15 | USD | 2020-03-27 | |
| 30,30 | USD | 2022-10-03 | |
| 30,31 | USD | 2022-11-09 | |
| 30,32 | USD | 2020-03-30 | |
| 30,33 | USD | 2020-03-17 | |
| 30,41 | USD | 2022-11-04 | |
| 30,50 | USD | 2020-03-31 | |
| 30,58 | USD | 2022-10-07 | |
| 30,61 | USD | 2022-09-27 | |
| 30,61 | USD | 2022-11-07 | |
| 30,70 | USD | 2020-03-12 | |
| 30,78 | USD | 2022-09-28 | |
| 30,78 | USD | 2023-10-26 | |
| 30,79 | USD | 2022-09-26 | |
| 30,82 | USD | 2022-11-08 | |
| 30,86 | USD | 2023-10-27 | |
| 30,87 | USD | 2022-09-23 | |
| 30,88 | USD | 2020-04-06 | |
| 30,94 | USD | 2023-10-31 | |
| 31,05 | USD | 2023-10-25 | |
| 31,06 | USD | 2023-11-01 | |
| 31,19 | USD | 2023-10-23 | |
| 31,22 | USD | 2024-01-17 | |
| 31,26 | USD | 2023-10-20 | |
| 31,26 | USD | 2022-10-06 | |
| 31,26 | USD | 2020-04-08 | |
| 31,30 | USD | 2020-04-07 | |
| 31,30 | USD | 2022-10-04 | |
| 31,32 | USD | 2023-10-30 | |
| 31,39 | USD | 2023-10-03 | |
| 31,40 | USD | 2022-10-05 | |
| 31,42 | USD | 2020-04-13 | |
| 31,43 | USD | 2022-11-10 | |
| 31,44 | USD | 2020-04-21 | |
| 31,44 | USD | 2020-03-26 | |
| 31,45 | USD | 2020-04-15 | |
| 31,45 | USD | 2023-10-04 | |
| 31,52 | USD | 2023-10-24 | |
| 31,52 | USD | 2020-04-09 | |
| 31,54 | USD | 2023-10-19 | |
| 31,54 | USD | 2024-01-18 | |
| 31,57 | USD | 2020-04-16 | |
| 31,59 | USD | 2023-10-05 | |
| 31,61 | USD | 2022-09-22 | |
| 31,63 | USD | 2023-11-02 | |
| 31,65 | USD | 2020-04-24 | |
| 31,66 | USD | 2023-09-26 | |
| 31,67 | USD | 2020-05-22 | |
| 31,70 | USD | 2024-01-22 | |
| 31,71 | USD | 2020-05-04 | |
| 31,73 | USD | 2023-09-28 | |
| 31,74 | USD | 2023-10-18 | |
| 31,77 | USD | 2023-10-02 | |
| 31,79 | USD | 2023-10-09 | |
| 31,81 | USD | 2023-09-27 | |
| 31,82 | USD | 2023-12-06 | |
| 31,82 | USD | 2020-05-25 | |
| 31,87 | USD | 2023-09-21 | |
| 31,87 | USD | 2023-09-29 | |
| 31,88 | USD | 2023-12-05 | |
| 31,90 | USD | 2024-01-16 | |
| 31,92 | USD | 2020-04-22 | |
| 31,92 | USD | 2020-04-14 | |
| 31,93 | USD | 2023-12-08 | |
| 31,94 | USD | 2020-05-05 | |
| 31,96 | USD | 2020-04-23 | |
| 31,96 | USD | 2024-01-23 | |
| 31,98 | USD | 2023-11-09 | |
| 31,98 | USD | 2023-10-06 | |
| 32,00 | USD | 2023-12-07 | |
| 32,00 | USD | 2022-09-21 | |
| 32,01 | USD | 2020-05-01 | |
| 32,06 | USD | 2024-01-31 | |
| 32,07 | USD | 2024-01-19 | |
| 32,07 | USD | 2023-10-13 | |
| 32,09 | USD | 2023-10-10 | |
| 32,10 | USD | 2023-12-12 | |
| 32,10 | USD | 2023-12-11 | |
| 32,10 | USD | 2020-05-06 | |
| 32,11 | USD | 2023-09-25 | |
| 32,12 | USD | 2023-12-13 | |
| 32,13 | USD | 2020-05-07 | |
| 32,14 | USD | 2023-03-15 | |
| 32,15 | USD | 2022-11-28 | |
| 32,15 | USD | 2022-11-21 | |
| 32,15 | USD | 2020-05-15 | |
| 32,18 | USD | 2020-04-27 | |
| 32,19 | USD | 2023-10-16 | |
| 32,20 | USD | 2023-10-12 | |
| 32,22 | USD | 2023-10-17 | |
| 32,22 | USD | 2023-12-04 | |
| 32,23 | USD | 2023-11-10 | |
| 32,23 | USD | 2024-01-30 | |
| 32,24 | USD | 2023-11-13 | |
| 32,24 | USD | 2022-11-22 | |
| 32,24 | USD | 2020-04-20 | |
| 32,25 | USD | 2023-09-22 | |
| 32,26 | USD | 2023-08-22 | |
| 32,26 | USD | 2024-01-24 | |
| 32,26 | USD | 2020-04-28 | |
| 32,28 | USD | 2023-11-03 | |
| 32,28 | USD | 2022-11-25 | |
| 32,30 | USD | 2023-11-08 | |
| 32,30 | USD | 2024-02-02 | |
| 32,33 | USD | 2024-01-25 | |
| 32,33 | USD | 2024-01-09 | |
| 32,34 | USD | 2024-01-10 | |
| 32,34 | USD | 2020-04-17 | |
| 32,35 | USD | 2020-05-26 | |
| 32,36 | USD | 2024-01-26 | |
| 32,36 | USD | 2023-08-21 | |
| 32,37 | USD | 2023-08-18 | |
| 32,37 | USD | 2023-12-20 | |
| 32,37 | USD | 2023-10-11 | |
| 32,38 | USD | 2024-02-01 | |
| 32,38 | USD | 2022-11-14 | |
| 32,39 | USD | 2023-03-17 | |
| 32,40 | USD | 2020-05-14 | |
| 32,42 | USD | 2020-05-27 | |
| 32,42 | USD | 2023-03-20 | |
| 32,43 | USD | 2022-11-11 | |
| 32,43 | USD | 2022-11-23 | |
| 32,44 | USD | 2023-09-20 | |
| 32,47 | USD | 2024-01-11 | |
| 32,48 | USD | 2020-05-28 | |
| 32,49 | USD | 2020-03-13 | |
| 32,50 | USD | 2024-02-05 | |
| 32,51 | USD | 2023-11-07 | |
| 32,51 | USD | 2020-05-08 | |
| 32,52 | USD | 2023-04-25 | |
| 32,52 | USD | 2022-09-20 | |
| 32,54 | USD | 2023-08-16 | |
| 32,55 | USD | 2023-03-16 | |
| 32,56 | USD | 2023-03-10 | |
| 32,56 | USD | 2024-01-29 | |
| 32,56 | USD | 2020-05-12 | |
| 32,57 | USD | 2023-08-25 | |
| 32,57 | USD | 2023-12-01 | |
| 32,58 | USD | 2023-11-30 | |
| 32,58 | USD | 2023-08-24 | |
| 32,58 | USD | 2022-09-16 | |
| 32,59 | USD | 2024-01-15 | |
| 32,59 | USD | 2024-01-12 | |
| 32,59 | USD | 2020-05-13 | |
| 32,65 | USD | 2023-11-29 | |
| 32,66 | USD | 2023-12-14 | |
| 32,67 | USD | 2023-11-06 | |
| 32,67 | USD | 2023-08-17 | |
| 32,67 | USD | 2023-05-12 | |
| 32,68 | USD | 2022-11-24 | |
| 32,68 | USD | 2020-05-19 | |
| 32,69 | USD | 2023-12-15 | |
| 32,70 | USD | 2023-09-19 | |
| 32,71 | USD | 2020-05-18 | |
| 32,72 | USD | 2023-12-18 | |
| 32,72 | USD | 2022-09-19 | |
| 32,73 | USD | 2023-03-09 | |
| 32,73 | USD | 2023-11-27 | |
| 32,74 | USD | 2020-05-21 | |
| 32,76 | USD | 2023-09-08 | |
| 32,76 | USD | 2022-11-18 | |
| 32,77 | USD | 2022-12-23 | |
| 32,77 | USD | 2023-08-23 | |
| 32,77 | USD | 2023-11-14 | |
| 32,78 | USD | 2023-03-13 | |
| 32,78 | USD | 2019-08-14 | |
| 32,79 | USD | 2023-09-07 | |
| 32,79 | USD | 2020-05-11 | |
| 32,80 | USD | 2020-05-29 | |
| 32,80 | USD | 2024-01-08 | |
| 32,80 | USD | 2023-03-14 | |
| 32,81 | USD | 2022-09-15 | |
| 32,81 | USD | 2023-11-28 | |
| 32,81 | USD | 2020-04-29 | |
| 32,82 | USD | 2024-01-04 | |
| 32,83 | USD | 2023-08-15 | |
| 32,83 | USD | 2022-12-28 | |
| 32,84 | USD | 2022-11-16 | |
| 32,84 | USD | 2023-03-21 | |
| 32,84 | USD | 2023-04-26 | |
| 32,84 | USD | 2023-11-16 | |
| 32,85 | USD | 2023-12-22 | |
| 32,85 | USD | 2020-04-30 | |
| 32,86 | USD | 2024-01-05 | |
| 32,87 | USD | 2024-02-13 | |
| 32,88 | USD | 2023-11-24 | |
| 32,88 | USD | 2022-11-29 | |
| 32,88 | USD | 2022-12-30 | |
| 32,89 | USD | 2023-02-24 | |
| 32,89 | USD | 2023-09-18 | |
| 32,89 | USD | 2023-08-28 | |
| 32,89 | USD | 2024-01-03 | |
| 32,90 | USD | 2022-12-22 | |
| 32,91 | USD | 2022-09-13 | |
| 32,92 | USD | 2022-11-17 | |
| 32,93 | USD | 2023-05-24 | |
| 32,93 | USD | 2022-09-06 | |
| 32,93 | USD | 2023-12-19 | |
| 32,94 | USD | 2023-12-21 | |
| 32,94 | USD | 2023-11-17 | |
| 32,94 | USD | 2023-01-02 | |
| 32,95 | USD | 2023-05-25 | |
| 32,95 | USD | 2023-12-26 | |
| 32,97 | USD | 2023-08-31 | |
| 32,97 | USD | 2023-05-31 | |
| 32,99 | USD | 2023-09-13 | |
| 32,99 | USD | 2024-02-08 | |
| 33,02 | USD | 2023-11-22 | |
| 33,02 | USD | 2023-02-28 | |
| 33,02 | USD | 2022-09-08 | |
| 33,02 | USD | 2020-05-20 | |
| 33,03 | USD | 2023-09-12 | |
| 33,04 | USD | 2023-11-21 | |
| 33,06 | USD | 2023-11-23 | |
| 33,07 | USD | 2023-09-15 | |
| 33,09 | USD | 2024-02-06 | |
| 33,10 | USD | 2024-01-02 | |
| 33,10 | USD | 2023-03-22 | |
| 33,10 | USD | 2023-05-03 | |
| 33,11 | USD | 2023-05-02 | |
| 33,12 | USD | 2023-05-11 | |
| 33,13 | USD | 2023-09-06 | |
| 33,14 | USD | 2023-02-27 | |
| 33,14 | USD | 2022-09-14 | |
| 33,15 | USD | 2022-12-15 | |
| 33,15 | USD | 2019-08-15 | |
| 33,16 | USD | 2023-09-11 | |
| 33,17 | USD | 2019-08-05 | |
| 33,18 | USD | 2023-09-14 | |
| 33,18 | USD | 2022-12-20 | |
| 33,18 | USD | 2023-05-23 | |
| 33,19 | USD | 2022-09-07 | |
| 33,19 | USD | 2023-12-27 | |
| 33,20 | USD | 2023-11-15 | |
| 33,21 | USD | 2024-02-07 | |
| 33,21 | USD | 2023-05-30 | |
| 33,22 | USD | 2022-05-12 | |
| 33,23 | USD | 2022-12-16 | |
| 33,23 | USD | 2024-02-09 | |
| 33,24 | USD | 2024-02-14 | |
| 33,24 | USD | 2022-12-19 | |
| 33,24 | USD | 2023-05-09 | |
| 33,25 | USD | 2023-05-16 | |
| 33,25 | USD | 2023-08-30 | |
| 33,26 | USD | 2023-11-20 | |
| 33,27 | USD | 2023-05-18 | |
| 33,27 | USD | 2022-12-21 | |
| 33,27 | USD | 2022-11-15 | |
| 33,28 | USD | 2023-01-03 | |
| 33,28 | USD | 2023-03-27 | |
| 33,29 | USD | 2023-05-10 | |
| 33,29 | USD | 2022-09-02 | |
| 33,30 | USD | 2023-04-24 | |
| 33,30 | USD | 2023-08-14 | |
| 33,31 | USD | 2024-02-12 | |
| 33,32 | USD | 2023-08-29 | |
| 33,33 | USD | 2022-12-29 | |
| 33,33 | USD | 2019-08-07 | |
| 33,34 | USD | 2023-04-27 | |
| 33,34 | USD | 2023-05-19 | |
| 33,35 | USD | 2023-09-05 | |
| 33,36 | USD | 2022-09-05 | |
| 33,37 | USD | 2023-05-04 | |
| 33,38 | USD | 2023-06-01 | |
| 33,38 | USD | 2019-08-12 | |
| 33,39 | USD | 2019-08-26 | |
| 33,40 | USD | 2022-12-27 | |
| 33,40 | USD | 2022-05-09 | |
| 33,42 | USD | 2022-12-07 | |
| 33,42 | USD | 2023-05-01 | |
| 33,43 | USD | 2024-02-15 | |
| 33,43 | USD | 2024-04-19 | |
| 33,43 | USD | 2019-08-28 | |
| 33,43 | USD | 2019-08-06 | |
| 33,44 | USD | 2019-08-27 | |
| 33,44 | USD | 2023-09-01 | |
| 33,44 | USD | 2020-03-11 | |
| 33,44 | USD | 2020-06-01 | |
| 33,45 | USD | 2019-08-23 | |
| 33,46 | USD | 2019-08-13 | |
| 33,46 | USD | 2023-08-11 | |
| 33,46 | USD | 2023-04-21 | |
| 33,46 | USD | 2023-05-17 | |
| 33,47 | USD | 2023-05-15 | |
| 33,49 | USD | 2023-04-28 | |
| 33,53 | USD | 2023-03-08 | |
| 33,53 | USD | 2023-03-07 | |
| 33,53 | USD | 2024-04-17 | |
| 33,53 | USD | 2024-02-28 | |
| 33,53 | USD | 2019-08-09 | |
| 33,54 | USD | 2023-12-28 | |
| 33,54 | USD | 2023-02-22 | |
| 33,55 | USD | 2022-05-11 | |
| 33,56 | USD | 2023-05-05 | |
| 33,57 | USD | 2024-02-20 | |
| 33,58 | USD | 2024-02-16 | |
| 33,58 | USD | 2023-03-24 | |
| 33,59 | USD | 2022-09-09 | |
| 33,59 | USD | 2024-04-18 | |
| 33,60 | USD | 2023-12-29 | |
| 33,60 | USD | 2023-09-04 | |
| 33,60 | USD | 2023-05-26 | |
| 33,61 | USD | 2023-05-08 | |
| 33,61 | USD | 2019-09-03 | |
| 33,62 | USD | 2024-04-16 | |
| 33,63 | USD | 2023-03-23 | |
| 33,64 | USD | 2024-02-29 | |
| 33,64 | USD | 2019-08-29 | |
| 33,65 | USD | 2023-02-23 | |
| 33,66 | USD | 2023-05-22 | |
| 33,66 | USD | 2022-05-10 | |
| 33,67 | USD | 2022-08-30 | |
| 33,67 | USD | 2022-08-22 | |
| 33,67 | USD | 2019-08-16 | |
| 33,71 | USD | 2024-02-21 | |
| 33,72 | USD | 2022-09-01 | |
| 33,74 | USD | 2022-12-06 | |
| 33,75 | USD | 2022-12-12 | |
| 33,75 | USD | 2023-04-20 | |
| 33,76 | USD | 2019-08-22 | |
| 33,76 | USD | 2019-08-08 | |
| 33,77 | USD | 2022-08-23 | |
| 33,80 | USD | 2022-08-24 | |
| 33,80 | USD | 2022-12-09 | |
| 33,81 | USD | 2022-12-05 | |
| 33,81 | USD | 2023-03-01 | |
| 33,82 | USD | 2023-03-28 | |
| 33,82 | USD | 2024-03-05 | |
| 33,84 | USD | 2023-07-06 | |
| 33,86 | USD | 2023-06-05 | |
| 33,86 | USD | 2023-04-12 | |
| 33,87 | USD | 2023-04-19 | |
| 33,87 | USD | 2023-02-21 | |
| 33,87 | USD | 2022-12-08 | |
| 33,89 | USD | 2024-04-22 | |
| 33,90 | USD | 2024-02-27 | |
| 33,91 | USD | 2022-07-14 | |
| 33,93 | USD | 2024-02-26 | |
| 33,94 | USD | 2022-08-29 | |
| 33,94 | USD | 2022-09-12 | |
| 33,95 | USD | 2020-03-09 | |
| 33,96 | USD | 2022-05-16 | |
| 33,96 | USD | 2023-03-02 | |
| 33,97 | USD | 2022-12-13 | |
| 33,97 | USD | 2023-06-23 | |
| 33,97 | USD | 2023-08-08 | |
| 33,98 | USD | 2024-04-15 | |
| 33,98 | USD | 2023-03-29 | |
| 33,99 | USD | 2023-06-02 | |
| 33,99 | USD | 2023-06-07 | |
| 34,01 | USD | 2023-04-05 | |
| 34,01 | USD | 2022-12-14 | |
| 34,01 | USD | 2022-06-16 | |
| 34,02 | USD | 2023-07-07 | |
| 34,02 | USD | 2019-08-19 | |
| 34,02 | USD | 2019-09-02 | |
| 34,03 | USD | 2022-08-19 | |
| 34,05 | USD | 2022-06-13 | |
| 34,05 | USD | 2023-07-10 | |
| 34,06 | USD | 2022-08-31 | |
| 34,06 | USD | 2023-03-06 | |
| 34,06 | USD | 2023-04-14 | |
| 34,06 | USD | 2019-08-30 | |
| 34,07 | USD | 2020-06-02 | |
| 34,08 | USD | 2020-06-15 | |
| 34,08 | USD | 2024-02-22 | |
| 34,08 | USD | 2019-08-21 | |
| 34,09 | USD | 2023-06-26 | |
| 34,09 | USD | 2022-05-24 | |
| 34,10 | USD | 2022-12-01 | |
| 34,10 | USD | 2023-08-10 | |
| 34,10 | USD | 2024-02-23 | |
| 34,11 | USD | 2024-03-01 | |
| 34,11 | USD | 2024-03-19 | |
| 34,11 | USD | 2019-08-20 | |
| 34,12 | USD | 2023-08-09 | |
| 34,12 | USD | 2022-05-13 | |
| 34,13 | USD | 2023-01-05 | |
| 34,13 | USD | 2023-06-06 | |
| 34,14 | USD | 2022-11-30 | |
| 34,15 | USD | 2022-07-15 | |
| 34,15 | USD | 2022-08-02 | |
| 34,15 | USD | 2023-06-29 | |
| 34,16 | USD | 2022-08-01 | |
| 34,16 | USD | 2022-07-12 | |
| 34,17 | USD | 2022-12-02 | |
| 34,17 | USD | 2023-04-04 | |
| 34,18 | USD | 2023-04-06 | |
| 34,19 | USD | 2022-07-13 | |
| 34,20 | USD | 2022-05-25 | |
| 34,21 | USD | 2023-03-03 | |
| 34,23 | USD | 2022-06-17 | |
| 34,23 | USD | 2022-08-26 | |
| 34,23 | USD | 2024-03-15 | |
| 34,24 | USD | 2024-04-23 | |
| 34,24 | USD | 2023-06-08 | |
| 34,25 | USD | 2024-03-04 | |
| 34,25 | USD | 2020-06-11 | |
| 34,26 | USD | 2023-03-31 | |
| 34,26 | USD | 2023-04-18 | |
| 34,26 | USD | 2019-09-04 | |
| 34,27 | USD | 2022-05-18 | |
| 34,28 | USD | 2022-08-09 | |
| 34,28 | USD | 2023-04-17 | |
| 34,28 | USD | 2023-03-30 | |
| 34,28 | USD | 2024-03-06 | |
| 34,29 | USD | 2022-07-11 | |
| 34,30 | USD | 2023-01-04 | |
| 34,30 | USD | 2024-03-18 | |
| 34,30 | USD | 2023-06-30 | |
| 34,31 | USD | 2023-04-10 | |
| 34,33 | USD | 2023-02-17 | |
| 34,34 | USD | 2023-04-11 | |
| 34,34 | USD | 2022-06-22 | |
| 34,34 | USD | 2023-06-09 | |
| 34,35 | USD | 2023-04-03 | |
| 34,35 | USD | 2019-10-07 | |
| 34,36 | USD | 2022-05-06 | |
| 34,38 | USD | 2023-04-13 | |
| 34,39 | USD | 2022-08-03 | |
| 34,39 | USD | 2022-07-26 | |
| 34,39 | USD | 2019-08-02 | |
| 34,40 | USD | 2019-10-08 | |
| 34,40 | USD | 2022-07-18 | |
| 34,40 | USD | 2023-08-02 | |
| 34,40 | USD | 2024-04-12 | |
| 34,41 | USD | 2023-06-28 | |
| 34,42 | USD | 2019-10-10 | |
| 34,43 | USD | 2019-10-09 | |
| 34,43 | USD | 2019-10-04 | |
| 34,43 | USD | 2022-04-26 | |
| 34,45 | USD | 2023-07-05 | |
| 34,46 | USD | 2024-03-20 | |
| 34,46 | USD | 2022-07-29 | |
| 34,47 | USD | 2024-03-25 | |
| 34,47 | USD | 2019-10-03 | |
| 34,47 | USD | 2019-10-02 | |
| 34,49 | USD | 2022-08-08 | |
| 34,50 | USD | 2024-03-22 | |
| 34,50 | USD | 2023-06-22 | |
| 34,52 | USD | 2023-07-11 | |
| 34,52 | USD | 2024-03-14 | |
| 34,52 | USD | 2023-02-20 | |
| 34,53 | USD | 2022-08-10 | |
| 34,53 | USD | 2022-06-14 | |
| 34,53 | USD | 2024-04-24 | |
| 34,53 | USD | 2023-08-07 | |
| 34,53 | USD | 2023-08-04 | |
| 34,54 | USD | 2023-06-21 | |
| 34,55 | USD | 2022-06-23 | |
| 34,56 | USD | 2023-07-21 | |
| 34,56 | USD | 2024-03-07 | |
| 34,58 | USD | 2023-06-12 | |
| 34,59 | USD | 2024-03-11 | |
| 34,59 | USD | 2022-05-19 | |
| 34,60 | USD | 2024-03-26 | |
| 34,61 | USD | 2024-03-08 | |
| 34,62 | USD | 2024-03-21 | |
| 34,62 | USD | 2024-04-25 | |
| 34,62 | USD | 2023-06-27 | |
| 34,63 | USD | 2022-08-18 | |
| 34,65 | USD | 2022-08-05 | |
| 34,66 | USD | 2022-07-25 | |
| 34,66 | USD | 2022-07-22 | |
| 34,67 | USD | 2022-08-25 | |
| 34,67 | USD | 2022-05-20 | |
| 34,67 | USD | 2024-03-27 | |
| 34,68 | USD | 2023-08-03 | |
| 34,69 | USD | 2023-07-20 | |
| 34,69 | USD | 2023-06-20 | |
| 34,69 | USD | 2020-06-12 | |
| 34,69 | USD | 2019-10-01 | |
| 34,70 | USD | 2019-09-05 | |
| 34,71 | USD | 2023-07-03 | |
| 34,72 | USD | 2022-06-20 | |
| 34,73 | USD | 2022-07-05 | |
| 34,73 | USD | 2022-07-20 | |
| 34,74 | USD | 2022-05-26 | |
| 34,74 | USD | 2022-08-04 | |
| 34,74 | USD | 2024-05-01 | |
| 34,74 | USD | 2019-09-27 | |
| 34,75 | USD | 2024-03-28 | |
| 34,75 | USD | 2022-07-06 | |
| 34,75 | USD | 2023-01-06 | |
| 34,75 | USD | 2020-06-03 | |
| 34,76 | USD | 2022-08-11 | |
| 34,76 | USD | 2024-04-30 | |
| 34,77 | USD | 2020-06-16 | |
| 34,77 | USD | 2020-03-10 | |
| 34,78 | USD | 2022-08-17 | |
| 34,78 | USD | 2023-02-15 | |
| 34,79 | USD | 2023-07-27 | |
| 34,79 | USD | 2019-09-30 | |
| 34,81 | USD | 2024-03-13 | |
| 34,81 | USD | 2022-04-27 | |
| 34,82 | USD | 2023-02-16 | |
| 34,83 | USD | 2023-07-04 | |
| 34,84 | USD | 2023-07-24 | |
| 34,85 | USD | 2024-04-26 | |
| 34,85 | USD | 2020-06-04 | |
| 34,86 | USD | 2019-09-10 | |
| 34,87 | USD | 2019-09-25 | |
| 34,87 | USD | 2022-08-16 | |
| 34,87 | USD | 2022-07-27 | |
| 34,88 | USD | 2020-06-17 | |
| 34,89 | USD | 2024-04-04 | |
| 34,89 | USD | 2024-04-03 | |
| 34,90 | USD | 2019-08-01 | |
| 34,91 | USD | 2022-07-01 | |
| 34,92 | USD | 2023-02-06 | |
| 34,92 | USD | 2024-04-01 | |
| 34,93 | USD | 2022-05-17 | |
| 34,93 | USD | 2022-08-15 | |
| 34,93 | USD | 2022-07-28 | |
| 34,94 | USD | 2022-05-23 | |
| 34,94 | USD | 2024-04-10 | |
| 34,94 | USD | 2019-09-06 | |
| 34,95 | USD | 2022-07-19 | |
| 34,96 | USD | 2022-06-21 | |
| 34,97 | USD | 2024-04-08 | |
| 34,98 | USD | 2023-07-18 | |
| 34,98 | USD | 2020-06-18 | |
| 34,99 | USD | 2023-07-19 | |
| 34,99 | USD | 2022-07-04 | |
| 34,99 | USD | 2022-06-15 | |
| 34,99 | USD | 2022-08-12 | |
| 35,00 | USD | 2019-09-26 | |
| 35,01 | USD | 2023-06-14 | |
| 35,01 | USD | 2024-04-05 | |
| 35,02 | USD | 2023-06-13 | |
| 35,02 | USD | 2019-09-09 | |
| 35,04 | USD | 2024-04-02 | |
| 35,04 | USD | 2022-04-25 | |
| 35,05 | USD | 2023-01-09 | |
| 35,06 | USD | 2023-07-25 | |
| 35,07 | USD | 2024-05-31 | |
| 35,07 | USD | 2022-05-05 | |
| 35,08 | USD | 2024-03-12 | |
| 35,09 | USD | 2024-06-04 | |
| 35,09 | USD | 2023-07-12 | |
| 35,09 | USD | 2022-06-30 | |
| 35,09 | USD | 2022-07-21 | |
| 35,09 | USD | 2023-02-10 | |
| 35,09 | USD | 2019-09-24 | |
| 35,11 | USD | 2019-09-11 | |
| 35,11 | USD | 2023-02-07 | |
| 35,11 | USD | 2023-01-10 | |
| 35,13 | USD | 2023-06-19 | |
| 35,15 | USD | 2023-02-08 | |
| 35,15 | USD | 2019-09-19 | |
| 35,16 | USD | 2019-10-11 | |
| 35,17 | USD | 2024-04-09 | |
| 35,18 | USD | 2022-06-29 | |
| 35,18 | USD | 2020-06-19 | |
| 35,18 | USD | 2019-10-25 | |
| 35,19 | USD | 2020-06-26 | |
| 35,20 | USD | 2019-10-14 | |
| 35,21 | USD | 2022-05-27 | |
| 35,21 | USD | 2023-01-18 | |
| 35,22 | USD | 2024-04-29 | |
| 35,22 | USD | 2019-10-24 | |
| 35,23 | USD | 2019-10-23 | |
| 35,23 | USD | 2019-09-23 | |
| 35,23 | USD | 2023-08-01 | |
| 35,23 | USD | 2023-01-11 | |
| 35,23 | USD | 2023-02-14 | |
| 35,24 | USD | 2023-07-26 | |
| 35,24 | USD | 2024-04-11 | |
| 35,25 | USD | 2019-09-17 | |
| 35,26 | USD | 2022-04-28 | |
| 35,29 | USD | 2023-02-13 | |
| 35,30 | USD | 2020-06-22 | |
| 35,32 | USD | 2020-06-29 | |
| 35,32 | USD | 2022-06-28 | |
| 35,32 | USD | 2022-06-10 | |
| 35,33 | USD | 2020-06-09 | |
| 35,34 | USD | 2019-09-18 | |
| 35,34 | USD | 2019-10-22 | |
| 35,35 | USD | 2019-10-18 | |
| 35,35 | USD | 2022-07-08 | |
| 35,35 | USD | 2023-06-16 | |
| 35,36 | USD | 2020-06-08 | |
| 35,36 | USD | 2020-06-05 | |
| 35,36 | USD | 2019-09-12 | |
| 35,37 | USD | 2019-09-20 | |
| 35,38 | USD | 2023-06-15 | |
| 35,40 | USD | 2022-04-22 | |
| 35,41 | USD | 2022-06-27 | |
| 35,41 | USD | 2023-07-17 | |
| 35,41 | USD | 2019-10-21 | |
| 35,42 | USD | 2019-09-16 | |
| 35,42 | USD | 2023-07-14 | |
| 35,43 | USD | 2019-10-15 | |
| 35,46 | USD | 2019-10-29 | |
| 35,46 | USD | 2023-01-17 | |
| 35,46 | USD | 2023-02-09 | |
| 35,48 | USD | 2023-01-16 | |
| 35,48 | USD | 2024-05-30 | |
| 35,48 | USD | 2019-10-30 | |
| 35,49 | USD | 2023-01-12 | |
| 35,49 | USD | 2022-06-24 | |
| 35,49 | USD | 2022-07-07 | |
| 35,50 | USD | 2023-02-03 | |
| 35,51 | USD | 2019-10-31 | |
| 35,53 | USD | 2019-10-28 | |
| 35,58 | USD | 2019-10-16 | |
| 35,58 | USD | 2023-01-19 | |
| 35,58 | USD | 2023-07-13 | |
| 35,59 | USD | 2024-05-29 | |
| 35,59 | USD | 2019-07-31 | |
| 35,60 | USD | 2020-06-30 | |
| 35,61 | USD | 2023-07-31 | |
| 35,61 | USD | 2023-07-28 | |
| 35,62 | USD | 2019-09-13 | |
| 35,64 | USD | 2020-06-25 | |
| 35,65 | USD | 2020-06-24 | |
| 35,66 | USD | 2020-06-10 | |
| 35,68 | USD | 2019-10-17 | |
| 35,69 | USD | 2022-06-03 | |
| 35,70 | USD | 2022-04-21 | |
| 35,72 | USD | 2024-05-08 | |
| 35,73 | USD | 2024-05-02 | |
| 35,73 | USD | 2022-04-29 | |
| 35,74 | USD | 2024-06-03 | |
| 35,74 | USD | 2019-11-01 | |
| 35,75 | USD | 2023-01-13 | |
| 35,78 | USD | 2024-05-07 | |
| 35,78 | USD | 2024-05-09 | |
| 35,78 | USD | 2020-07-01 | |
| 35,79 | USD | 2019-12-04 | |
| 35,80 | USD | 2022-06-01 | |
| 35,80 | USD | 2022-05-30 | |
| 35,81 | USD | 2024-06-11 | |
| 35,82 | USD | 2024-06-07 | |
| 35,83 | USD | 2022-06-09 | |
| 35,84 | USD | 2020-06-23 | |
| 35,85 | USD | 2022-05-02 | |
| 35,86 | USD | 2020-03-06 | |
| 35,87 | USD | 2022-03-15 | |
| 35,89 | USD | 2023-01-31 | |
| 35,89 | USD | 2019-07-30 | |
| 35,90 | USD | 2019-11-14 | |
| 35,90 | USD | 2024-05-10 | |
| 35,92 | USD | 2019-12-03 | |
| 35,92 | USD | 2019-07-29 | |
| 35,96 | USD | 2019-11-21 | |
| 36,01 | USD | 2019-11-13 | |
| 36,01 | USD | 2024-05-03 | |
| 36,02 | USD | 2022-05-31 | |
| 36,02 | USD | 2020-02-28 | |
| 36,02 | USD | 2019-11-22 | |
| 36,04 | USD | 2019-07-22 | |
| 36,04 | USD | 2022-05-03 | |
| 36,05 | USD | 2024-06-10 | |
| 36,05 | USD | 2022-03-14 | |
| 36,05 | USD | 2019-11-29 | |
| 36,07 | USD | 2023-02-02 | |
| 36,08 | USD | 2019-12-02 | |
| 36,09 | USD | 2023-01-30 | |
| 36,09 | USD | 2020-03-02 | |
| 36,10 | USD | 2024-05-06 | |
| 36,12 | USD | 2020-03-03 | |
| 36,13 | USD | 2023-01-20 | |
| 36,14 | USD | 2019-07-26 | |
| 36,15 | USD | 2019-12-05 | |
| 36,15 | USD | 2024-06-13 | |
| 36,16 | USD | 2024-05-13 | |
| 36,17 | USD | 2024-05-23 | |
| 36,17 | USD | 2019-11-15 | |
| 36,18 | USD | 2024-06-05 | |
| 36,18 | USD | 2022-06-06 | |
| 36,19 | USD | 2024-06-14 | |
| 36,19 | USD | 2024-06-12 | |
| 36,20 | USD | 2019-07-23 | |
| 36,21 | USD | 2022-05-04 | |
| 36,22 | USD | 2019-07-24 | |
| 36,23 | USD | 2024-06-06 | |
| 36,23 | USD | 2024-05-28 | |
| 36,24 | USD | 2019-11-20 | |
| 36,27 | USD | 2019-11-11 | |
| 36,27 | USD | 2024-05-14 | |
| 36,28 | USD | 2024-05-24 | |
| 36,28 | USD | 2024-05-22 | |
| 36,30 | USD | 2019-07-25 | |
| 36,31 | USD | 2022-06-07 | |
| 36,31 | USD | 2023-02-01 | |
| 36,34 | USD | 2020-03-05 | |
| 36,35 | USD | 2019-11-18 | |
| 36,35 | USD | 2019-11-04 | |
| 36,36 | USD | 2019-11-25 | |
| 36,36 | USD | 2023-01-25 | |
| 36,38 | USD | 2020-02-27 | |
| 36,39 | USD | 2022-06-02 | |
| 36,39 | USD | 2024-05-21 | |
| 36,39 | USD | 2019-12-10 | |
| 36,39 | USD | 2019-12-09 | |
| 36,41 | USD | 2019-11-26 | |
| 36,41 | USD | 2022-04-20 | |
| 36,41 | USD | 2023-01-24 | |
| 36,42 | USD | 2019-12-06 | |
| 36,43 | USD | 2023-01-23 | |
| 36,45 | USD | 2020-02-26 | |
| 36,46 | USD | 2020-03-04 | |
| 36,49 | USD | 2019-11-12 | |
| 36,50 | USD | 2024-06-17 | |
| 36,52 | USD | 2020-07-02 | |
| 36,53 | USD | 2019-11-28 | |
| 36,55 | USD | 2024-06-21 | |
| 36,59 | USD | 2024-05-15 | |
| 36,59 | USD | 2019-11-19 | |
| 36,64 | USD | 2022-04-19 | |
| 36,66 | USD | 2019-11-27 | |
| 36,67 | USD | 2023-01-27 | |
| 36,68 | USD | 2024-06-24 | |
| 36,68 | USD | 2020-02-24 | |
| 36,69 | USD | 2019-11-05 | |
| 36,71 | USD | 2019-12-11 | |
| 36,72 | USD | 2019-11-08 | |
| 36,73 | USD | 2024-06-26 | |
| 36,73 | USD | 2024-07-19 | |
| 36,75 | USD | 2024-06-25 | |
| 36,75 | USD | 2024-05-16 | |
| 36,77 | USD | 2022-06-08 | |
| 36,78 | USD | 2024-05-20 | |
| 36,78 | USD | 2024-06-28 | |
| 36,79 | USD | 2019-11-06 | |
| 36,79 | USD | 2020-01-31 | |
| 36,80 | USD | 2020-02-25 | |
| 36,81 | USD | 2023-01-26 | |
| 36,84 | USD | 2024-07-01 | |
| 36,85 | USD | 2024-06-20 | |
| 36,86 | USD | 2020-07-03 | |
| 36,87 | USD | 2024-06-27 | |
| 36,91 | USD | 2022-04-18 | |
| 36,92 | USD | 2022-03-11 | |
| 36,92 | USD | 2020-02-03 | |
| 36,94 | USD | 2024-05-17 | |
| 36,95 | USD | 2024-07-02 | |
| 36,97 | USD | 2019-11-07 | |
| 37,10 | USD | 2022-04-14 | |
| 37,11 | USD | 2022-04-12 | |
| 37,19 | USD | 2024-07-18 | |
| 37,21 | USD | 2020-01-30 | |
| 37,23 | USD | 2022-04-11 | |
| 37,31 | USD | 2019-12-12 | |
| 37,34 | USD | 2024-07-17 | |
| 37,41 | USD | 2024-07-03 | |
| 37,41 | USD | 2022-03-07 | |
| 37,44 | USD | 2020-01-27 | |
| 37,53 | USD | 2022-03-08 | |
| 37,55 | USD | 2024-07-05 | |
| 37,56 | USD | 2024-07-08 | |
| 37,58 | USD | 2022-04-13 | |
| 37,61 | USD | 2020-07-07 | |
| 37,61 | USD | 2020-07-16 | |
| 37,78 | USD | 2022-03-10 | |
| 37,79 | USD | 2020-02-21 | |
| 37,81 | USD | 2024-07-09 | |
| 37,81 | USD | 2020-01-28 | |
| 37,81 | USD | 2019-12-16 | |
| 37,82 | USD | 2019-12-13 | |
| 37,90 | USD | 2024-07-15 | |
| 37,92 | USD | 2022-04-08 | |
| 37,93 | USD | 2022-04-07 | |
| 37,97 | USD | 2020-02-04 | |
| 38,01 | USD | 2020-01-29 | |
| 38,01 | USD | 2024-07-16 | |
| 38,02 | USD | 2024-07-10 | |
| 38,02 | USD | 2020-07-17 | |
| 38,06 | USD | 2020-02-10 | |
| 38,09 | USD | 2020-02-20 | |
| 38,16 | USD | 2020-02-18 | |
| 38,16 | USD | 2020-07-14 | |
| 38,16 | USD | 2020-02-05 | |
| 38,18 | USD | 2020-07-13 | |
| 38,20 | USD | 2024-07-11 | |
| 38,21 | USD | 2020-07-06 | |
| 38,22 | USD | 2020-02-07 | |
| 38,27 | USD | 2024-07-12 | |
| 38,30 | USD | 2022-03-09 | |
| 38,31 | USD | 2020-07-15 | |
| 38,31 | USD | 2019-12-24 | |
| 38,33 | USD | 2022-03-31 | |
| 38,34 | USD | 2019-12-20 | |
| 38,34 | USD | 2019-12-19 | |
| 38,35 | USD | 2019-12-26 | |
| 38,36 | USD | 2019-12-17 | |
| 38,37 | USD | 2022-03-25 | |
| 38,38 | USD | 2022-04-06 | |
| 38,40 | USD | 2020-02-11 | |
| 38,41 | USD | 2020-07-24 | |
| 38,42 | USD | 2019-12-23 | |
| 38,42 | USD | 2020-01-06 | |
| 38,42 | USD | 2019-12-31 | |
| 38,46 | USD | 2020-02-19 | |
| 38,48 | USD | 2022-03-28 | |
| 38,52 | USD | 2020-07-23 | |
| 38,55 | USD | 2020-07-20 | |
| 38,55 | USD | 2019-12-30 | |
| 38,56 | USD | 2020-01-08 | |
| 38,56 | USD | 2019-12-18 | |
| 38,61 | USD | 2020-02-06 | |
| 38,63 | USD | 2020-01-07 | |
| 38,66 | USD | 2020-02-13 | |
| 38,67 | USD | 2020-02-14 | |
| 38,67 | USD | 2019-12-27 | |
| 38,67 | USD | 2022-03-21 | |
| 38,68 | USD | 2022-03-16 | |
| 38,71 | USD | 2020-02-17 | |
| 38,73 | USD | 2020-07-10 | |
| 38,73 | USD | 2020-07-08 | |
| 38,73 | USD | 2020-01-24 | |
| 38,76 | USD | 2020-07-22 | |
| 38,79 | USD | 2020-01-03 | |
| 38,82 | USD | 2020-01-23 | |
| 38,82 | USD | 2020-02-12 | |
| 38,82 | USD | 2022-04-01 | |
| 38,87 | USD | 2020-07-09 | |
| 38,95 | USD | 2022-03-24 | |
| 38,95 | USD | 2020-01-02 | |
| 38,96 | USD | 2022-03-23 | |
| 38,97 | USD | 2022-03-04 | |
| 38,99 | USD | 2020-01-21 | |
| 39,03 | USD | 2022-04-05 | |
| 39,05 | USD | 2022-03-17 | |
| 39,08 | USD | 2020-07-27 | |
| 39,11 | USD | 2022-03-30 | |
| 39,13 | USD | 2022-03-29 | |
| 39,13 | USD | 2020-07-21 | |
| 39,22 | USD | 2020-07-31 | |
| 39,26 | USD | 2020-07-28 | |
| 39,28 | USD | 2020-08-03 | |
| 39,28 | USD | 2020-01-22 | |
| 39,29 | USD | 2020-01-09 | |
| 39,35 | USD | 2020-09-24 | |
| 39,37 | USD | 2020-08-10 | |
| 39,38 | USD | 2020-08-11 | |
| 39,39 | USD | 2022-03-22 | |
| 39,50 | USD | 2020-08-07 | |
| 39,52 | USD | 2020-09-25 | |
| 39,53 | USD | 2020-07-30 | |
| 39,54 | USD | 2020-01-10 | |
| 39,55 | USD | 2020-08-20 | |
| 39,55 | USD | 2020-09-23 | |
| 39,58 | USD | 2022-03-18 | |
| 39,59 | USD | 2020-09-10 | |
| 39,60 | USD | 2020-08-14 | |
| 39,63 | USD | 2020-08-13 | |
| 39,65 | USD | 2020-01-15 | |
| 39,67 | USD | 2020-09-29 | |
| 39,70 | USD | 2022-04-04 | |
| 39,78 | USD | 2020-01-20 | |
| 39,78 | USD | 2020-01-16 | |
| 39,82 | USD | 2020-07-29 | |
| 39,86 | USD | 2020-09-28 | |
| 39,87 | USD | 2020-08-19 | |
| 39,91 | USD | 2020-08-04 | |
| 39,91 | USD | 2020-09-08 | |
| 39,94 | USD | 2020-01-17 | |
| 39,95 | USD | 2020-01-14 | |
| 39,96 | USD | 2020-08-12 | |
| 40,02 | USD | 2022-03-03 | |
| 40,02 | USD | 2020-01-13 | |
| 40,03 | USD | 2020-09-11 | |
| 40,06 | USD | 2020-08-17 | |
| 40,08 | USD | 2020-08-21 | |
| 40,13 | USD | 2020-09-22 | |
| 40,18 | USD | 2020-08-05 | |
| 40,20 | USD | 2020-09-21 | |
| 40,29 | USD | 2020-09-09 | |
| 40,31 | USD | 2020-08-18 | |
| 40,41 | USD | 2020-10-02 | |
| 40,44 | USD | 2020-08-06 | |
| 40,47 | USD | 2020-09-30 | |
| 40,52 | USD | 2020-09-18 | |
| 40,58 | USD | 2022-03-01 | |
| 40,59 | USD | 2022-03-02 | |
| 40,61 | USD | 2020-09-07 | |
| 40,62 | USD | 2022-02-24 | |
| 40,64 | USD | 2020-09-04 | |
| 40,76 | USD | 2020-09-17 | |
| 40,79 | USD | 2020-09-14 | |
| 40,83 | USD | 2020-10-01 | |
| 40,83 | USD | 2020-08-24 | |
| 40,84 | USD | 2020-08-31 | |
| 40,85 | USD | 2020-09-03 | |
| 40,94 | USD | 2020-10-05 | |
| 40,97 | USD | 2022-02-28 | |
| 41,13 | USD | 2020-10-06 | |
| 41,16 | USD | 2020-09-16 | |
| 41,20 | USD | 2020-08-25 | |
| 41,21 | USD | 2020-09-15 | |
| 41,26 | USD | 2022-02-23 | |
| 41,30 | USD | 2022-02-25 | |
| 41,37 | USD | 2020-08-27 | |
| 41,38 | USD | 2022-01-27 | |
| 41,55 | USD | 2022-01-28 | |
| 41,55 | USD | 2020-08-26 | |
| 41,60 | USD | 2020-09-01 | |
| 41,69 | USD | 2020-08-28 | |
| 41,73 | USD | 2022-02-22 | |
| 41,78 | USD | 2020-09-02 | |
| 41,81 | USD | 2021-12-20 | |
| 41,85 | USD | 2022-02-21 | |
| 41,88 | USD | 2020-10-30 | |
| 41,89 | USD | 2020-10-07 | |
| 42,01 | USD | 2022-02-14 | |
| 42,03 | USD | 2020-10-19 | |
| 42,04 | USD | 2020-10-28 | |
| 42,05 | USD | 2020-10-15 | |
| 42,13 | USD | 2022-01-26 | |
| 42,18 | USD | 2020-10-08 | |
| 42,23 | USD | 2020-10-16 | |
| 42,27 | USD | 2022-02-18 | |
| 42,32 | USD | 2022-02-03 | |
| 42,36 | USD | 2020-10-26 | |
| 42,44 | USD | 2020-11-02 | |
| 42,47 | USD | 2022-02-07 | |
| 42,49 | USD | 2020-11-03 | |
| 42,51 | USD | 2020-10-09 | |
| 42,54 | USD | 2020-10-14 | |
| 42,56 | USD | 2021-12-17 | |
| 42,59 | USD | 2022-01-05 | |
| 42,61 | USD | 2022-02-11 | |
| 42,62 | USD | 2022-02-08 | |
| 42,62 | USD | 2022-01-25 | |
| 42,65 | USD | 2022-01-31 | |
| 42,65 | USD | 2021-12-21 | |
| 42,65 | USD | 2021-12-03 | |
| 42,66 | USD | 2020-10-29 | |
| 42,68 | USD | 2021-11-30 | |
| 42,69 | USD | 2021-12-29 | |
| 42,69 | USD | 2020-10-20 | |
| 42,70 | USD | 2021-01-24 | |
| 42,70 | USD | 2022-01-24 | |
| 42,74 | USD | 2020-10-22 | |
| 42,75 | USD | 2022-02-17 | |
| 42,77 | USD | 2022-01-06 | |
| 42,79 | USD | 2022-02-04 | |
| 42,79 | USD | 2021-12-22 | |
| 42,79 | USD | 2020-10-13 | |
| 42,79 | USD | 2020-10-27 | |
| 42,80 | USD | 2021-12-16 | |
| 42,81 | USD | 2020-10-21 | |
| 42,82 | USD | 2020-10-23 | |
| 42,83 | USD | 2022-02-01 | |
| 42,85 | USD | 2021-12-01 | |
| 42,88 | USD | 2022-02-02 | |
| 42,94 | USD | 2021-12-23 | |
| 42,94 | USD | 2020-10-12 | |
| 42,99 | USD | 2021-12-28 | |
| 43,01 | USD | 2021-11-26 | |
| 43,01 | USD | 2022-02-15 | |
| 43,03 | USD | 2022-02-10 | |
| 43,04 | USD | 2021-12-31 | |
| 43,05 | USD | 2021-12-27 | |
| 43,05 | USD | 2021-12-15 | |
| 43,07 | USD | 2021-09-20 | |
| 43,08 | USD | 2022-01-21 | |
| 43,11 | USD | 2021-12-14 | |
| 43,12 | USD | 2021-12-30 | |
| 43,12 | USD | 2022-02-16 | |
| 43,13 | USD | 2021-12-06 | |
| 43,17 | USD | 2022-01-19 | |
| 43,18 | USD | 2021-12-13 | |
| 43,21 | USD | 2022-01-10 | |
| 43,22 | USD | 2022-01-18 | |
| 43,23 | USD | 2022-01-04 | |
| 43,24 | USD | 2022-01-07 | |
| 43,24 | USD | 2021-11-29 | |
| 43,36 | USD | 2022-01-03 | |
| 43,37 | USD | 2021-10-06 | |
| 43,37 | USD | 2021-08-20 | |
| 43,41 | USD | 2022-02-09 | |
| 43,43 | USD | 2021-09-21 | |
| 43,44 | USD | 2021-10-04 | |
| 43,55 | USD | 2021-08-19 | |
| 43,62 | USD | 2021-10-05 | |
| 43,63 | USD | 2021-12-02 | |
| 43,64 | USD | 2020-11-04 | |
| 43,71 | USD | 2022-01-20 | |
| 43,76 | USD | 2021-07-27 | |
| 43,80 | USD | 2021-09-29 | |
| 43,85 | USD | 2021-09-22 | |
| 43,86 | USD | 2021-12-07 | |
| 43,86 | USD | 2021-08-23 | |
| 43,87 | USD | 2022-01-13 | |
| 43,92 | USD | 2022-01-17 | |
| 43,92 | USD | 2021-12-10 | |
| 43,92 | USD | 2021-01-17 | |
| 43,93 | USD | 2020-11-12 | |
| 43,97 | USD | 2021-12-09 | |
| 43,97 | USD | 2021-09-28 | |
| 43,97 | USD | 2021-10-12 | |
| 43,98 | USD | 2021-10-01 | |
| 43,98 | USD | 2021-08-17 | |
| 44,01 | USD | 2022-01-14 | |
| 44,01 | USD | 2020-11-10 | |
| 44,02 | USD | 2022-01-11 | |
| 44,05 | USD | 2021-09-30 | |
| 44,08 | USD | 2021-12-08 | |
| 44,17 | USD | 2020-11-11 | |
| 44,18 | USD | 2021-09-24 | |
| 44,22 | USD | 2021-10-11 | |
| 44,26 | USD | 2021-08-18 | |
| 44,31 | USD | 2021-10-07 | |
| 44,32 | USD | 2021-09-17 | |
| 44,34 | USD | 2021-10-08 | |
| 44,38 | USD | 2021-09-16 | |
| 44,39 | USD | 2021-11-25 | |
| 44,41 | USD | 2021-08-26 | |
| 44,45 | USD | 2021-11-24 | |
| 44,53 | USD | 2021-07-30 | |
| 44,55 | USD | 2020-11-05 | |
| 44,56 | USD | 2021-11-23 | |
| 44,58 | USD | 2021-09-23 | |
| 44,59 | USD | 2022-01-12 | |
| 44,60 | USD | 2021-11-22 | |
| 44,65 | USD | 2021-10-13 | |
| 44,65 | USD | 2020-11-06 | |
| 44,69 | USD | 2021-09-27 | |
| 44,71 | USD | 2020-11-09 | |
| 44,74 | USD | 2021-07-26 | |
| 44,77 | USD | 2021-07-28 | |
| 44,79 | USD | 2020-11-30 | |
| 44,81 | USD | 2020-11-13 | |
| 44,83 | USD | 2021-08-16 | |
| 44,84 | USD | 2021-08-27 | |
| 44,84 | USD | 2021-11-19 | |
| 44,85 | USD | 2021-09-15 | |
| 44,86 | USD | 2021-08-30 | |
| 44,89 | USD | 2021-11-18 | |
| 44,90 | USD | 2021-08-24 | |
| 44,96 | USD | 2021-08-25 | |
| 45,00 | USD | 2021-09-14 | |
| 45,00 | USD | 2021-08-02 | |
| 45,00 | USD | 2021-11-10 | |
| 45,01 | USD | 2021-10-29 | |
| 45,03 | USD | 2021-11-05 | |
| 45,04 | USD | 2021-10-14 | |
| 45,05 | USD | 2021-11-04 | |
| 45,10 | USD | 2021-08-13 | |
| 45,11 | USD | 2021-07-29 | |
| 45,11 | USD | 2020-11-17 | |
| 45,12 | USD | 2021-11-02 | |
| 45,18 | USD | 2021-11-03 | |
| 45,19 | USD | 2021-11-09 | |
| 45,25 | USD | 2021-10-18 | |
| 45,26 | USD | 2020-11-18 | |
| 45,27 | USD | 2020-11-19 | |
| 45,28 | USD | 2021-08-12 | |
| 45,30 | USD | 2021-08-06 | |
| 45,32 | USD | 2021-08-03 | |
| 45,33 | USD | 2020-11-16 | |
| 45,39 | USD | 2021-10-15 | |
| 45,39 | USD | 2021-11-08 | |
| 45,42 | USD | 2021-11-17 | |
| 45,45 | USD | 2021-10-27 | |
| 45,49 | USD | 2021-09-09 | |
| 45,52 | USD | 2021-08-31 | |
| 45,53 | USD | 2021-09-13 | |
| 45,53 | USD | 2021-09-10 | |
| 45,54 | USD | 2021-11-11 | |
| 45,60 | USD | 2021-11-01 | |
| 45,61 | USD | 2020-12-01 | |
| 45,62 | USD | 2020-11-25 | |
| 45,64 | USD | 2020-11-20 | |
| 45,66 | USD | 2021-11-15 | |
| 45,66 | USD | 2021-08-10 | |
| 45,67 | USD | 2021-08-09 | |
| 45,67 | USD | 2021-08-11 | |
| 45,72 | USD | 2021-08-05 | |
| 45,72 | USD | 2020-12-02 | |
| 45,74 | USD | 2021-08-04 | |
| 45,74 | USD | 2021-10-28 | |
| 45,74 | USD | 2021-10-26 | |
| 45,80 | USD | 2021-11-12 | |
| 45,81 | USD | 2021-11-16 | |
| 45,84 | USD | 2021-09-08 | |
| 45,87 | USD | 2021-10-22 | |
| 45,89 | USD | 2021-10-21 | |
| 45,90 | USD | 2021-09-02 | |
| 45,90 | USD | 2020-12-03 | |
| 45,95 | USD | 2020-11-23 | |
| 45,97 | USD | 2020-12-24 | |
| 45,99 | USD | 2020-12-28 | |
| 46,00 | USD | 2021-10-20 | |
| 46,01 | USD | 2020-11-26 | |
| 46,02 | USD | 2021-09-01 | |
| 46,06 | USD | 2021-10-25 | |
| 46,07 | USD | 2021-10-19 | |
| 46,10 | USD | 2021-09-03 | |
| 46,10 | USD | 2020-12-22 | |
| 46,18 | USD | 2020-12-14 | |
| 46,21 | USD | 2021-07-23 | |
| 46,25 | USD | 2020-11-27 | |
| 46,27 | USD | 2021-07-19 | |
| 46,28 | USD | 2021-07-08 | |
| 46,29 | USD | 2020-11-24 | |
| 46,32 | USD | 2020-12-09 | |
| 46,33 | USD | 2020-12-21 | |
| 46,36 | USD | 2020-12-15 | |
| 46,41 | USD | 2021-09-07 | |
| 46,43 | USD | 2020-12-11 | |
| 46,43 | USD | 2020-12-29 | |
| 46,45 | USD | 2020-12-07 | |
| 46,49 | USD | 2020-12-08 | |
| 46,51 | USD | 2020-12-23 | |
| 46,53 | USD | 2021-09-06 | |
| 46,56 | USD | 2020-12-10 | |
| 46,59 | USD | 2020-12-04 | |
| 46,71 | USD | 2020-12-18 | |
| 46,72 | USD | 2021-07-20 | |
| 46,76 | USD | 2020-12-16 | |
| 46,80 | USD | 2021-07-21 | |
| 46,82 | USD | 2021-05-13 | |
| 46,98 | USD | 2020-12-17 | |
| 47,05 | USD | 2021-07-22 | |
| 47,05 | USD | 2021-07-12 | |
| 47,08 | USD | 2021-07-09 | |
| 47,09 | USD | 2021-07-16 | |
| 47,18 | USD | 2021-05-12 | |
| 47,39 | USD | 2021-07-07 | |
| 47,39 | USD | 2021-07-13 | |
| 47,44 | USD | 2020-12-30 | |
| 47,47 | USD | 2021-07-06 | |
| 47,50 | USD | 2021-07-14 | |
| 47,57 | USD | 2021-01-04 | |
| 47,58 | USD | 2020-12-31 | |
| 47,70 | USD | 2021-06-22 | |
| 47,70 | USD | 2021-07-05 | |
| 47,73 | USD | 2021-07-15 | |
| 47,81 | USD | 2021-05-14 | |
| 47,88 | USD | 2021-05-17 | |
| 47,92 | USD | 2021-06-18 | |
| 48,04 | USD | 2021-06-21 | |
| 48,10 | USD | 2021-07-02 | |
| 48,10 | USD | 2021-06-23 | |
| 48,11 | USD | 2021-05-19 | |
| 48,14 | USD | 2021-05-21 | |
| 48,29 | USD | 2021-05-24 | |
| 48,34 | USD | 2021-06-16 | |
| 48,35 | USD | 2021-05-18 | |
| 48,41 | USD | 2021-05-11 | |
| 48,45 | USD | 2021-07-01 | |
| 48,48 | USD | 2021-03-24 | |
| 48,49 | USD | 2021-06-17 | |
| 48,55 | USD | 2021-01-06 | |
| 48,60 | USD | 2021-05-10 | |
| 48,63 | USD | 2021-06-24 | |
| 48,67 | USD | 2021-05-20 | |
| 48,67 | USD | 2021-03-25 | |
| 48,69 | USD | 2021-06-30 | |
| 48,82 | USD | 2021-06-09 | |
| 48,84 | USD | 2021-06-15 | |
| 48,85 | USD | 2021-05-25 | |
| 48,91 | USD | 2021-06-08 | |
| 48,95 | USD | 2021-06-29 | |
| 48,98 | USD | 2021-01-07 | |
| 49,04 | USD | 2021-06-28 | |
| 49,04 | USD | 2021-05-04 | |
| 49,08 | USD | 2021-01-05 | |
| 49,10 | USD | 2021-05-05 | |
| 49,13 | USD | 2021-06-11 | |
| 49,16 | USD | 2021-05-26 | |
| 49,17 | USD | 2021-04-20 | |
| 49,21 | USD | 2021-06-25 | |
| 49,24 | USD | 2021-04-12 | |
| 49,25 | USD | 2021-03-29 | |
| 49,25 | USD | 2021-06-14 | |
| 49,28 | USD | 2021-05-27 | |
| 49,28 | USD | 2021-04-22 | |
| 49,34 | USD | 2021-06-07 | |
| 49,35 | USD | 2021-06-10 | |
| 49,36 | USD | 2021-03-31 | |
| 49,37 | USD | 2021-03-30 | |
| 49,37 | USD | 2021-06-03 | |
| 49,40 | USD | 2021-04-19 | |
| 49,44 | USD | 2021-05-28 | |
| 49,44 | USD | 2021-04-21 | |
| 49,48 | USD | 2021-04-13 | |
| 49,50 | USD | 2021-05-03 | |
| 49,53 | USD | 2021-05-06 | |
| 49,54 | USD | 2021-03-08 | |
| 49,58 | USD | 2021-04-14 | |
| 49,59 | USD | 2021-04-07 | |
| 49,63 | USD | 2021-04-09 | |
| 49,64 | USD | 2021-04-30 | |
| 49,66 | USD | 2021-03-26 | |
| 49,69 | USD | 2021-03-23 | |
| 49,69 | USD | 2021-05-07 | |
| 49,73 | USD | 2021-06-04 | |
| 49,79 | USD | 2021-05-31 | |
| 49,89 | USD | 2021-04-16 | |
| 49,91 | USD | 2021-04-15 | |
| 49,95 | USD | 2021-06-02 | |
| 50,02 | USD | 2021-06-01 | |
| 50,02 | USD | 2021-01-11 | |
| 50,16 | USD | 2021-04-26 | |
| 50,17 | USD | 2021-04-08 | |
| 50,17 | USD | 2021-03-18 | |
| 50,17 | USD | 2021-01-29 | |
| 50,18 | USD | 2021-04-23 | |
| 50,22 | USD | 2021-01-08 | |
| 50,23 | USD | 2021-04-01 | |
| 50,32 | USD | 2021-04-27 | |
| 50,32 | USD | 2021-01-12 | |
| 50,40 | USD | 2021-03-10 | |
| 50,44 | USD | 2021-04-05 | |
| 50,47 | USD | 2021-03-19 | |
| 50,49 | USD | 2021-04-28 | |
| 50,50 | USD | 2021-03-22 | |
| 50,59 | USD | 2021-01-13 | |
| 50,63 | USD | 2021-04-29 | |
| 50,65 | USD | 2021-04-06 | |
| 50,65 | USD | 2021-01-15 | |
| 50,67 | USD | 2021-03-09 | |
| 50,70 | USD | 2021-03-16 | |
| 50,71 | USD | 2021-03-15 | |
| 50,76 | USD | 2021-03-17 | |
| 50,79 | USD | 2021-01-14 | |
| 50,80 | USD | 2021-03-12 | |
| 50,81 | USD | 2021-03-04 | |
| 50,98 | USD | 2021-01-27 | |
| 51,00 | USD | 2021-01-18 | |
| 51,07 | USD | 2021-02-26 | |
| 51,22 | USD | 2021-01-28 | |
| 51,33 | USD | 2021-03-05 | |
| 51,91 | USD | 2021-01-19 | |
| 51,92 | USD | 2021-03-11 | |
| 51,98 | USD | 2021-03-02 | |
| 52,05 | USD | 2021-02-01 | |
| 52,09 | USD | 2021-02-25 | |
| 52,21 | USD | 2021-03-03 | |
| 52,39 | USD | 2021-01-26 | |
| 52,54 | USD | 2021-01-22 | |
| 52,55 | USD | 2021-03-01 | |
| 52,65 | USD | 2021-02-02 | |
| 52,78 | USD | 2021-02-03 | |
| 52,90 | USD | 2021-02-04 | |
| 52,95 | USD | 2021-01-20 | |
| 52,99 | USD | 2021-01-21 | |
| 53,02 | USD | 2021-02-24 | |
| 53,27 | USD | 2021-01-25 | |
| 53,29 | USD | 2021-02-22 | |
| 53,47 | USD | 2021-02-23 | |
| 53,57 | USD | 2021-02-05 | |
| 53,75 | USD | 2021-02-08 | |
| 54,30 | USD | 2021-02-09 | |
| 54,61 | USD | 2021-02-10 | |
| 54,71 | USD | 2021-02-18 | |
| 54,93 | USD | 2021-02-19 | |
| 55,16 | USD | 2021-02-11 | |
| 55,25 | USD | 2021-02-12 | |
| 55,59 | USD | 2021-02-16 | |
| 55,63 | USD | 2021-02-15 | |
| 55,72 | USD | 2021-02-17 |