Namn | Kurs | Valuta | Datum |
---|---|---|---|
40,51 | USD | 2019-07-22 | |
40,47 | USD | 2019-07-23 | |
39,82 | USD | 2019-07-24 | |
39,39 | USD | 2019-07-25 | |
39,03 | USD | 2019-07-26 | |
38,92 | USD | 2019-07-29 | |
38,88 | USD | 2019-07-30 | |
38,73 | USD | 2019-07-31 | |
37,05 | USD | 2019-08-01 | |
36,86 | USD | 2019-08-02 | |
36,27 | USD | 2019-08-05 | |
36,20 | USD | 2019-08-06 | |
36,29 | USD | 2019-08-07 | |
36,82 | USD | 2019-08-08 | |
36,69 | USD | 2019-08-09 | |
36,29 | USD | 2019-08-12 | |
36,17 | USD | 2019-08-13 | |
35,96 | USD | 2019-08-14 | |
35,30 | USD | 2019-08-16 | |
35,19 | USD | 2019-08-19 | |
35,22 | USD | 2019-08-20 | |
35,16 | USD | 2019-08-21 | |
35,11 | USD | 2019-08-22 | |
34,88 | USD | 2019-08-23 | |
35,12 | USD | 2019-08-26 | |
35,23 | USD | 2019-08-27 | |
35,35 | USD | 2019-08-28 | |
35,87 | USD | 2019-08-29 | |
36,03 | USD | 2019-08-30 | |
36,09 | USD | 2019-09-02 | |
36,08 | USD | 2019-09-03 | |
36,89 | USD | 2019-09-04 | |
37,08 | USD | 2019-09-05 | |
37,01 | USD | 2019-09-06 | |
36,59 | USD | 2019-09-09 | |
36,50 | USD | 2019-09-10 | |
36,82 | USD | 2019-09-11 | |
37,30 | USD | 2019-09-12 | |
37,65 | USD | 2019-09-13 | |
37,25 | USD | 2019-09-16 | |
37,15 | USD | 2019-09-17 | |
37,28 | USD | 2019-09-18 | |
37,02 | USD | 2019-09-19 | |
37,32 | USD | 2019-09-20 | |
37,13 | USD | 2019-09-23 | |
36,96 | USD | 2019-09-24 | |
36,64 | USD | 2019-09-25 | |
36,60 | USD | 2019-09-26 | |
36,24 | USD | 2019-09-27 | |
35,93 | USD | 2019-09-30 | |
35,71 | USD | 2019-10-01 | |
34,98 | USD | 2019-10-02 | |
35,02 | USD | 2019-10-03 | |
35,26 | USD | 2019-10-04 | |
35,42 | USD | 2019-10-07 | |
35,13 | USD | 2019-10-08 | |
35,28 | USD | 2019-10-09 | |
35,53 | USD | 2019-10-10 | |
36,30 | USD | 2019-10-11 | |
35,80 | USD | 2019-10-14 | |
35,48 | USD | 2019-10-15 | |
35,33 | USD | 2019-10-16 | |
35,79 | USD | 2019-10-17 | |
35,89 | USD | 2019-10-18 | |
36,25 | USD | 2019-10-21 | |
35,99 | USD | 2019-10-22 | |
36,22 | USD | 2019-10-23 | |
36,37 | USD | 2019-10-24 | |
36,71 | USD | 2019-10-25 | |
36,90 | USD | 2019-10-28 | |
37,02 | USD | 2019-10-29 | |
36,59 | USD | 2019-10-30 | |
36,78 | USD | 2019-10-31 | |
37,66 | USD | 2019-11-04 | |
37,81 | USD | 2019-11-05 | |
37,72 | USD | 2019-11-06 | |
37,82 | USD | 2019-11-07 | |
37,10 | USD | 2019-11-08 | |
36,80 | USD | 2019-11-11 | |
36,73 | USD | 2019-11-12 | |
36,56 | USD | 2019-11-13 | |
36,59 | USD | 2019-11-14 | |
36,81 | USD | 2019-11-15 | |
36,83 | USD | 2019-11-18 | |
37,28 | USD | 2019-11-19 | |
37,09 | USD | 2019-11-20 | |
36,80 | USD | 2019-11-21 | |
36,99 | USD | 2019-11-22 | |
37,20 | USD | 2019-11-25 | |
37,02 | USD | 2019-11-26 | |
37,20 | USD | 2019-11-27 | |
37,32 | USD | 2019-11-28 | |
37,09 | USD | 2019-11-29 | |
37,23 | USD | 2019-12-02 | |
37,22 | USD | 2019-12-03 | |
37,37 | USD | 2019-12-04 | |
37,29 | USD | 2019-12-05 | |
37,59 | USD | 2019-12-06 | |
37,90 | USD | 2019-12-09 | |
37,73 | USD | 2019-12-10 | |
38,38 | USD | 2019-12-11 | |
38,72 | USD | 2019-12-12 | |
39,26 | USD | 2019-12-13 | |
39,72 | USD | 2019-12-16 | |
39,26 | USD | 2019-12-17 | |
39,11 | USD | 2019-12-18 | |
39,24 | USD | 2019-12-19 | |
39,37 | USD | 2019-12-20 | |
39,16 | USD | 2019-12-23 | |
40,34 | USD | 2019-12-27 | |
40,56 | USD | 2019-12-30 | |
40,61 | USD | 2019-12-31 | |
40,85 | USD | 2020-01-02 | |
40,60 | USD | 2020-01-03 | |
40,21 | USD | 2020-01-06 | |
40,04 | USD | 2020-01-07 | |
40,36 | USD | 2020-01-08 | |
39,78 | USD | 2020-01-09 | |
39,76 | USD | 2020-01-10 | |
39,85 | USD | 2020-01-13 | |
40,15 | USD | 2020-01-14 | |
40,22 | USD | 2020-01-15 | |
40,47 | USD | 2020-01-16 | |
41,01 | USD | 2020-01-17 | |
41,00 | USD | 2020-01-20 | |
40,54 | USD | 2020-01-21 | |
40,61 | USD | 2020-01-22 | |
39,85 | USD | 2020-01-23 | |
39,84 | USD | 2020-01-24 | |
38,76 | USD | 2020-01-27 | |
38,50 | USD | 2020-01-28 | |
38,53 | USD | 2020-01-29 | |
38,39 | USD | 2020-01-30 | |
38,15 | USD | 2020-01-31 | |
37,87 | USD | 2020-02-03 | |
38,53 | USD | 2020-02-04 | |
38,97 | USD | 2020-02-05 | |
38,99 | USD | 2020-02-06 | |
38,28 | USD | 2020-02-07 | |
37,82 | USD | 2020-02-10 | |
38,58 | USD | 2020-02-11 | |
39,04 | USD | 2020-02-12 | |
38,81 | USD | 2020-02-13 | |
38,60 | USD | 2020-02-14 | |
38,62 | USD | 2020-02-17 | |
38,43 | USD | 2020-02-18 | |
38,82 | USD | 2020-02-19 | |
39,27 | USD | 2020-02-20 | |
38,85 | USD | 2020-02-21 | |
37,83 | USD | 2020-02-24 | |
37,68 | USD | 2020-02-25 | |
36,93 | USD | 2020-02-26 | |
35,62 | USD | 2020-02-27 | |
33,35 | USD | 2020-02-28 | |
33,96 | USD | 2020-03-02 | |
35,08 | USD | 2020-03-03 | |
35,52 | USD | 2020-03-04 | |
35,47 | USD | 2020-03-05 | |
34,86 | USD | 2020-03-06 | |
31,95 | USD | 2020-03-09 | |
31,95 | USD | 2020-03-10 | |
31,54 | USD | 2020-03-11 | |
27,77 | USD | 2020-03-12 | |
28,00 | USD | 2020-03-13 | |
26,16 | USD | 2020-03-16 | |
28,28 | USD | 2020-03-17 | |
26,59 | USD | 2020-03-18 | |
24,89 | USD | 2020-03-19 | |
26,20 | USD | 2020-03-20 | |
24,86 | USD | 2020-03-23 | |
27,46 | USD | 2020-03-24 | |
28,83 | USD | 2020-03-25 | |
29,68 | USD | 2020-03-26 | |
28,55 | USD | 2020-03-27 | |
29,07 | USD | 2020-03-30 | |
28,41 | USD | 2020-03-31 | |
28,45 | USD | 2020-04-01 | |
28,88 | USD | 2020-04-02 | |
29,05 | USD | 2020-04-03 | |
29,96 | USD | 2020-04-06 | |
31,22 | USD | 2020-04-07 | |
30,53 | USD | 2020-04-08 | |
32,05 | USD | 2020-04-09 | |
34,24 | USD | 2020-04-14 | |
32,65 | USD | 2020-04-15 | |
32,52 | USD | 2020-04-16 | |
33,01 | USD | 2020-04-17 | |
32,76 | USD | 2020-04-20 | |
32,09 | USD | 2020-04-21 | |
32,74 | USD | 2020-04-22 | |
34,16 | USD | 2020-04-23 | |
34,10 | USD | 2020-04-24 | |
34,19 | USD | 2020-04-27 | |
34,30 | USD | 2020-04-28 | |
35,47 | USD | 2020-04-29 | |
35,10 | USD | 2020-04-30 | |
34,01 | USD | 2020-05-04 | |
34,52 | USD | 2020-05-05 | |
34,49 | USD | 2020-05-06 | |
34,90 | USD | 2020-05-07 | |
35,46 | USD | 2020-05-08 | |
34,94 | USD | 2020-05-11 | |
35,23 | USD | 2020-05-12 | |
34,74 | USD | 2020-05-13 | |
34,15 | USD | 2020-05-14 | |
35,59 | USD | 2020-05-15 | |
37,05 | USD | 2020-05-18 | |
37,58 | USD | 2020-05-19 | |
38,08 | USD | 2020-05-20 | |
37,04 | USD | 2020-05-22 | |
36,92 | USD | 2020-05-25 | |
37,06 | USD | 2020-05-26 | |
36,30 | USD | 2020-05-27 | |
37,14 | USD | 2020-05-28 | |
37,26 | USD | 2020-05-29 | |
38,66 | USD | 2020-06-02 | |
38,39 | USD | 2020-06-03 | |
38,11 | USD | 2020-06-04 | |
38,78 | USD | 2020-06-05 | |
39,12 | USD | 2020-06-08 | |
39,13 | USD | 2020-06-09 | |
39,35 | USD | 2020-06-10 | |
38,80 | USD | 2020-06-11 | |
38,50 | USD | 2020-06-12 | |
36,99 | USD | 2020-06-15 | |
38,75 | USD | 2020-06-16 | |
38,18 | USD | 2020-06-17 | |
37,51 | USD | 2020-06-18 | |
37,85 | USD | 2020-06-19 | |
38,95 | USD | 2020-06-22 | |
39,06 | USD | 2020-06-24 | |
38,63 | USD | 2020-06-25 | |
38,65 | USD | 2020-06-26 | |
38,76 | USD | 2020-06-29 | |
38,85 | USD | 2020-06-30 | |
39,44 | USD | 2020-07-01 | |
40,21 | USD | 2020-07-02 | |
39,45 | USD | 2020-07-03 | |
40,16 | USD | 2020-07-06 | |
40,40 | USD | 2020-07-07 | |
41,33 | USD | 2020-07-08 | |
41,83 | USD | 2020-07-09 | |
41,40 | USD | 2020-07-10 | |
42,26 | USD | 2020-07-13 | |
41,19 | USD | 2020-07-14 | |
42,32 | USD | 2020-07-15 | |
42,51 | USD | 2020-07-16 | |
42,56 | USD | 2020-07-17 | |
43,19 | USD | 2020-07-20 | |
43,85 | USD | 2020-07-21 | |
44,00 | USD | 2020-07-22 | |
44,23 | USD | 2020-07-23 | |
43,64 | USD | 2020-07-24 | |
45,43 | USD | 2020-07-27 | |
44,95 | USD | 2020-07-28 | |
45,06 | USD | 2020-07-29 | |
44,24 | USD | 2020-07-30 | |
44,25 | USD | 2020-07-31 | |
44,56 | USD | 2020-08-03 | |
44,25 | USD | 2020-08-04 | |
46,94 | USD | 2020-08-05 | |
46,81 | USD | 2020-08-06 | |
45,51 | USD | 2020-08-07 | |
46,11 | USD | 2020-08-10 | |
44,79 | USD | 2020-08-11 | |
44,64 | USD | 2020-08-12 | |
44,83 | USD | 2020-08-13 | |
44,72 | USD | 2020-08-14 | |
45,76 | USD | 2020-08-17 | |
46,42 | USD | 2020-08-18 | |
46,02 | USD | 2020-08-19 | |
44,84 | USD | 2020-08-20 | |
44,62 | USD | 2020-08-21 | |
45,09 | USD | 2020-08-24 | |
44,55 | USD | 2020-08-25 | |
44,57 | USD | 2020-08-26 | |
44,95 | USD | 2020-08-27 | |
45,52 | USD | 2020-08-28 | |
45,80 | USD | 2020-08-31 | |
46,02 | USD | 2020-09-01 | |
45,54 | USD | 2020-09-02 | |
45,68 | USD | 2020-09-03 | |
45,00 | USD | 2020-09-04 | |
45,47 | USD | 2020-09-07 | |
44,44 | USD | 2020-09-08 | |
45,84 | USD | 2020-09-09 | |
46,26 | USD | 2020-09-10 | |
45,99 | USD | 2020-09-11 | |
46,56 | USD | 2020-09-14 | |
47,37 | USD | 2020-09-15 | |
47,48 | USD | 2020-09-16 | |
46,48 | USD | 2020-09-17 | |
46,94 | USD | 2020-09-18 | |
45,09 | USD | 2020-09-21 | |
44,20 | USD | 2020-09-22 | |
43,74 | USD | 2020-09-23 | |
42,84 | USD | 2020-09-24 | |
42,98 | USD | 2020-09-25 | |
43,46 | USD | 2020-09-28 | |
43,69 | USD | 2020-09-29 | |
43,60 | USD | 2020-09-30 | |
43,90 | USD | 2020-10-01 | |
43,53 | USD | 2020-10-02 | |
44,37 | USD | 2020-10-05 | |
44,28 | USD | 2020-10-06 | |
43,90 | USD | 2020-10-07 | |
44,46 | USD | 2020-10-08 | |
45,45 | USD | 2020-10-09 | |
45,76 | USD | 2020-10-12 | |
44,96 | USD | 2020-10-13 | |
45,63 | USD | 2020-10-14 | |
45,17 | USD | 2020-10-15 | |
45,46 | USD | 2020-10-16 | |
45,84 | USD | 2020-10-19 | |
45,28 | USD | 2020-10-20 | |
46,28 | USD | 2020-10-21 | |
45,83 | USD | 2020-10-22 | |
45,37 | USD | 2020-10-23 | |
45,25 | USD | 2020-10-26 | |
44,71 | USD | 2020-10-27 | |
42,83 | USD | 2020-10-28 | |
43,17 | USD | 2020-10-29 | |
42,80 | USD | 2020-10-30 | |
43,80 | USD | 2020-11-02 | |
45,00 | USD | 2020-11-03 | |
44,68 | USD | 2020-11-04 | |
46,23 | USD | 2020-11-05 | |
47,01 | USD | 2020-11-06 | |
47,30 | USD | 2020-11-09 | |
46,95 | USD | 2020-11-10 | |
45,83 | USD | 2020-11-11 | |
46,03 | USD | 2020-11-12 | |
46,49 | USD | 2020-11-13 | |
47,08 | USD | 2020-11-16 | |
47,02 | USD | 2020-11-17 | |
47,00 | USD | 2020-11-18 | |
46,29 | USD | 2020-11-19 | |
46,93 | USD | 2020-11-20 | |
47,02 | USD | 2020-11-23 | |
47,54 | USD | 2020-11-24 | |
48,01 | USD | 2020-11-25 | |
48,25 | USD | 2020-11-26 | |
48,41 | USD | 2020-11-27 | |
48,58 | USD | 2020-11-30 | |
49,55 | USD | 2020-12-01 | |
49,97 | USD | 2020-12-02 | |
51,29 | USD | 2020-12-03 | |
52,00 | USD | 2020-12-04 | |
52,60 | USD | 2020-12-07 | |
52,48 | USD | 2020-12-08 | |
52,32 | USD | 2020-12-09 | |
52,73 | USD | 2020-12-10 | |
52,28 | USD | 2020-12-11 | |
52,25 | USD | 2020-12-14 | |
52,34 | USD | 2020-12-15 | |
52,66 | USD | 2020-12-16 | |
54,51 | USD | 2020-12-17 | |
54,25 | USD | 2020-12-18 | |
53,31 | USD | 2020-12-21 | |
52,91 | USD | 2020-12-22 | |
53,42 | USD | 2020-12-23 | |
53,85 | USD | 2020-12-28 | |
53,77 | USD | 2020-12-29 | |
54,40 | USD | 2020-12-30 | |
54,13 | USD | 2020-12-31 | |
57,21 | USD | 2021-01-04 | |
56,82 | USD | 2021-01-05 | |
58,56 | USD | 2021-01-06 | |
59,56 | USD | 2021-01-07 | |
59,09 | USD | 2021-01-08 | |
58,05 | USD | 2021-01-11 | |
58,09 | USD | 2021-01-12 | |
58,16 | USD | 2021-01-13 | |
58,39 | USD | 2021-01-14 | |
57,51 | USD | 2021-01-15 | |
56,68 | USD | 2021-01-18 | |
56,99 | USD | 2021-01-19 | |
57,92 | USD | 2021-01-20 | |
58,10 | USD | 2021-01-21 | |
56,78 | USD | 2021-01-22 | |
56,30 | USD | 2021-01-25 | |
56,28 | USD | 2021-01-26 | |
53,12 | USD | 2021-01-27 | |
53,84 | USD | 2021-01-28 | |
54,12 | USD | 2021-01-29 | |
54,34 | USD | 2021-02-01 | |
53,79 | USD | 2021-02-02 | |
53,93 | USD | 2021-02-03 | |
53,96 | USD | 2021-02-04 | |
54,79 | USD | 2021-02-05 | |
56,68 | USD | 2021-02-08 | |
56,56 | USD | 2021-02-09 | |
57,82 | USD | 2021-02-10 | |
57,24 | USD | 2021-02-11 | |
56,60 | USD | 2021-02-12 | |
58,32 | USD | 2021-02-15 | |
58,81 | USD | 2021-02-16 | |
59,07 | USD | 2021-02-17 | |
59,22 | USD | 2021-02-18 | |
60,49 | USD | 2021-02-19 | |
60,96 | USD | 2021-02-22 | |
60,11 | USD | 2021-02-23 | |
61,22 | USD | 2021-02-24 | |
62,31 | USD | 2021-02-25 | |
58,83 | USD | 2021-02-26 | |
59,66 | USD | 2021-03-01 | |
60,05 | USD | 2021-03-02 | |
60,05 | USD | 2021-03-03 | |
58,81 | USD | 2021-03-04 | |
58,59 | USD | 2021-03-05 | |
59,10 | USD | 2021-03-08 | |
58,45 | USD | 2021-03-09 | |
58,85 | USD | 2021-03-10 | |
60,20 | USD | 2021-03-11 | |
60,49 | USD | 2021-03-12 | |
60,14 | USD | 2021-03-15 | |
60,02 | USD | 2021-03-16 | |
59,16 | USD | 2021-03-17 | |
60,44 | USD | 2021-03-18 | |
59,26 | USD | 2021-03-19 | |
58,62 | USD | 2021-03-22 | |
57,63 | USD | 2021-03-23 | |
57,44 | USD | 2021-03-24 | |
55,42 | USD | 2021-03-25 | |
57,87 | USD | 2021-03-26 | |
58,12 | USD | 2021-03-29 | |
57,46 | USD | 2021-03-30 | |
58,41 | USD | 2021-03-31 | |
58,72 | USD | 2021-04-01 | |
61,68 | USD | 2021-04-06 | |
60,99 | USD | 2021-04-07 | |
61,32 | USD | 2021-04-08 | |
61,13 | USD | 2021-04-09 | |
60,37 | USD | 2021-04-12 | |
60,50 | USD | 2021-04-13 | |
61,92 | USD | 2021-04-14 | |
63,32 | USD | 2021-04-15 | |
63,85 | USD | 2021-04-16 | |
65,04 | USD | 2021-04-19 | |
63,68 | USD | 2021-04-20 | |
62,98 | USD | 2021-04-21 | |
62,83 | USD | 2021-04-22 | |
63,82 | USD | 2021-04-23 | |
64,95 | USD | 2021-04-26 | |
65,12 | USD | 2021-04-27 | |
64,76 | USD | 2021-04-28 | |
64,85 | USD | 2021-04-29 | |
64,29 | USD | 2021-04-30 | |
64,12 | USD | 2021-05-03 | |
64,23 | USD | 2021-05-04 | |
65,93 | USD | 2021-05-05 | |
67,03 | USD | 2021-05-06 | |
69,28 | USD | 2021-05-07 | |
71,16 | USD | 2021-05-10 | |
70,02 | USD | 2021-05-11 | |
69,61 | USD | 2021-05-12 | |
67,56 | USD | 2021-05-14 | |
67,78 | USD | 2021-05-17 | |
69,54 | USD | 2021-05-18 | |
66,54 | USD | 2021-05-19 | |
66,18 | USD | 2021-05-20 | |
66,30 | USD | 2021-05-21 | |
65,41 | USD | 2021-05-25 | |
65,00 | USD | 2021-05-26 | |
66,98 | USD | 2021-05-27 | |
67,04 | USD | 2021-05-28 | |
67,44 | USD | 2021-05-31 | |
69,21 | USD | 2021-06-01 | |
68,57 | USD | 2021-06-02 | |
67,17 | USD | 2021-06-03 | |
68,05 | USD | 2021-06-04 | |
67,21 | USD | 2021-06-07 | |
66,64 | USD | 2021-06-08 | |
66,56 | USD | 2021-06-09 | |
66,82 | USD | 2021-06-10 | |
67,37 | USD | 2021-06-11 | |
66,80 | USD | 2021-06-14 | |
65,06 | USD | 2021-06-15 | |
64,12 | USD | 2021-06-16 | |
61,83 | USD | 2021-06-17 | |
60,66 | USD | 2021-06-18 | |
60,34 | USD | 2021-06-21 | |
61,15 | USD | 2021-06-22 | |
62,87 | USD | 2021-06-24 | |
63,93 | USD | 2021-06-25 | |
63,20 | USD | 2021-06-28 | |
63,02 | USD | 2021-06-29 | |
63,20 | USD | 2021-06-30 | |
63,18 | USD | 2021-07-01 | |
63,02 | USD | 2021-07-02 | |
63,90 | USD | 2021-07-05 | |
63,34 | USD | 2021-07-06 | |
63,66 | USD | 2021-07-07 | |
61,68 | USD | 2021-07-08 | |
63,47 | USD | 2021-07-09 | |
63,78 | USD | 2021-07-12 | |
63,71 | USD | 2021-07-13 | |
64,31 | USD | 2021-07-14 | |
63,82 | USD | 2021-07-15 | |
62,83 | USD | 2021-07-16 | |
59,45 | USD | 2021-07-19 | |
59,83 | USD | 2021-07-20 | |
61,38 | USD | 2021-07-21 | |
61,55 | USD | 2021-07-22 | |
62,09 | USD | 2021-07-23 | |
64,00 | USD | 2021-07-26 | |
63,46 | USD | 2021-07-27 | |
64,03 | USD | 2021-07-28 | |
66,42 | USD | 2021-07-29 | |
65,96 | USD | 2021-07-30 | |
66,02 | USD | 2021-08-02 | |
64,73 | USD | 2021-08-03 | |
65,98 | USD | 2021-08-04 | |
64,45 | USD | 2021-08-05 | |
63,84 | USD | 2021-08-06 | |
63,75 | USD | 2021-08-09 | |
63,69 | USD | 2021-08-10 | |
64,96 | USD | 2021-08-11 | |
64,56 | USD | 2021-08-12 | |
64,97 | USD | 2021-08-13 | |
63,53 | USD | 2021-08-16 | |
63,21 | USD | 2021-08-17 | |
61,88 | USD | 2021-08-18 | |
58,53 | USD | 2021-08-19 | |
58,24 | USD | 2021-08-20 | |
59,53 | USD | 2021-08-23 | |
61,33 | USD | 2021-08-24 | |
61,34 | USD | 2021-08-25 | |
61,15 | USD | 2021-08-26 | |
61,60 | USD | 2021-08-27 | |
62,63 | USD | 2021-08-30 | |
61,88 | USD | 2021-08-31 | |
61,49 | USD | 2021-09-01 | |
62,12 | USD | 2021-09-02 | |
62,66 | USD | 2021-09-03 | |
62,65 | USD | 2021-09-06 | |
62,74 | USD | 2021-09-07 | |
61,32 | USD | 2021-09-08 | |
60,40 | USD | 2021-09-09 | |
61,58 | USD | 2021-09-10 | |
61,14 | USD | 2021-09-13 | |
60,38 | USD | 2021-09-14 | |
61,23 | USD | 2021-09-15 | |
59,23 | USD | 2021-09-16 | |
57,48 | USD | 2021-09-17 | |
55,03 | USD | 2021-09-20 | |
54,79 | USD | 2021-09-21 | |
56,29 | USD | 2021-09-22 | |
56,46 | USD | 2021-09-23 | |
56,15 | USD | 2021-09-24 | |
56,40 | USD | 2021-09-27 | |
55,20 | USD | 2021-09-28 | |
55,21 | USD | 2021-09-29 | |
55,80 | USD | 2021-09-30 | |
55,39 | USD | 2021-10-01 | |
55,97 | USD | 2021-10-04 | |
55,11 | USD | 2021-10-05 | |
54,62 | USD | 2021-10-06 | |
56,82 | USD | 2021-10-07 | |
57,74 | USD | 2021-10-08 | |
59,15 | USD | 2021-10-11 | |
59,05 | USD | 2021-10-12 | |
58,99 | USD | 2021-10-13 | |
61,11 | USD | 2021-10-14 | |
61,80 | USD | 2021-10-15 | |
61,54 | USD | 2021-10-18 | |
61,90 | USD | 2021-10-19 | |
61,32 | USD | 2021-10-20 | |
60,45 | USD | 2021-10-21 | |
60,97 | USD | 2021-10-22 | |
61,30 | USD | 2021-10-25 | |
61,53 | USD | 2021-10-26 | |
60,63 | USD | 2021-10-27 | |
60,25 | USD | 2021-10-28 | |
59,68 | USD | 2021-10-29 | |
58,54 | USD | 2021-11-02 | |
58,64 | USD | 2021-11-03 | |
58,50 | USD | 2021-11-04 | |
58,06 | USD | 2021-11-05 | |
59,24 | USD | 2021-11-08 | |
58,82 | USD | 2021-11-09 | |
59,05 | USD | 2021-11-10 | |
60,58 | USD | 2021-11-11 | |
61,07 | USD | 2021-11-12 | |
60,28 | USD | 2021-11-15 | |
59,96 | USD | 2021-11-16 | |
60,18 | USD | 2021-11-17 | |
59,11 | USD | 2021-11-18 | |
59,38 | USD | 2021-11-19 | |
59,55 | USD | 2021-11-22 | |
60,01 | USD | 2021-11-23 | |
59,56 | USD | 2021-11-24 | |
59,44 | USD | 2021-11-25 | |
56,97 | USD | 2021-11-26 | |
57,85 | USD | 2021-11-29 | |
58,87 | USD | 2021-11-30 | |
59,39 | USD | 2021-12-01 | |
58,05 | USD | 2021-12-02 | |
57,44 | USD | 2021-12-03 | |
57,99 | USD | 2021-12-06 | |
60,22 | USD | 2021-12-07 | |
60,30 | USD | 2021-12-08 | |
59,39 | USD | 2021-12-09 | |
59,34 | USD | 2021-12-10 | |
59,78 | USD | 2021-12-13 | |
60,50 | USD | 2021-12-14 | |
58,74 | USD | 2021-12-15 | |
60,33 | USD | 2021-12-16 | |
60,70 | USD | 2021-12-17 | |
59,17 | USD | 2021-12-20 | |
60,38 | USD | 2021-12-21 | |
60,76 | USD | 2021-12-22 | |
61,74 | USD | 2021-12-23 | |
62,09 | USD | 2021-12-27 | |
62,34 | USD | 2021-12-28 | |
62,43 | USD | 2021-12-29 | |
63,03 | USD | 2021-12-30 | |
62,86 | USD | 2021-12-31 | |
62,71 | USD | 2022-01-03 | |
63,45 | USD | 2022-01-04 | |
64,32 | USD | 2022-01-05 | |
62,78 | USD | 2022-01-06 | |
63,92 | USD | 2022-01-07 | |
63,96 | USD | 2022-01-10 | |
64,53 | USD | 2022-01-11 | |
67,81 | USD | 2022-01-12 | |
68,33 | USD | 2022-01-13 | |
67,06 | USD | 2022-01-14 | |
67,42 | USD | 2022-01-17 | |
67,40 | USD | 2022-01-18 | |
68,64 | USD | 2022-01-19 | |
68,99 | USD | 2022-01-20 | |
66,45 | USD | 2022-01-21 | |
62,80 | USD | 2022-01-24 | |
63,03 | USD | 2022-01-25 | |
64,99 | USD | 2022-01-26 | |
64,11 | USD | 2022-01-27 | |
61,84 | USD | 2022-01-28 | |
61,98 | USD | 2022-01-31 | |
63,78 | USD | 2022-02-01 | |
64,40 | USD | 2022-02-02 | |
64,49 | USD | 2022-02-03 | |
64,49 | USD | 2022-02-04 | |
65,49 | USD | 2022-02-07 | |
66,40 | USD | 2022-02-08 | |
67,77 | USD | 2022-02-09 | |
68,99 | USD | 2022-02-10 | |
68,39 | USD | 2022-02-11 | |
68,12 | USD | 2022-02-14 | |
67,21 | USD | 2022-02-15 | |
68,72 | USD | 2022-02-16 | |
68,53 | USD | 2022-02-17 | |
68,82 | USD | 2022-02-18 | |
68,07 | USD | 2022-02-21 | |
68,86 | USD | 2022-02-22 | |
68,85 | USD | 2022-02-23 | |
66,67 | USD | 2022-02-24 | |
68,30 | USD | 2022-02-25 | |
70,17 | USD | 2022-02-28 | |
72,48 | USD | 2022-03-01 | |
72,49 | USD | 2022-03-02 | |
74,45 | USD | 2022-03-03 | |
73,22 | USD | 2022-03-04 | |
74,02 | USD | 2022-03-07 | |
72,04 | USD | 2022-03-08 | |
71,26 | USD | 2022-03-09 | |
72,77 | USD | 2022-03-10 | |
72,80 | USD | 2022-03-11 | |
70,52 | USD | 2022-03-14 | |
67,88 | USD | 2022-03-15 | |
69,65 | USD | 2022-03-16 | |
71,79 | USD | 2022-03-17 | |
72,76 | USD | 2022-03-18 | |
74,73 | USD | 2022-03-21 | |
75,42 | USD | 2022-03-22 | |
76,06 | USD | 2022-03-23 | |
76,92 | USD | 2022-03-24 | |
76,66 | USD | 2022-03-25 | |
75,63 | USD | 2022-03-28 | |
74,78 | USD | 2022-03-29 | |
76,40 | USD | 2022-03-30 | |
76,84 | USD | 2022-03-31 | |
77,74 | USD | 2022-04-01 | |
78,34 | USD | 2022-04-04 | |
78,80 | USD | 2022-04-05 | |
76,04 | USD | 2022-04-06 | |
75,75 | USD | 2022-04-07 | |
76,59 | USD | 2022-04-08 | |
76,66 | USD | 2022-04-11 | |
76,96 | USD | 2022-04-12 | |
77,24 | USD | 2022-04-13 | |
77,74 | USD | 2022-04-14 | |
78,28 | USD | 2022-04-19 | |
76,11 | USD | 2022-04-20 | |
75,74 | USD | 2022-04-21 | |
71,76 | USD | 2022-04-22 | |
67,44 | USD | 2022-04-25 | |
66,68 | USD | 2022-04-26 | |
67,70 | USD | 2022-04-27 | |
67,69 | USD | 2022-04-28 | |
70,18 | USD | 2022-04-29 | |
67,65 | USD | 2022-05-02 | |
68,06 | USD | 2022-05-03 | |
67,28 | USD | 2022-05-04 | |
68,20 | USD | 2022-05-05 | |
64,84 | USD | 2022-05-06 | |
62,39 | USD | 2022-05-10 | |
63,30 | USD | 2022-05-11 | |
59,56 | USD | 2022-05-12 | |
61,34 | USD | 2022-05-13 | |
62,39 | USD | 2022-05-16 | |
64,50 | USD | 2022-05-17 | |
64,21 | USD | 2022-05-18 | |
64,29 | USD | 2022-05-19 | |
65,85 | USD | 2022-05-20 | |
66,77 | USD | 2022-05-23 | |
67,03 | USD | 2022-05-24 | |
66,69 | USD | 2022-05-25 | |
68,85 | USD | 2022-05-27 | |
69,74 | USD | 2022-05-30 | |
69,45 | USD | 2022-05-31 | |
68,65 | USD | 2022-06-01 | |
69,68 | USD | 2022-06-02 | |
70,43 | USD | 2022-06-03 | |
70,46 | USD | 2022-06-07 | |
70,53 | USD | 2022-06-08 | |
68,73 | USD | 2022-06-09 | |
65,88 | USD | 2022-06-10 | |
63,29 | USD | 2022-06-13 | |
62,38 | USD | 2022-06-14 | |
62,61 | USD | 2022-06-15 | |
61,08 | USD | 2022-06-16 | |
60,49 | USD | 2022-06-17 | |
59,64 | USD | 2022-06-20 | |
60,78 | USD | 2022-06-21 | |
58,53 | USD | 2022-06-22 | |
56,06 | USD | 2022-06-24 | |
57,76 | USD | 2022-06-27 | |
59,15 | USD | 2022-06-28 | |
57,46 | USD | 2022-06-29 | |
55,02 | USD | 2022-06-30 | |
54,02 | USD | 2022-07-01 | |
54,66 | USD | 2022-07-04 | |
52,10 | USD | 2022-07-05 | |
51,20 | USD | 2022-07-06 | |
53,97 | USD | 2022-07-07 | |
53,24 | USD | 2022-07-08 | |
51,98 | USD | 2022-07-11 | |
50,81 | USD | 2022-07-12 | |
50,70 | USD | 2022-07-13 | |
48,95 | USD | 2022-07-14 | |
48,84 | USD | 2022-07-15 | |
51,19 | USD | 2022-07-18 | |
50,98 | USD | 2022-07-19 | |
51,34 | USD | 2022-07-20 | |
51,09 | USD | 2022-07-21 | |
52,14 | USD | 2022-07-22 | |
51,97 | USD | 2022-07-25 | |
52,31 | USD | 2022-07-26 | |
52,01 | USD | 2022-07-27 | |
53,67 | USD | 2022-07-28 | |
54,19 | USD | 2022-07-29 | |
55,10 | USD | 2022-08-01 | |
53,65 | USD | 2022-08-02 | |
53,69 | USD | 2022-08-03 | |
53,68 | USD | 2022-08-04 | |
54,14 | USD | 2022-08-05 | |
56,25 | USD | 2022-08-08 | |
55,88 | USD | 2022-08-09 | |
56,78 | USD | 2022-08-10 | |
58,54 | USD | 2022-08-11 | |
57,55 | USD | 2022-08-12 | |
57,91 | USD | 2022-08-16 | |
57,10 | USD | 2022-08-17 | |
57,38 | USD | 2022-08-18 | |
56,15 | USD | 2022-08-19 | |
55,33 | USD | 2022-08-22 | |
57,29 | USD | 2022-08-23 | |
57,15 | USD | 2022-08-24 | |
58,44 | USD | 2022-08-25 | |
59,06 | USD | 2022-08-26 | |
57,21 | USD | 2022-08-29 | |
55,88 | USD | 2022-08-30 | |
54,43 | USD | 2022-08-31 | |
52,21 | USD | 2022-09-01 | |
53,02 | USD | 2022-09-02 | |
53,49 | USD | 2022-09-05 | |
53,76 | USD | 2022-09-06 | |
52,54 | USD | 2022-09-07 | |
53,98 | USD | 2022-09-08 | |
56,42 | USD | 2022-09-09 | |
58,01 | USD | 2022-09-12 | |
57,21 | USD | 2022-09-13 | |
55,67 | USD | 2022-09-14 | |
55,47 | USD | 2022-09-15 | |
53,36 | USD | 2022-09-16 | |
53,75 | USD | 2022-09-19 | |
53,67 | USD | 2022-09-20 | |
53,29 | USD | 2022-09-21 | |
52,99 | USD | 2022-09-22 | |
50,37 | USD | 2022-09-23 | |
49,58 | USD | 2022-09-26 | |
49,94 | USD | 2022-09-27 | |
50,10 | USD | 2022-09-28 | |
50,93 | USD | 2022-09-29 | |
51,68 | USD | 2022-09-30 | |
52,90 | USD | 2022-10-03 | |
55,12 | USD | 2022-10-04 | |
54,74 | USD | 2022-10-05 | |
54,94 | USD | 2022-10-06 | |
53,73 | USD | 2022-10-07 | |
53,34 | USD | 2022-10-10 | |
52,47 | USD | 2022-10-11 | |
52,13 | USD | 2022-10-12 | |
51,44 | USD | 2022-10-13 | |
52,44 | USD | 2022-10-14 | |
52,65 | USD | 2022-10-17 | |
53,18 | USD | 2022-10-18 | |
52,06 | USD | 2022-10-19 | |
52,41 | USD | 2022-10-20 | |
53,37 | USD | 2022-10-21 | |
54,26 | USD | 2022-10-24 | |
54,65 | USD | 2022-10-25 | |
55,52 | USD | 2022-10-26 | |
55,69 | USD | 2022-10-27 | |
54,58 | USD | 2022-10-28 | |
54,27 | USD | 2022-10-31 | |
54,97 | USD | 2022-11-02 | |
53,61 | USD | 2022-11-03 | |
57,30 | USD | 2022-11-04 | |
57,50 | USD | 2022-11-07 | |
57,96 | USD | 2022-11-08 | |
58,73 | USD | 2022-11-09 | |
59,84 | USD | 2022-11-10 | |
62,58 | USD | 2022-11-11 | |
62,63 | USD | 2022-11-14 | |
62,98 | USD | 2022-11-15 | |
62,20 | USD | 2022-11-16 | |
60,38 | USD | 2022-11-17 | |
60,94 | USD | 2022-11-18 | |
60,00 | USD | 2022-11-21 | |
61,45 | USD | 2022-11-22 | |
62,52 | USD | 2022-11-23 | |
63,28 | USD | 2022-11-24 | |
62,91 | USD | 2022-11-25 | |
61,98 | USD | 2022-11-28 | |
63,06 | USD | 2022-11-29 | |
64,37 | USD | 2022-11-30 | |
66,33 | USD | 2022-12-01 | |
65,62 | USD | 2022-12-02 | |
66,17 | USD | 2022-12-05 | |
65,31 | USD | 2022-12-06 | |
65,06 | USD | 2022-12-07 | |
65,87 | USD | 2022-12-08 | |
65,97 | USD | 2022-12-09 | |
64,43 | USD | 2022-12-12 | |
66,36 | USD | 2022-12-13 | |
65,08 | USD | 2022-12-14 | |
63,65 | USD | 2022-12-15 | |
62,47 | USD | 2022-12-16 | |
62,82 | USD | 2022-12-19 | |
62,95 | USD | 2022-12-20 | |
63,87 | USD | 2022-12-21 | |
63,44 | USD | 2022-12-22 | |
63,37 | USD | 2022-12-23 | |
63,98 | USD | 2022-12-27 | |
64,58 | USD | 2022-12-28 | |
63,96 | USD | 2022-12-29 | |
63,51 | USD | 2022-12-30 | |
63,66 | USD | 2023-01-02 | |
63,81 | USD | 2023-01-03 | |
63,38 | USD | 2023-01-04 | |
63,65 | USD | 2023-01-05 | |
65,66 | USD | 2023-01-06 | |
68,22 | USD | 2023-01-09 | |
67,68 | USD | 2023-01-10 | |
68,79 | USD | 2023-01-11 | |
69,23 | USD | 2023-01-12 | |
70,45 | USD | 2023-01-13 | |
70,46 | USD | 2023-01-16 | |
69,97 | USD | 2023-01-17 | |
71,28 | USD | 2023-01-18 | |
69,63 | USD | 2023-01-19 | |
70,35 | USD | 2023-01-20 | |
70,94 | USD | 2023-01-23 | |
70,64 | USD | 2023-01-24 | |
71,11 | USD | 2023-01-25 | |
71,66 | USD | 2023-01-26 | |
71,77 | USD | 2023-01-27 | |
71,16 | USD | 2023-01-30 | |
70,26 | USD | 2023-01-31 | |
71,03 | USD | 2023-02-01 | |
70,86 | USD | 2023-02-02 | |
70,18 | USD | 2023-02-03 | |
68,09 | USD | 2023-02-06 | |
68,34 | USD | 2023-02-07 | |
68,70 | USD | 2023-02-08 | |
68,68 | USD | 2023-02-09 | |
66,76 | USD | 2023-02-10 | |
67,11 | USD | 2023-02-13 | |
67,50 | USD | 2023-02-14 | |
66,15 | USD | 2023-02-15 | |
66,92 | USD | 2023-02-16 | |
66,34 | USD | 2023-02-17 | |
67,15 | USD | 2023-02-20 | |
66,97 | USD | 2023-02-21 | |
65,69 | USD | 2023-02-22 | |
65,29 | USD | 2023-02-23 | |
62,90 | USD | 2023-02-24 | |
63,38 | USD | 2023-02-27 | |
64,08 | USD | 2023-02-28 | |
66,27 | USD | 2023-03-01 | |
66,16 | USD | 2023-03-02 | |
67,53 | USD | 2023-03-03 | |
66,83 | USD | 2023-03-06 | |
65,46 | USD | 2023-03-07 | |
64,61 | USD | 2023-03-08 | |
64,55 | USD | 2023-03-09 | |
63,07 | USD | 2023-03-10 | |
62,83 | USD | 2023-03-13 | |
62,65 | USD | 2023-03-14 | |
60,13 | USD | 2023-03-15 | |
59,50 | USD | 2023-03-16 | |
60,38 | USD | 2023-03-17 | |
62,12 | USD | 2023-03-20 | |
61,87 | USD | 2023-03-21 | |
62,27 | USD | 2023-03-22 | |
62,64 | USD | 2023-03-23 | |
61,12 | USD | 2023-03-24 | |
61,78 | USD | 2023-03-27 | |
62,89 | USD | 2023-03-28 | |
63,77 | USD | 2023-03-29 | |
64,94 | USD | 2023-03-30 | |
65,22 | USD | 2023-03-31 | |
65,87 | USD | 2023-04-03 | |
65,21 | USD | 2023-04-04 | |
64,95 | USD | 2023-04-05 | |
64,24 | USD | 2023-04-06 | |
66,18 | USD | 2023-04-11 | |
66,86 | USD | 2023-04-12 | |
67,87 | USD | 2023-04-13 | |
68,40 | USD | 2023-04-14 | |
67,78 | USD | 2023-04-17 | |
68,37 | USD | 2023-04-18 | |
67,81 | USD | 2023-04-19 | |
67,09 | USD | 2023-04-20 | |
65,19 | USD | 2023-04-21 | |
64,84 | USD | 2023-04-24 | |
63,57 | USD | 2023-04-25 | |
63,99 | USD | 2023-04-26 | |
63,90 | USD | 2023-04-27 | |
63,87 | USD | 2023-04-28 | |
63,39 | USD | 2023-05-02 | |
63,70 | USD | 2023-05-03 | |
63,45 | USD | 2023-05-04 | |
63,71 | USD | 2023-05-05 | |
65,40 | USD | 2023-05-08 | |
64,85 | USD | 2023-05-10 | |
62,56 | USD | 2023-05-11 | |
62,69 | USD | 2023-05-12 | |
63,73 | USD | 2023-05-15 | |
63,42 | USD | 2023-05-16 | |
62,63 | USD | 2023-05-17 | |
62,53 | USD | 2023-05-19 | |
62,23 | USD | 2023-05-22 | |
61,29 | USD | 2023-05-23 | |
59,55 | USD | 2023-05-24 | |
58,91 | USD | 2023-05-25 | |
59,38 | USD | 2023-05-26 | |
59,32 | USD | 2023-05-30 | |
58,32 | USD | 2023-05-31 | |
59,06 | USD | 2023-06-01 | |
61,61 | USD | 2023-06-02 | |
61,34 | USD | 2023-06-05 | |
61,48 | USD | 2023-06-06 | |
62,69 | USD | 2023-06-07 | |
62,16 | USD | 2023-06-08 | |
62,54 | USD | 2023-06-09 | |
62,31 | USD | 2023-06-12 | |
63,58 | USD | 2023-06-13 | |
64,67 | USD | 2023-06-14 | |
64,41 | USD | 2023-06-15 | |
65,21 | USD | 2023-06-16 | |
64,47 | USD | 2023-06-19 | |
63,29 | USD | 2023-06-20 | |
62,88 | USD | 2023-06-21 | |
62,58 | USD | 2023-06-22 | |
61,85 | USD | 2023-06-26 | |
61,94 | USD | 2023-06-27 | |
61,32 | USD | 2023-06-28 | |
61,03 | USD | 2023-06-29 | |
61,99 | USD | 2023-06-30 | |
63,11 | USD | 2023-07-03 | |
63,39 | USD | 2023-07-04 | |
62,78 | USD | 2023-07-05 | |
60,93 | USD | 2023-07-06 | |
61,03 | USD | 2023-07-07 | |
61,53 | USD | 2023-07-10 | |
62,46 | USD | 2023-07-11 | |
64,22 | USD | 2023-07-12 | |
65,87 | USD | 2023-07-13 | |
65,69 | USD | 2023-07-14 | |
64,59 | USD | 2023-07-17 | |
65,02 | USD | 2023-07-18 | |
64,46 | USD | 2023-07-19 | |
64,93 | USD | 2023-07-20 | |
63,63 | USD | 2023-07-21 | |
63,42 | USD | 2023-07-24 | |
65,48 | USD | 2023-07-25 | |
65,35 | USD | 2023-07-26 | |
64,80 | USD | 2023-07-27 | |
64,52 | USD | 2023-07-28 | |
65,95 | USD | 2023-07-31 | |
64,84 | USD | 2023-08-01 | |
63,59 | USD | 2023-08-02 | |
62,47 | USD | 2023-08-03 | |
63,23 | USD | 2023-08-04 | |
62,74 | USD | 2023-08-07 | |
61,35 | USD | 2023-08-08 | |
62,47 | USD | 2023-08-09 | |
62,84 | USD | 2023-08-10 | |
61,46 | USD | 2023-08-11 | |
60,34 | USD | 2023-08-14 | |
58,67 | USD | 2023-08-16 | |
58,75 | USD | 2023-08-17 | |
58,11 | USD | 2023-08-18 | |
58,55 | USD | 2023-08-21 | |
58,83 | USD | 2023-08-22 | |
59,53 | USD | 2023-08-23 | |
59,31 | USD | 2023-08-24 | |
58,76 | USD | 2023-08-25 | |
59,20 | USD | 2023-08-28 | |
59,64 | USD | 2023-08-29 | |
61,04 | USD | 2023-08-30 | |
60,94 | USD | 2023-08-31 | |
61,33 | USD | 2023-09-01 | |
61,79 | USD | 2023-09-04 | |
61,11 | USD | 2023-09-05 | |
60,74 | USD | 2023-09-06 | |
59,36 | USD | 2023-09-07 | |
59,25 | USD | 2023-09-08 | |
60,14 | USD | 2023-09-11 | |
60,05 | USD | 2023-09-12 | |
60,01 | USD | 2023-09-13 | |
61,04 | USD | 2023-09-14 | |
61,93 | USD | 2023-09-15 | |
61,26 | USD | 2023-09-18 | |
61,41 | USD | 2023-09-19 | |
61,48 | USD | 2023-09-20 | |
59,27 | USD | 2023-09-21 | |
59,98 | USD | 2023-09-22 | |
58,98 | USD | 2023-09-25 | |
58,75 | USD | 2023-09-26 | |
58,14 | USD | 2023-09-27 | |
58,15 | USD | 2023-09-28 | |
59,53 | USD | 2023-09-29 | |
58,02 | USD | 2023-10-02 | |
56,77 | USD | 2023-10-03 | |
55,83 | USD | 2023-10-04 | |
55,98 | USD | 2023-10-05 | |
56,07 | USD | 2023-10-06 | |
56,90 | USD | 2023-10-09 | |
58,10 | USD | 2023-10-10 | |
58,55 | USD | 2023-10-11 | |
57,75 | USD | 2023-10-12 | |
57,43 | USD | 2023-10-13 | |
57,95 | USD | 2023-10-16 | |
58,19 | USD | 2023-10-17 | |
58,10 | USD | 2023-10-18 | |
57,26 | USD | 2023-10-19 | |
56,32 | USD | 2023-10-20 | |
55,25 | USD | 2023-10-23 | |
56,12 | USD | 2023-10-24 | |
56,36 | USD | 2023-10-25 | |
55,60 | USD | 2023-10-26 | |
56,36 | USD | 2023-10-27 | |
56,11 | USD | 2023-10-30 | |
55,31 | USD | 2023-10-31 | |
56,52 | USD | 2023-11-02 | |
57,43 | USD | 2023-11-03 | |
57,59 | USD | 2023-11-06 | |
56,07 | USD | 2023-11-07 | |
55,77 | USD | 2023-11-08 | |
55,81 | USD | 2023-11-09 | |
54,64 | USD | 2023-11-10 | |
55,07 | USD | 2023-11-13 | |
57,15 | USD | 2023-11-14 | |
57,99 | USD | 2023-11-15 | |
57,61 | USD | 2023-11-16 | |
58,03 | USD | 2023-11-17 | |
58,79 | USD | 2023-11-20 | |
59,49 | USD | 2023-11-21 | |
58,79 | USD | 2023-11-22 | |
58,68 | USD | 2023-11-23 | |
58,77 | USD | 2023-11-24 | |
58,27 | USD | 2023-11-27 | |
58,57 | USD | 2023-11-28 | |
59,06 | USD | 2023-11-29 | |
58,96 | USD | 2023-11-30 | |
59,98 | USD | 2023-12-01 | |
59,82 | USD | 2023-12-04 | |
58,43 | USD | 2023-12-05 | |
59,03 | USD | 2023-12-06 | |
58,62 | USD | 2023-12-07 | |
59,00 | USD | 2023-12-08 | |
57,96 | USD | 2023-12-11 | |
57,69 | USD | 2023-12-12 | |
57,65 | USD | 2023-12-13 | |
60,99 | USD | 2023-12-14 | |
61,34 | USD | 2023-12-15 | |
61,90 | USD | 2023-12-18 | |
62,70 | USD | 2023-12-19 | |
62,64 | USD | 2023-12-20 | |
62,58 | USD | 2023-12-21 | |
63,35 | USD | 2023-12-22 | |
63,90 | USD | 2023-12-27 | |
63,98 | USD | 2023-12-28 | |
63,25 | USD | 2023-12-29 | |
63,18 | USD | 2024-01-02 | |
61,26 | USD | 2024-01-03 | |
61,42 | USD | 2024-01-04 | |
61,44 | USD | 2024-01-05 | |
60,85 | USD | 2024-01-08 | |
60,59 | USD | 2024-01-09 | |
59,92 | USD | 2024-01-10 | |
60,08 | USD | 2024-01-11 | |
60,63 | USD | 2024-01-12 | |
60,00 | USD | 2024-01-15 | |
58,94 | USD | 2024-01-16 | |
57,33 | USD | 2024-01-17 | |
57,28 | USD | 2024-01-18 | |
57,15 | USD | 2024-01-19 | |
56,80 | USD | 2024-01-22 | |
57,76 | USD | 2024-01-23 | |
58,75 | USD | 2024-01-24 | |
58,92 | USD | 2024-01-25 | |
59,01 | USD | 2024-01-26 | |
58,41 | USD | 2024-01-29 | |
59,06 | USD | 2024-01-30 | |
59,54 | USD | 2024-01-31 | |
58,95 | USD | 2024-02-01 | |
58,36 | USD | 2024-02-02 | |
56,69 | USD | 2024-02-05 | |
57,00 | USD | 2024-02-06 | |
57,09 | USD | 2024-02-07 | |
56,78 | USD | 2024-02-08 | |
56,38 | USD | 2024-02-09 | |
56,70 | USD | 2024-02-12 | |
55,49 | USD | 2024-02-13 | |
55,15 | USD | 2024-02-14 | |
55,98 | USD | 2024-02-15 | |
56,97 | USD | 2024-02-16 | |
56,87 | USD | 2024-02-19 | |
56,31 | USD | 2024-02-20 | |
55,87 | USD | 2024-02-21 | |
55,84 | USD | 2024-02-22 | |
55,73 | USD | 2024-02-23 | |
55,16 | USD | 2024-02-26 | |
55,50 | USD | 2024-02-27 | |
55,21 | USD | 2024-02-28 | |
55,80 | USD | 2024-02-29 | |
55,84 | USD | 2024-03-01 | |
56,36 | USD | 2024-03-04 | |
56,25 | USD | 2024-03-05 | |
56,94 | USD | 2024-03-06 | |
58,27 | USD | 2024-03-07 | |
58,45 | USD | 2024-03-08 | |
57,24 | USD | 2024-03-11 | |
57,43 | USD | 2024-03-12 | |
58,88 | USD | 2024-03-13 | |
58,55 | USD | 2024-03-14 | |
58,91 | USD | 2024-03-15 | |
59,07 | USD | 2024-03-18 | |
58,48 | USD | 2024-03-19 | |
58,68 | USD | 2024-03-20 | |
60,06 | USD | 2024-03-21 | |
59,51 | USD | 2024-03-22 | |
59,70 | USD | 2024-03-25 | |
59,13 | USD | 2024-03-26 | |
59,51 | USD | 2024-03-27 | |
60,68 | USD | 2024-03-28 | |
61,87 | USD | 2024-04-02 | |
62,37 | USD | 2024-04-03 | |
63,32 | USD | 2024-04-04 | |
62,35 | USD | 2024-04-05 | |
63,19 | USD | 2024-04-08 | |
64,57 | USD | 2024-04-09 | |
63,54 | USD | 2024-04-10 | |
63,89 | USD | 2024-04-11 | |
64,93 | USD | 2024-04-12 | |
63,99 | USD | 2024-04-15 | |
61,53 | USD | 2024-04-16 | |
63,36 | USD | 2024-04-17 | |
63,30 | USD | 2024-04-18 | |
63,30 | USD | 2024-04-19 | |
62,45 | USD | 2024-04-22 | |
62,09 | USD | 2024-04-23 | |
62,29 | USD | 2024-04-24 | |
62,71 | USD | 2024-04-25 | |
64,66 | USD | 2024-04-26 | |
64,95 | USD | 2024-04-29 | |
64,21 | USD | 2024-04-30 | |
63,00 | USD | 2024-05-02 | |
64,36 | USD | 2024-05-03 | |
65,07 | USD | 2024-05-06 | |
65,47 | USD | 2024-05-07 | |
64,65 | USD | 2024-05-08 | |
66,71 | USD | 2024-05-10 | |
66,37 | USD | 2024-05-13 | |
66,80 | USD | 2024-05-14 | |
66,70 | USD | 2024-05-15 | |
67,29 | USD | 2024-05-16 | |
68,23 | USD | 2024-05-17 | |
69,27 | USD | 2024-05-21 | |
67,85 | USD | 2024-05-22 | |
66,55 | USD | 2024-05-23 | |
66,32 | USD | 2024-05-24 | |
66,86 | USD | 2024-05-27 | |
67,17 | USD | 2024-05-28 | |
66,43 | USD | 2024-05-29 | |
65,91 | USD | 2024-05-30 | |
66,25 | USD | 2024-05-31 | |
65,74 | USD | 2024-06-03 | |
63,41 | USD | 2024-06-04 | |
63,55 | USD | 2024-06-05 | |
64,02 | USD | 2024-06-06 | |
63,38 | USD | 2024-06-07 | |
63,22 | USD | 2024-06-10 | |
62,07 | USD | 2024-06-11 | |
63,04 | USD | 2024-06-12 | |
61,85 | USD | 2024-06-13 | |
61,22 | USD | 2024-06-14 | |
60,67 | USD | 2024-06-17 | |
61,46 | USD | 2024-06-18 | |
61,57 | USD | 2024-06-19 | |
62,19 | USD | 2024-06-20 | |
61,70 | USD | 2024-06-21 | |
62,30 | USD | 2024-06-24 | |
61,85 | USD | 2024-06-25 | |
61,74 | USD | 2024-06-26 | |
61,95 | USD | 2024-06-27 | |
62,08 | USD | 2024-06-28 | |
62,10 | USD | 2024-07-01 | |
62,03 | USD | 2024-07-02 | |
63,43 | USD | 2024-07-03 | |
63,97 | USD | 2024-07-04 | |
64,23 | USD | 2024-07-05 | |
63,83 | USD | 2024-07-08 | |
63,82 | USD | 2024-07-09 | |
64,11 | USD | 2024-07-10 | |
64,73 | USD | 2024-07-11 | |
65,35 | USD | 2024-07-12 | |
65,79 | USD | 2024-07-15 | |
64,87 | USD | 2024-07-16 | |
65,54 | USD | 2024-07-17 | |
64,12 | USD | 2024-07-18 | |
62,77 | USD | 2024-07-19 |