Namn | Kurs | Valuta | Datum |
---|---|---|---|
16,18 | EUR | 2024-07-19 | |
16,15 | EUR | 2024-07-18 | |
16,03 | EUR | 2024-07-17 | |
16,20 | EUR | 2024-07-16 | |
16,27 | EUR | 2024-07-15 | |
16,24 | EUR | 2024-07-12 | |
16,15 | EUR | 2024-07-11 | |
15,96 | EUR | 2024-07-10 | |
15,98 | EUR | 2024-07-09 | |
16,09 | EUR | 2024-07-08 | |
16,03 | EUR | 2024-07-05 | |
16,09 | EUR | 2024-07-04 | |
15,98 | EUR | 2024-07-03 | |
15,88 | EUR | 2024-07-02 | |
15,92 | EUR | 2024-07-01 | |
15,95 | EUR | 2024-06-28 | |
15,90 | EUR | 2024-06-27 | |
15,84 | EUR | 2024-06-26 | |
15,88 | EUR | 2024-06-25 | |
15,77 | EUR | 2024-06-24 | |
15,69 | EUR | 2024-06-21 | |
15,74 | EUR | 2024-06-20 | |
15,62 | EUR | 2024-06-19 | |
15,49 | EUR | 2024-06-17 | |
15,36 | EUR | 2024-06-14 | |
15,48 | EUR | 2024-06-13 | |
15,42 | EUR | 2024-06-12 | |
15,27 | EUR | 2024-06-11 | |
15,35 | EUR | 2024-06-10 | |
15,33 | EUR | 2024-06-07 | |
15,49 | EUR | 2024-06-06 | |
15,41 | EUR | 2024-06-05 | |
15,19 | EUR | 2024-06-04 | |
15,57 | EUR | 2024-06-03 | |
15,43 | EUR | 2024-05-31 | |
15,42 | EUR | 2024-05-30 | |
15,48 | EUR | 2024-05-29 | |
15,74 | EUR | 2024-05-28 | |
15,76 | EUR | 2024-05-24 | |
15,78 | EUR | 2024-05-23 | |
15,74 | EUR | 2024-05-22 | |
15,84 | EUR | 2024-05-21 | |
15,87 | EUR | 2024-05-20 | |
15,79 | EUR | 2024-05-17 | |
15,66 | EUR | 2024-05-16 | |
15,56 | EUR | 2024-05-15 | |
15,56 | EUR | 2024-05-14 | |
15,48 | EUR | 2024-05-13 | |
15,48 | EUR | 2024-05-10 | |
15,62 | EUR | 2024-05-09 | |
15,49 | EUR | 2024-05-08 | |
15,43 | EUR | 2024-05-07 | |
15,24 | EUR | 2024-05-03 | |
15,23 | EUR | 2024-05-02 | |
15,21 | EUR | 2024-05-01 | |
15,21 | EUR | 2024-04-30 | |
15,33 | EUR | 2024-04-29 | |
15,25 | EUR | 2024-04-26 | |
15,04 | EUR | 2024-04-25 | |
15,12 | EUR | 2024-04-24 | |
15,17 | EUR | 2024-04-23 | |
14,94 | EUR | 2024-04-22 | |
14,73 | EUR | 2024-04-19 | |
14,65 | EUR | 2024-04-18 | |
14,58 | EUR | 2024-04-17 | |
14,43 | EUR | 2024-04-16 | |
14,76 | EUR | 2024-04-15 | |
14,81 | EUR | 2024-04-12 | |
14,99 | EUR | 2024-04-11 | |
15,04 | EUR | 2024-04-10 | |
14,94 | EUR | 2024-04-09 | |
15,01 | EUR | 2024-04-08 | |
14,83 | EUR | 2024-04-05 | |
14,64 | EUR | 2024-04-04 | |
14,56 | EUR | 2024-04-03 | |
14,56 | EUR | 2024-04-02 | |
14,47 | EUR | 2024-03-28 | |
14,32 | EUR | 2024-03-27 | |
14,29 | EUR | 2024-03-26 | |
14,25 | EUR | 2024-03-25 | |
14,36 | EUR | 2024-03-22 | |
14,53 | EUR | 2024-03-21 | |
14,18 | EUR | 2024-03-20 | |
14,07 | EUR | 2024-03-19 | |
14,04 | EUR | 2024-03-18 | |
14,10 | EUR | 2024-03-15 | |
14,28 | EUR | 2024-03-14 | |
14,26 | EUR | 2024-03-13 | |
14,42 | EUR | 2024-03-12 | |
14,29 | EUR | 2024-03-11 | |
14,25 | EUR | 2024-03-08 | |
14,24 | EUR | 2024-03-07 | |
14,29 | EUR | 2024-03-06 | |
14,24 | EUR | 2024-03-05 | |
14,38 | EUR | 2024-03-04 | |
14,42 | EUR | 2024-03-01 | |
14,41 | EUR | 2024-02-29 | |
14,32 | EUR | 2024-02-28 | |
14,46 | EUR | 2024-02-27 | |
14,57 | EUR | 2024-02-26 | |
14,62 | EUR | 2024-02-23 | |
14,50 | EUR | 2024-02-22 | |
14,37 | EUR | 2024-02-21 | |
14,34 | EUR | 2024-02-20 | |
14,25 | EUR | 2024-02-19 | |
14,12 | EUR | 2024-02-16 | |
14,12 | EUR | 2024-02-15 | |
14,08 | EUR | 2024-02-14 | |
13,85 | EUR | 2024-02-13 | |
14,02 | EUR | 2024-02-12 | |
13,95 | EUR | 2024-02-09 | |
13,92 | EUR | 2024-02-08 | |
13,92 | EUR | 2024-02-07 | |
13,96 | EUR | 2024-02-06 | |
13,92 | EUR | 2024-02-05 | |
13,91 | EUR | 2024-02-02 | |
13,76 | EUR | 2024-02-01 | |
13,56 | EUR | 2024-01-31 | |
13,37 | EUR | 2024-01-30 | |
13,26 | EUR | 2024-01-29 | |
13,31 | EUR | 2024-01-26 | |
13,24 | EUR | 2024-01-25 | |
13,24 | EUR | 2024-01-24 | |
13,12 | EUR | 2024-01-23 | |
13,21 | EUR | 2024-01-22 | |
13,20 | EUR | 2024-01-19 | |
13,16 | EUR | 2024-01-18 | |
13,06 | EUR | 2024-01-17 | |
13,12 | EUR | 2024-01-16 | |
13,24 | EUR | 2024-01-15 | |
13,33 | EUR | 2024-01-12 | |
13,28 | EUR | 2024-01-11 | |
13,28 | EUR | 2024-01-10 | |
13,20 | EUR | 2024-01-09 | |
13,21 | EUR | 2024-01-08 | |
13,03 | EUR | 2024-01-05 | |
13,03 | EUR | 2024-01-04 | |
12,97 | EUR | 2024-01-03 | |
13,06 | EUR | 2024-01-02 | |
13,12 | EUR | 2023-12-29 | |
13,08 | EUR | 2023-12-28 | |
13,11 | EUR | 2023-12-27 | |
13,05 | EUR | 2023-12-26 | |
13,08 | EUR | 2023-12-22 | |
13,17 | EUR | 2023-12-21 | |
13,11 | EUR | 2023-12-20 | |
13,15 | EUR | 2023-12-19 | |
13,13 | EUR | 2023-12-18 | |
13,06 | EUR | 2023-12-15 | |
13,03 | EUR | 2023-12-14 | |
12,90 | EUR | 2023-12-13 | |
12,85 | EUR | 2023-12-12 | |
12,85 | EUR | 2023-12-11 | |
12,88 | EUR | 2023-12-08 | |
12,81 | EUR | 2023-12-07 | |
12,86 | EUR | 2023-12-06 | |
12,93 | EUR | 2023-12-05 | |
12,88 | EUR | 2023-12-04 | |
12,87 | EUR | 2023-12-01 | |
12,64 | EUR | 2023-11-30 | |
12,63 | EUR | 2023-11-29 | |
12,65 | EUR | 2023-11-28 | |
12,50 | EUR | 2023-11-27 | |
12,48 | EUR | 2023-11-24 | |
12,46 | EUR | 2023-11-23 | |
12,49 | EUR | 2023-11-22 | |
12,44 | EUR | 2023-11-21 | |
12,48 | EUR | 2023-11-20 | |
12,40 | EUR | 2023-11-17 | |
12,39 | EUR | 2023-11-16 | |
12,32 | EUR | 2023-11-15 | |
12,31 | EUR | 2023-11-14 | |
12,01 | EUR | 2023-11-13 | |
12,13 | EUR | 2023-11-10 | |
12,16 | EUR | 2023-11-09 | |
12,12 | EUR | 2023-11-08 | |
12,11 | EUR | 2023-11-07 | |
12,18 | EUR | 2023-11-06 | |
12,09 | EUR | 2023-11-03 | |
12,05 | EUR | 2023-11-02 | |
11,88 | EUR | 2023-11-01 | |
11,83 | EUR | 2023-10-31 | |
11,83 | EUR | 2023-10-30 | |
11,71 | EUR | 2023-10-27 | |
11,75 | EUR | 2023-10-26 | |
11,74 | EUR | 2023-10-25 | |
11,81 | EUR | 2023-10-24 | |
11,57 | EUR | 2023-10-23 | |
11,52 | EUR | 2023-10-20 | |
11,66 | EUR | 2023-10-19 | |
11,81 | EUR | 2023-10-18 | |
11,97 | EUR | 2023-10-17 | |
11,84 | EUR | 2023-10-16 | |
11,52 | EUR | 2023-10-13 | |
11,60 | EUR | 2023-10-12 | |
11,63 | EUR | 2023-10-11 | |
11,63 | EUR | 2023-10-10 | |
11,36 | EUR | 2023-10-09 | |
11,43 | EUR | 2023-10-06 | |
11,37 | EUR | 2023-10-05 | |
11,41 | EUR | 2023-10-04 | |
11,39 | EUR | 2023-10-03 | |
11,51 | EUR | 2023-10-02 | |
11,53 | EUR | 2023-09-29 | |
11,40 | EUR | 2023-09-28 | |
11,51 | EUR | 2023-09-27 | |
11,62 | EUR | 2023-09-26 | |
11,61 | EUR | 2023-09-25 | |
11,56 | EUR | 2023-09-22 | |
11,52 | EUR | 2023-09-21 | |
11,61 | EUR | 2023-09-20 | |
11,65 | EUR | 2023-09-19 | |
11,73 | EUR | 2023-09-18 | |
11,85 | EUR | 2023-09-15 | |
11,85 | EUR | 2023-09-14 | |
11,73 | EUR | 2023-09-13 | |
11,75 | EUR | 2023-09-12 | |
11,76 | EUR | 2023-09-11 | |
11,85 | EUR | 2023-09-08 | |
11,77 | EUR | 2023-09-07 | |
11,83 | EUR | 2023-09-06 | |
11,96 | EUR | 2023-09-05 | |
12,02 | EUR | 2023-09-04 | |
12,13 | EUR | 2023-09-01 | |
12,08 | EUR | 2023-08-31 | |
12,11 | EUR | 2023-08-30 | |
12,15 | EUR | 2023-08-29 | |
12,10 | EUR | 2023-08-28 | |
11,96 | EUR | 2023-08-25 | |
11,90 | EUR | 2023-08-24 | |
11,87 | EUR | 2023-08-23 | |
11,84 | EUR | 2023-08-22 | |
11,83 | EUR | 2023-08-21 | |
11,74 | EUR | 2023-08-18 | |
11,88 | EUR | 2023-08-17 | |
11,81 | EUR | 2023-08-16 | |
11,89 | EUR | 2023-08-15 | |
12,03 | EUR | 2023-08-14 | |
12,07 | EUR | 2023-08-11 | |
12,01 | EUR | 2023-08-10 | |
11,96 | EUR | 2023-08-09 | |
11,89 | EUR | 2023-08-08 | |
12,01 | EUR | 2023-08-07 | |
11,96 | EUR | 2023-08-04 | |
11,86 | EUR | 2023-08-03 | |
11,86 | EUR | 2023-08-02 | |
12,02 | EUR | 2023-08-01 | |
12,07 | EUR | 2023-07-31 | |
12,04 | EUR | 2023-07-28 | |
11,96 | EUR | 2023-07-27 | |
11,86 | EUR | 2023-07-26 | |
11,84 | EUR | 2023-07-25 | |
11,80 | EUR | 2023-07-24 | |
11,77 | EUR | 2023-07-21 | |
11,75 | EUR | 2023-07-20 | |
11,73 | EUR | 2023-07-19 | |
11,66 | EUR | 2023-07-18 | |
11,61 | EUR | 2023-07-17 | |
11,62 | EUR | 2023-07-14 | |
11,59 | EUR | 2023-07-13 | |
11,57 | EUR | 2023-07-12 | |
11,44 | EUR | 2023-07-11 | |
11,26 | EUR | 2023-07-10 | |
11,16 | EUR | 2023-07-07 | |
11,11 | EUR | 2023-07-06 | |
11,21 | EUR | 2023-07-05 | |
11,31 | EUR | 2023-07-04 | |
11,40 | EUR | 2023-07-03 | |
11,28 | EUR | 2023-06-30 | |
11,29 | EUR | 2023-06-29 | |
11,17 | EUR | 2023-06-28 | |
11,14 | EUR | 2023-06-27 | |
11,16 | EUR | 2023-06-26 | |
11,18 | EUR | 2023-06-23 | |
11,28 | EUR | 2023-06-22 | |
11,28 | EUR | 2023-06-21 | |
11,27 | EUR | 2023-06-20 | |
11,29 | EUR | 2023-06-19 | |
11,33 | EUR | 2023-06-16 | |
11,31 | EUR | 2023-06-15 | |
11,24 | EUR | 2023-06-14 | |
11,17 | EUR | 2023-06-13 | |
11,28 | EUR | 2023-06-12 | |
11,27 | EUR | 2023-06-09 | |
11,14 | EUR | 2023-06-08 | |
11,17 | EUR | 2023-06-07 | |
11,24 | EUR | 2023-06-06 | |
11,10 | EUR | 2023-06-05 | |
11,07 | EUR | 2023-06-02 | |
10,86 | EUR | 2023-06-01 | |
10,80 | EUR | 2023-05-31 | |
10,89 | EUR | 2023-05-30 | |
10,92 | EUR | 2023-05-26 | |
10,80 | EUR | 2023-05-25 | |
10,80 | EUR | 2023-05-24 | |
10,92 | EUR | 2023-05-23 | |
10,98 | EUR | 2023-05-22 | |
10,84 | EUR | 2023-05-19 | |
10,79 | EUR | 2023-05-18 | |
10,83 | EUR | 2023-05-17 | |
10,87 | EUR | 2023-05-16 | |
10,91 | EUR | 2023-05-15 | |
11,07 | EUR | 2023-05-12 | |
11,00 | EUR | 2023-05-11 | |
10,84 | EUR | 2023-05-10 | |
10,76 | EUR | 2023-05-09 | |
10,71 | EUR | 2023-05-08 | |
10,63 | EUR | 2023-05-05 | |
10,53 | EUR | 2023-05-04 | |
10,50 | EUR | 2023-05-03 | |
10,50 | EUR | 2023-05-02 | |
10,55 | EUR | 2023-05-01 | |
10,57 | EUR | 2023-04-28 | |
10,69 | EUR | 2023-04-27 | |
10,44 | EUR | 2023-04-26 | |
10,41 | EUR | 2023-04-25 | |
10,56 | EUR | 2023-04-24 | |
10,48 | EUR | 2023-04-21 | |
10,46 | EUR | 2023-04-20 | |
10,48 | EUR | 2023-04-19 | |
10,50 | EUR | 2023-04-18 | |
10,41 | EUR | 2023-04-17 | |
10,35 | EUR | 2023-04-14 | |
10,36 | EUR | 2023-04-13 | |
10,32 | EUR | 2023-04-12 | |
10,27 | EUR | 2023-04-11 | |
10,18 | EUR | 2023-04-10 | |
10,09 | EUR | 2023-04-06 | |
10,07 | EUR | 2023-04-05 | |
10,09 | EUR | 2023-04-04 | |
10,03 | EUR | 2023-04-03 | |
9,93 | EUR | 2023-03-31 | |
9,88 | EUR | 2023-03-30 | |
9,75 | EUR | 2023-03-29 | |
9,65 | EUR | 2023-03-28 | |
9,65 | EUR | 2023-03-27 | |
9,60 | EUR | 2023-03-24 | |
9,71 | EUR | 2023-03-23 | |
9,63 | EUR | 2023-03-22 | |
9,75 | EUR | 2023-03-21 | |
9,56 | EUR | 2023-03-20 | |
9,60 | EUR | 2023-03-17 | |
9,73 | EUR | 2023-03-16 | |
9,70 | EUR | 2023-03-15 | |
9,91 | EUR | 2023-03-14 | |
9,81 | EUR | 2023-03-13 | |
10,05 | EUR | 2023-03-10 | |
10,14 | EUR | 2023-03-09 | |
10,26 | EUR | 2023-03-08 | |
10,20 | EUR | 2023-03-07 | |
10,29 | EUR | 2023-03-06 | |
10,23 | EUR | 2023-03-03 | |
10,21 | EUR | 2023-03-02 | |
10,29 | EUR | 2023-03-01 | |
10,19 | EUR | 2023-02-28 | |
10,10 | EUR | 2023-02-27 | |
10,02 | EUR | 2023-02-24 | |
10,04 | EUR | 2023-02-23 | |
9,89 | EUR | 2023-02-22 | |
9,98 | EUR | 2023-02-21 | |
10,07 | EUR | 2023-02-20 | |
10,10 | EUR | 2023-02-17 | |
10,08 | EUR | 2023-02-16 | |
10,13 | EUR | 2023-02-15 | |
9,92 | EUR | 2023-02-14 | |
9,91 | EUR | 2023-02-13 | |
9,83 | EUR | 2023-02-10 | |
9,83 | EUR | 2023-02-09 | |
9,85 | EUR | 2023-02-08 | |
9,84 | EUR | 2023-02-07 | |
9,91 | EUR | 2023-02-06 | |
10,05 | EUR | 2023-02-03 | |
9,94 | EUR | 2023-02-02 | |
9,86 | EUR | 2023-02-01 | |
9,92 | EUR | 2023-01-31 | |
9,86 | EUR | 2023-01-30 | |
9,95 | EUR | 2023-01-27 | |
9,93 | EUR | 2023-01-26 | |
9,87 | EUR | 2023-01-25 | |
9,96 | EUR | 2023-01-24 | |
9,95 | EUR | 2023-01-23 | |
9,92 | EUR | 2023-01-20 | |
9,82 | EUR | 2023-01-19 | |
9,87 | EUR | 2023-01-18 | |
9,90 | EUR | 2023-01-17 | |
9,90 | EUR | 2023-01-16 | |
9,82 | EUR | 2023-01-13 | |
9,83 | EUR | 2023-01-12 | |
9,77 | EUR | 2023-01-11 | |
9,85 | EUR | 2023-01-10 | |
9,83 | EUR | 2023-01-09 | |
9,90 | EUR | 2023-01-06 | |
9,80 | EUR | 2023-01-05 | |
9,92 | EUR | 2023-01-04 | |
9,84 | EUR | 2023-01-03 | |
9,73 | EUR | 2023-01-02 | |
9,67 | EUR | 2022-12-30 | |
9,71 | EUR | 2022-12-29 | |
9,56 | EUR | 2022-12-28 | |
9,58 | EUR | 2022-12-27 | |
9,68 | EUR | 2022-12-23 | |
9,71 | EUR | 2022-12-22 | |
9,73 | EUR | 2022-12-21 | |
9,68 | EUR | 2022-12-20 | |
9,61 | EUR | 2022-12-19 | |
9,53 | EUR | 2022-12-16 | |
9,54 | EUR | 2022-12-15 | |
9,53 | EUR | 2022-12-14 | |
9,59 | EUR | 2022-12-13 | |
9,52 | EUR | 2022-12-12 | |
9,40 | EUR | 2022-12-09 | |
9,30 | EUR | 2022-12-08 | |
9,32 | EUR | 2022-12-07 | |
9,41 | EUR | 2022-12-06 | |
9,38 | EUR | 2022-12-05 | |
9,48 | EUR | 2022-12-02 | |
9,50 | EUR | 2022-12-01 | |
9,49 | EUR | 2022-11-30 | |
9,41 | EUR | 2022-11-29 | |
9,34 | EUR | 2022-11-28 | |
9,38 | EUR | 2022-11-25 | |
9,38 | EUR | 2022-11-24 | |
9,26 | EUR | 2022-11-23 | |
9,22 | EUR | 2022-11-22 | |
9,10 | EUR | 2022-11-21 | |
9,05 | EUR | 2022-11-18 | |
8,93 | EUR | 2022-11-17 | |
9,00 | EUR | 2022-11-16 | |
9,06 | EUR | 2022-11-15 | |
9,07 | EUR | 2022-11-14 | |
9,08 | EUR | 2022-11-11 | |
20,87 | EUR | 2022-02-25 | |
18,85 | EUR | 2022-02-24 | |
23,98 | EUR | 2022-02-23 | |
25,15 | EUR | 2022-02-22 | |
24,66 | EUR | 2022-02-21 | |
27,50 | EUR | 2022-02-18 | |
28,54 | EUR | 2022-02-17 | |
29,90 | EUR | 2022-02-16 | |
29,71 | EUR | 2022-02-15 | |
28,47 | EUR | 2022-02-14 | |
28,29 | EUR | 2022-02-11 | |
29,63 | EUR | 2022-02-10 | |
29,87 | EUR | 2022-02-09 | |
29,01 | EUR | 2022-02-08 | |
28,18 | EUR | 2022-02-07 | |
28,21 | EUR | 2022-02-04 | |
27,93 | EUR | 2022-02-03 | |
29,00 | EUR | 2022-02-02 | |
28,89 | EUR | 2022-02-01 | |
28,72 | EUR | 2022-01-31 | |
28,37 | EUR | 2022-01-28 | |
28,09 | EUR | 2022-01-27 | |
26,83 | EUR | 2022-01-26 | |
26,66 | EUR | 2022-01-25 | |
26,28 | EUR | 2022-01-24 | |
27,58 | EUR | 2022-01-21 | |
28,28 | EUR | 2022-01-20 | |
28,39 | EUR | 2022-01-19 | |
27,68 | EUR | 2022-01-18 | |
29,15 | EUR | 2022-01-17 | |
29,38 | EUR | 2022-01-14 | |
29,70 | EUR | 2022-01-13 | |
31,13 | EUR | 2022-01-12 | |
30,99 | EUR | 2022-01-11 | |
30,58 | EUR | 2022-01-10 | |
30,28 | EUR | 2022-01-07 | |
30,12 | EUR | 2022-01-06 | |
29,87 | EUR | 2022-01-05 | |
31,28 | EUR | 2022-01-04 | |
31,46 | EUR | 2022-01-03 | |
30,75 | EUR | 2021-12-31 | |
30,82 | EUR | 2021-12-30 | |
30,75 | EUR | 2021-12-29 | |
31,01 | EUR | 2021-12-28 | |
30,95 | EUR | 2021-12-27 | |
30,65 | EUR | 2021-12-23 | |
30,71 | EUR | 2021-12-22 | |
30,65 | EUR | 2021-12-21 | |
30,43 | EUR | 2021-12-20 | |
30,30 | EUR | 2021-12-17 | |
30,54 | EUR | 2021-12-16 | |
30,21 | EUR | 2021-12-15 | |
30,05 | EUR | 2021-12-14 | |
30,03 | EUR | 2021-12-13 | |
31,01 | EUR | 2021-12-10 | |
31,26 | EUR | 2021-12-09 | |
31,07 | EUR | 2021-12-08 | |
31,65 | EUR | 2021-12-07 | |
31,07 | EUR | 2021-12-06 | |
31,70 | EUR | 2021-12-03 | |
32,10 | EUR | 2021-12-02 | |
31,53 | EUR | 2021-12-01 | |
31,12 | EUR | 2021-11-30 | |
31,41 | EUR | 2021-11-29 | |
30,49 | EUR | 2021-11-26 | |
32,23 | EUR | 2021-11-25 | |
32,04 | EUR | 2021-11-24 | |
32,09 | EUR | 2021-11-23 | |
31,40 | EUR | 2021-11-22 | |
32,76 | EUR | 2021-11-19 | |
33,40 | EUR | 2021-11-18 | |
33,95 | EUR | 2021-11-17 | |
33,80 | EUR | 2021-11-16 | |
34,06 | EUR | 2021-11-15 | |
33,73 | EUR | 2021-11-12 | |
34,54 | EUR | 2021-11-11 | |
34,40 | EUR | 2021-11-10 | |
34,66 | EUR | 2021-11-09 | |
34,53 | EUR | 2021-11-08 | |
34,33 | EUR | 2021-11-05 | |
34,48 | EUR | 2021-11-04 | |
34,20 | EUR | 2021-11-03 | |
34,39 | EUR | 2021-11-02 | |
34,44 | EUR | 2021-11-01 | |
34,26 | EUR | 2021-10-29 | |
34,44 | EUR | 2021-10-28 | |
34,62 | EUR | 2021-10-27 | |
35,14 | EUR | 2021-10-26 | |
35,19 | EUR | 2021-10-25 | |
34,61 | EUR | 2021-10-22 | |
34,55 | EUR | 2021-10-21 | |
35,11 | EUR | 2021-10-20 | |
34,94 | EUR | 2021-10-19 | |
34,76 | EUR | 2021-10-18 | |
34,75 | EUR | 2021-10-15 | |
34,70 | EUR | 2021-10-14 | |
34,44 | EUR | 2021-10-13 | |
34,57 | EUR | 2021-10-12 | |
34,45 | EUR | 2021-10-11 | |
34,06 | EUR | 2021-10-08 | |
34,04 | EUR | 2021-10-07 | |
33,58 | EUR | 2021-10-06 | |
33,59 | EUR | 2021-10-05 | |
32,98 | EUR | 2021-10-04 | |
32,86 | EUR | 2021-10-01 | |
32,58 | EUR | 2021-09-30 | |
32,21 | EUR | 2021-09-29 | |
32,08 | EUR | 2021-09-28 | |
32,37 | EUR | 2021-09-27 | |
32,05 | EUR | 2021-09-24 | |
32,17 | EUR | 2021-09-23 | |
32,11 | EUR | 2021-09-22 | |
31,51 | EUR | 2021-09-21 | |
31,35 | EUR | 2021-09-20 | |
32,20 | EUR | 2021-09-17 | |
32,34 | EUR | 2021-09-16 | |
32,42 | EUR | 2021-09-15 | |
32,08 | EUR | 2021-09-14 | |
32,15 | EUR | 2021-09-13 | |
31,67 | EUR | 2021-09-10 | |
31,59 | EUR | 2021-09-09 | |
31,64 | EUR | 2021-09-08 | |
31,53 | EUR | 2021-09-07 | |
31,70 | EUR | 2021-09-06 | |
31,60 | EUR | 2021-09-03 | |
31,44 | EUR | 2021-09-02 | |
31,37 | EUR | 2021-09-01 | |
30,99 | EUR | 2021-08-31 | |
30,92 | EUR | 2021-08-30 | |
30,66 | EUR | 2021-08-27 | |
30,24 | EUR | 2021-08-26 | |
30,56 | EUR | 2021-08-25 | |
30,52 | EUR | 2021-08-24 | |
30,15 | EUR | 2021-08-23 | |
29,78 | EUR | 2021-08-20 | |
29,79 | EUR | 2021-08-19 | |
30,24 | EUR | 2021-08-18 | |
30,55 | EUR | 2021-08-17 | |
30,31 | EUR | 2021-08-16 | |
30,22 | EUR | 2021-08-13 | |
30,25 | EUR | 2021-08-12 | |
30,13 | EUR | 2021-08-11 | |
29,97 | EUR | 2021-08-10 | |
29,82 | EUR | 2021-08-09 | |
29,70 | EUR | 2021-08-06 | |
29,67 | EUR | 2021-08-05 | |
29,43 | EUR | 2021-08-04 | |
29,35 | EUR | 2021-08-03 | |
29,25 | EUR | 2021-08-02 | |
29,12 | EUR | 2021-07-30 | |
29,26 | EUR | 2021-07-29 | |
28,93 | EUR | 2021-07-28 | |
28,68 | EUR | 2021-07-27 | |
28,80 | EUR | 2021-07-26 | |
28,74 | EUR | 2021-07-23 | |
28,79 | EUR | 2021-07-22 | |
28,60 | EUR | 2021-07-21 | |
28,23 | EUR | 2021-07-20 | |
28,01 | EUR | 2021-07-19 | |
28,75 | EUR | 2021-07-16 | |
28,86 | EUR | 2021-07-15 | |
29,07 | EUR | 2021-07-14 | |
29,08 | EUR | 2021-07-13 | |
29,03 | EUR | 2021-07-12 | |
28,88 | EUR | 2021-07-09 | |
28,76 | EUR | 2021-07-08 | |
29,18 | EUR | 2021-07-07 | |
29,14 | EUR | 2021-07-06 | |
29,42 | EUR | 2021-07-05 | |
29,34 | EUR | 2021-07-02 | |
29,19 | EUR | 2021-07-01 | |
29,04 | EUR | 2021-06-30 | |
28,88 | EUR | 2021-06-29 | |
29,26 | EUR | 2021-06-28 | |
29,24 | EUR | 2021-06-25 | |
29,39 | EUR | 2021-06-24 | |
29,17 | EUR | 2021-06-23 | |
29,11 | EUR | 2021-06-22 | |
28,96 | EUR | 2021-06-21 | |
29,04 | EUR | 2021-06-18 | |
29,19 | EUR | 2021-06-17 | |
29,07 | EUR | 2021-06-16 | |
29,01 | EUR | 2021-06-15 | |
29,31 | EUR | 2021-06-14 | |
29,23 | EUR | 2021-06-11 | |
29,08 | EUR | 2021-06-10 | |
28,83 | EUR | 2021-06-09 | |
28,77 | EUR | 2021-06-08 | |
28,60 | EUR | 2021-06-07 | |
28,56 | EUR | 2021-06-04 | |
28,47 | EUR | 2021-06-03 | |
28,46 | EUR | 2021-06-02 | |
28,10 | EUR | 2021-06-01 | |
27,89 | EUR | 2021-05-31 | |
27,89 | EUR | 2021-05-28 | |
27,75 | EUR | 2021-05-27 | |
27,49 | EUR | 2021-05-26 | |
27,17 | EUR | 2021-05-25 | |
27,30 | EUR | 2021-05-24 | |
27,21 | EUR | 2021-05-21 | |
26,97 | EUR | 2021-05-20 | |
26,99 | EUR | 2021-05-19 | |
27,16 | EUR | 2021-05-18 | |
27,08 | EUR | 2021-05-17 | |
26,94 | EUR | 2021-05-14 | |
26,91 | EUR | 2021-05-13 | |
26,81 | EUR | 2021-05-12 | |
26,87 | EUR | 2021-05-11 | |
26,88 | EUR | 2021-05-10 | |
26,80 | EUR | 2021-05-07 | |
26,73 | EUR | 2021-05-06 | |
26,48 | EUR | 2021-05-05 | |
26,21 | EUR | 2021-05-04 | |
25,91 | EUR | 2021-05-03 | |
25,85 | EUR | 2021-04-30 | |
26,01 | EUR | 2021-04-29 | |
26,05 | EUR | 2021-04-28 | |
26,19 | EUR | 2021-04-27 | |
26,12 | EUR | 2021-04-26 | |
25,94 | EUR | 2021-04-23 | |
25,84 | EUR | 2021-04-22 | |
25,45 | EUR | 2021-04-21 | |
25,48 | EUR | 2021-04-20 | |
25,81 | EUR | 2021-04-19 | |
26,20 | EUR | 2021-04-16 | |
25,85 | EUR | 2021-04-15 | |
25,88 | EUR | 2021-04-14 | |
25,60 | EUR | 2021-04-13 | |
25,26 | EUR | 2021-04-12 | |
25,10 | EUR | 2021-04-09 | |
25,32 | EUR | 2021-04-08 | |
25,31 | EUR | 2021-04-07 | |
25,27 | EUR | 2021-04-06 | |
25,69 | EUR | 2021-04-05 | |
25,74 | EUR | 2021-04-01 | |
25,78 | EUR | 2021-03-31 | |
25,78 | EUR | 2021-03-30 | |
25,81 | EUR | 2021-03-29 | |
25,57 | EUR | 2021-03-26 | |
25,35 | EUR | 2021-03-25 | |
25,30 | EUR | 2021-03-24 | |
25,12 | EUR | 2021-03-23 | |
25,61 | EUR | 2021-03-22 | |
26,12 | EUR | 2021-03-19 | |
26,10 | EUR | 2021-03-18 | |
26,33 | EUR | 2021-03-17 | |
26,92 | EUR | 2021-03-16 | |
26,94 | EUR | 2021-03-15 | |
26,50 | EUR | 2021-03-12 | |
26,22 | EUR | 2021-03-11 | |
25,95 | EUR | 2021-03-10 | |
25,85 | EUR | 2021-03-09 | |
25,28 | EUR | 2021-03-08 | |
25,44 | EUR | 2021-03-05 | |
24,86 | EUR | 2021-03-04 | |
25,04 | EUR | 2021-03-03 | |
25,03 | EUR | 2021-03-02 | |
25,00 | EUR | 2021-03-01 | |
24,47 | EUR | 2021-02-26 | |
24,62 | EUR | 2021-02-25 | |
24,95 | EUR | 2021-02-24 | |
25,14 | EUR | 2021-02-23 | |
25,19 | EUR | 2021-02-22 | |
25,47 | EUR | 2021-02-19 | |
25,16 | EUR | 2021-02-18 | |
25,56 | EUR | 2021-02-17 | |
25,53 | EUR | 2021-02-16 | |
25,43 | EUR | 2021-02-15 | |
25,03 | EUR | 2021-02-12 | |
24,91 | EUR | 2021-02-11 | |
24,82 | EUR | 2021-02-10 | |
24,90 | EUR | 2021-02-09 | |
25,00 | EUR | 2021-02-08 | |
24,60 | EUR | 2021-02-05 | |
24,44 | EUR | 2021-02-04 | |
24,03 | EUR | 2021-02-03 | |
23,89 | EUR | 2021-02-02 | |
23,58 | EUR | 2021-02-01 | |
23,18 | EUR | 2021-01-29 | |
23,53 | EUR | 2021-01-28 | |
23,37 | EUR | 2021-01-27 | |
23,95 | EUR | 2021-01-26 | |
23,99 | EUR | 2021-01-25 | |
23,83 | EUR | 2021-01-22 | |
24,40 | EUR | 2021-01-21 | |
24,88 | EUR | 2021-01-20 | |
24,68 | EUR | 2021-01-19 | |
24,84 | EUR | 2021-01-18 | |
24,75 | EUR | 2021-01-15 | |
24,99 | EUR | 2021-01-14 | |
24,70 | EUR | 2021-01-13 | |
24,72 | EUR | 2021-01-12 | |
24,48 | EUR | 2021-01-11 | |
24,41 | EUR | 2021-01-08 | |
23,78 | EUR | 2021-01-07 | |
23,49 | EUR | 2021-01-06 | |
23,41 | EUR | 2021-01-05 | |
23,25 | EUR | 2021-01-04 | |
23,19 | EUR | 2020-12-31 | |
23,01 | EUR | 2020-12-30 | |
23,08 | EUR | 2020-12-29 | |
23,06 | EUR | 2020-12-28 | |
22,81 | EUR | 2020-12-24 | |
22,54 | EUR | 2020-12-23 | |
22,23 | EUR | 2020-12-22 | |
22,14 | EUR | 2020-12-21 | |
22,87 | EUR | 2020-12-18 | |
23,10 | EUR | 2020-12-17 | |
23,10 | EUR | 2020-12-16 | |
23,10 | EUR | 2020-12-15 | |
22,84 | EUR | 2020-12-14 | |
23,26 | EUR | 2020-12-11 | |
23,03 | EUR | 2020-12-10 | |
22,85 | EUR | 2020-12-09 | |
22,82 | EUR | 2020-12-08 | |
22,85 | EUR | 2020-12-07 | |
22,72 | EUR | 2020-12-04 | |
22,33 | EUR | 2020-12-03 | |
22,41 | EUR | 2020-12-02 | |
22,05 | EUR | 2020-12-01 | |
21,90 | EUR | 2020-11-30 | |
22,08 | EUR | 2020-11-27 | |
22,20 | EUR | 2020-11-26 | |
22,31 | EUR | 2020-11-25 | |
22,20 | EUR | 2020-11-24 | |
21,91 | EUR | 2020-11-23 | |
21,82 | EUR | 2020-11-20 | |
21,81 | EUR | 2020-11-19 | |
21,82 | EUR | 2020-11-18 | |
21,51 | EUR | 2020-11-17 | |
21,72 | EUR | 2020-11-16 | |
21,19 | EUR | 2020-11-13 | |
20,94 | EUR | 2020-11-12 | |
21,08 | EUR | 2020-11-11 | |
20,72 | EUR | 2020-11-10 | |
20,37 | EUR | 2020-11-09 | |
19,32 | EUR | 2020-11-06 | |
19,30 | EUR | 2020-11-05 | |
19,10 | EUR | 2020-11-04 | |
18,64 | EUR | 2020-11-03 | |
18,18 | EUR | 2020-11-02 | |
18,05 | EUR | 2020-10-30 | |
18,28 | EUR | 2020-10-29 | |
18,01 | EUR | 2020-10-28 | |
18,74 | EUR | 2020-10-27 | |
19,11 | EUR | 2020-10-26 | |
19,42 | EUR | 2020-10-23 | |
19,36 | EUR | 2020-10-22 | |
19,22 | EUR | 2020-10-21 | |
19,36 | EUR | 2020-10-20 | |
19,10 | EUR | 2020-10-19 | |
19,25 | EUR | 2020-10-16 | |
19,35 | EUR | 2020-10-15 | |
19,50 | EUR | 2020-10-14 | |
19,55 | EUR | 2020-10-13 | |
19,53 | EUR | 2020-10-12 | |
19,50 | EUR | 2020-10-09 | |
19,55 | EUR | 2020-10-08 | |
19,47 | EUR | 2020-10-07 | |
19,53 | EUR | 2020-10-06 | |
19,49 | EUR | 2020-10-05 | |
19,32 | EUR | 2020-10-02 | |
19,43 | EUR | 2020-10-01 | |
19,39 | EUR | 2020-09-30 | |
19,14 | EUR | 2020-09-29 | |
19,34 | EUR | 2020-09-28 | |
19,40 | EUR | 2020-09-25 | |
19,50 | EUR | 2020-09-24 | |
19,35 | EUR | 2020-09-23 | |
19,66 | EUR | 2020-09-22 | |
19,49 | EUR | 2020-09-21 | |
19,96 | EUR | 2020-09-18 | |
20,25 | EUR | 2020-09-17 | |
20,35 | EUR | 2020-09-16 | |
20,37 | EUR | 2020-09-15 | |
20,06 | EUR | 2020-09-14 | |
20,00 | EUR | 2020-09-11 | |
19,80 | EUR | 2020-09-10 | |
19,82 | EUR | 2020-09-09 | |
19,69 | EUR | 2020-09-08 | |
20,01 | EUR | 2020-09-07 | |
20,08 | EUR | 2020-09-04 | |
19,96 | EUR | 2020-09-03 | |
20,30 | EUR | 2020-09-02 | |
20,53 | EUR | 2020-09-01 | |
20,49 | EUR | 2020-08-31 | |
20,70 | EUR | 2020-08-28 | |
20,84 | EUR | 2020-08-27 | |
20,88 | EUR | 2020-08-26 | |
20,78 | EUR | 2020-08-25 | |
20,95 | EUR | 2020-08-24 | |
20,76 | EUR | 2020-08-21 | |
20,89 | EUR | 2020-08-20 | |
21,23 | EUR | 2020-08-19 | |
21,18 | EUR | 2020-08-18 | |
21,19 | EUR | 2020-08-17 | |
21,45 | EUR | 2020-08-14 | |
21,59 | EUR | 2020-08-13 | |
21,49 | EUR | 2020-08-12 | |
21,36 | EUR | 2020-08-11 | |
20,98 | EUR | 2020-08-10 | |
20,80 | EUR | 2020-08-07 | |
20,89 | EUR | 2020-08-06 | |
21,13 | EUR | 2020-08-05 | |
20,80 | EUR | 2020-08-04 | |
20,85 | EUR | 2020-08-03 | |
20,65 | EUR | 2020-07-31 | |
20,57 | EUR | 2020-07-30 | |
21,08 | EUR | 2020-07-29 | |
21,05 | EUR | 2020-07-28 | |
21,28 | EUR | 2020-07-27 | |
21,29 | EUR | 2020-07-24 | |
21,34 | EUR | 2020-07-23 | |
21,51 | EUR | 2020-07-22 | |
21,46 | EUR | 2020-07-21 | |
21,42 | EUR | 2020-07-20 | |
21,18 | EUR | 2020-07-17 | |
21,25 | EUR | 2020-07-16 | |
21,28 | EUR | 2020-07-15 | |
21,15 | EUR | 2020-07-14 | |
21,11 | EUR | 2020-07-13 | |
21,52 | EUR | 2020-07-10 | |
21,51 | EUR | 2020-07-09 | |
21,52 | EUR | 2020-07-08 | |
21,43 | EUR | 2020-07-07 | |
21,48 | EUR | 2020-07-06 | |
21,54 | EUR | 2020-07-03 | |
21,58 | EUR | 2020-07-02 | |
21,34 | EUR | 2020-07-01 | |
21,23 | EUR | 2020-06-30 | |
21,48 | EUR | 2020-06-29 | |
21,49 | EUR | 2020-06-26 | |
21,94 | EUR | 2020-06-25 | |
21,66 | EUR | 2020-06-24 | |
22,07 | EUR | 2020-06-23 | |
21,97 | EUR | 2020-06-22 | |
21,87 | EUR | 2020-06-19 | |
21,62 | EUR | 2020-06-18 | |
21,58 | EUR | 2020-06-17 | |
21,67 | EUR | 2020-06-16 | |
21,20 | EUR | 2020-06-15 | |
21,46 | EUR | 2020-06-12 | |
21,04 | EUR | 2020-06-11 | |
21,87 | EUR | 2020-06-10 | |
22,09 | EUR | 2020-06-09 | |
22,33 | EUR | 2020-06-08 | |
22,18 | EUR | 2020-06-05 | |
21,75 | EUR | 2020-06-04 | |
22,34 | EUR | 2020-06-03 | |
22,08 | EUR | 2020-06-02 | |
21,61 | EUR | 2020-06-01 | |
21,22 | EUR | 2020-05-29 | |
21,46 | EUR | 2020-05-28 | |
21,42 | EUR | 2020-05-27 | |
21,33 | EUR | 2020-05-26 | |
20,99 | EUR | 2020-05-25 | |
20,78 | EUR | 2020-05-22 | |
20,86 | EUR | 2020-05-21 | |
21,01 | EUR | 2020-05-20 | |
20,35 | EUR | 2020-05-19 | |
20,20 | EUR | 2020-05-18 | |
19,56 | EUR | 2020-05-15 | |
19,61 | EUR | 2020-05-14 | |
19,51 | EUR | 2020-05-13 | |
19,79 | EUR | 2020-05-12 | |
19,68 | EUR | 2020-05-11 | |
19,76 | EUR | 2020-05-08 | |
19,70 | EUR | 2020-05-07 | |
19,58 | EUR | 2020-05-06 | |
19,82 | EUR | 2020-05-05 | |
19,54 | EUR | 2020-05-04 | |
19,27 | EUR | 2020-05-01 | |
19,81 | EUR | 2020-04-30 | |
20,31 | EUR | 2020-04-29 | |
19,57 | EUR | 2020-04-28 | |
19,37 | EUR | 2020-04-27 | |
19,41 | EUR | 2020-04-24 | |
19,44 | EUR | 2020-04-23 | |
19,07 | EUR | 2020-04-22 | |
18,32 | EUR | 2020-04-21 | |
18,94 | EUR | 2020-04-20 | |
19,46 | EUR | 2020-04-17 | |
19,24 | EUR | 2020-04-16 | |
19,03 | EUR | 2020-04-15 | |
20,11 | EUR | 2020-04-14 | |
20,07 | EUR | 2020-04-13 | |
20,17 | EUR | 2020-04-09 | |
20,03 | EUR | 2020-04-08 | |
19,39 | EUR | 2020-04-07 | |
19,55 | EUR | 2020-04-06 | |
18,84 | EUR | 2020-04-03 | |
18,51 | EUR | 2020-04-02 | |
17,61 | EUR | 2020-04-01 | |
17,73 | EUR | 2020-03-31 | |
17,29 | EUR | 2020-03-30 | |
17,32 | EUR | 2020-03-27 | |
18,28 | EUR | 2020-03-26 | |
18,01 | EUR | 2020-03-25 | |
17,85 | EUR | 2020-03-24 | |
16,79 | EUR | 2020-03-23 | |
17,15 | EUR | 2020-03-20 | |
16,93 | EUR | 2020-03-19 | |
15,50 | EUR | 2020-03-18 | |
17,14 | EUR | 2020-03-17 | |
16,87 | EUR | 2020-03-16 | |
19,18 | EUR | 2020-03-13 | |
17,76 | EUR | 2020-03-12 | |
19,76 | EUR | 2020-03-11 | |
20,59 | EUR | 2020-03-10 | |
19,94 | EUR | 2020-03-09 | |
22,82 | EUR | 2020-03-06 | |
23,87 | EUR | 2020-03-05 | |
24,69 | EUR | 2020-03-04 | |
24,11 | EUR | 2020-03-03 | |
24,24 | EUR | 2020-03-02 | |
24,11 | EUR | 2020-02-28 | |
25,31 | EUR | 2020-02-27 | |
26,69 | EUR | 2020-02-26 | |
26,47 | EUR | 2020-02-25 | |
27,16 | EUR | 2020-02-24 | |
28,17 | EUR | 2020-02-21 | |
28,53 | EUR | 2020-02-20 | |
28,65 | EUR | 2020-02-19 | |
28,27 | EUR | 2020-02-18 | |
28,51 | EUR | 2020-02-17 | |
28,45 | EUR | 2020-02-14 | |
28,56 | EUR | 2020-02-13 | |
28,72 | EUR | 2020-02-12 | |
28,38 | EUR | 2020-02-11 | |
27,90 | EUR | 2020-02-10 | |
28,06 | EUR | 2020-02-07 | |
28,28 | EUR | 2020-02-06 | |
28,47 | EUR | 2020-02-05 | |
28,08 | EUR | 2020-02-04 | |
27,60 | EUR | 2020-02-03 | |
27,41 | EUR | 2020-01-31 | |
27,88 | EUR | 2020-01-30 | |
28,35 | EUR | 2020-01-29 | |
28,31 | EUR | 2020-01-28 | |
27,87 | EUR | 2020-01-27 | |
28,68 | EUR | 2020-01-24 | |
28,69 | EUR | 2020-01-23 | |
28,95 | EUR | 2020-01-22 | |
29,13 | EUR | 2020-01-21 | |
29,30 | EUR | 2020-01-20 | |
29,15 | EUR | 2020-01-17 | |
28,67 | EUR | 2020-01-16 | |
28,48 | EUR | 2020-01-15 | |
28,52 | EUR | 2020-01-14 | |
28,75 | EUR | 2020-01-13 | |
28,57 | EUR | 2020-01-10 | |
28,40 | EUR | 2020-01-09 | |
28,18 | EUR | 2020-01-08 | |
27,68 | EUR | 2020-01-07 | |
27,62 | EUR | 2020-01-06 | |
27,65 | EUR | 2020-01-03 | |
27,71 | EUR | 2020-01-02 | |
27,39 | EUR | 2019-12-31 | |
27,41 | EUR | 2019-12-30 | |
27,44 | EUR | 2019-12-27 | |
27,42 | EUR | 2019-12-26 | |
27,41 | EUR | 2019-12-24 | |
27,31 | EUR | 2019-12-23 | |
27,19 | EUR | 2019-12-20 | |
27,04 | EUR | 2019-12-19 | |
26,97 | EUR | 2019-12-18 | |
26,84 | EUR | 2019-12-17 | |
26,84 | EUR | 2019-12-16 | |
26,66 | EUR | 2019-12-13 | |
26,44 | EUR | 2019-12-12 | |
26,06 | EUR | 2019-12-11 | |
25,96 | EUR | 2019-12-10 | |
26,06 | EUR | 2019-12-09 | |
25,93 | EUR | 2019-12-06 | |
25,57 | EUR | 2019-12-05 | |
25,46 | EUR | 2019-12-04 | |
25,29 | EUR | 2019-12-03 | |
25,56 | EUR | 2019-12-02 | |
25,72 | EUR | 2019-11-29 | |
25,74 | EUR | 2019-11-28 | |
25,72 | EUR | 2019-11-27 | |
25,71 | EUR | 2019-11-26 | |
25,82 | EUR | 2019-11-25 | |
25,80 | EUR | 2019-11-22 | |
25,71 | EUR | 2019-11-21 | |
25,63 | EUR | 2019-11-20 | |
25,74 | EUR | 2019-11-19 | |
25,63 | EUR | 2019-11-18 | |
25,67 | EUR | 2019-11-15 | |
25,53 | EUR | 2019-11-14 | |
25,53 | EUR | 2019-11-13 | |
25,63 | EUR | 2019-11-12 | |
25,79 | EUR | 2019-11-11 | |
25,92 | EUR | 2019-11-08 | |
26,15 | EUR | 2019-11-07 | |
25,77 | EUR | 2019-11-06 | |
25,70 | EUR | 2019-11-05 | |
25,58 | EUR | 2019-11-04 | |
25,39 | EUR | 2019-11-01 | |
25,09 | EUR | 2019-10-31 | |
25,32 | EUR | 2019-10-30 | |
25,25 | EUR | 2019-10-29 | |
25,14 | EUR | 2019-10-28 | |
25,14 | EUR | 2019-10-25 | |
25,12 | EUR | 2019-10-24 | |
24,75 | EUR | 2019-10-23 | |
24,58 | EUR | 2019-10-22 | |
24,30 | EUR | 2019-10-21 | |
24,15 | EUR | 2019-10-18 | |
24,10 | EUR | 2019-10-17 | |
24,10 | EUR | 2019-10-16 | |
23,97 | EUR | 2019-10-15 | |
23,84 | EUR | 2019-10-14 | |
23,97 | EUR | 2019-10-11 | |
24,08 | EUR | 2019-10-10 | |
24,09 | EUR | 2019-10-09 | |
24,09 | EUR | 2019-10-08 | |
24,18 | EUR | 2019-10-07 | |
24,13 | EUR | 2019-10-04 | |
24,00 | EUR | 2019-10-03 | |
24,05 | EUR | 2019-10-02 | |
24,46 | EUR | 2019-10-01 | |
24,69 | EUR | 2019-09-30 | |
24,72 | EUR | 2019-09-27 | |
24,87 | EUR | 2019-09-26 | |
24,74 | EUR | 2019-09-25 | |
24,64 | EUR | 2019-09-24 | |
24,77 | EUR | 2019-09-23 | |
24,76 | EUR | 2019-09-20 | |
24,82 | EUR | 2019-09-19 | |
24,90 | EUR | 2019-09-18 | |
24,73 | EUR | 2019-09-17 | |
25,07 | EUR | 2019-09-16 | |
24,71 | EUR | 2019-09-13 | |
24,71 | EUR | 2019-09-12 | |
24,67 | EUR | 2019-09-11 | |
24,55 | EUR | 2019-09-10 | |
24,47 | EUR | 2019-09-09 | |
24,48 | EUR | 2019-09-06 | |
24,43 | EUR | 2019-09-05 | |
24,32 | EUR | 2019-09-04 | |
24,08 | EUR | 2019-09-03 | |
24,14 | EUR | 2019-09-02 | |
23,92 | EUR | 2019-08-30 | |
23,65 | EUR | 2019-08-29 | |
23,34 | EUR | 2019-08-28 | |
23,37 | EUR | 2019-08-27 | |
23,49 | EUR | 2019-08-26 | |
23,44 | EUR | 2019-08-23 | |
23,75 | EUR | 2019-08-22 | |
23,68 | EUR | 2019-08-21 | |
23,52 | EUR | 2019-08-20 | |
23,32 | EUR | 2019-08-19 | |
23,17 | EUR | 2019-08-16 | |
23,33 | EUR | 2019-08-15 | |
23,51 | EUR | 2019-08-14 | |
24,06 | EUR | 2019-08-13 | |
23,87 | EUR | 2019-08-12 | |
24,03 | EUR | 2019-08-09 | |
24,29 | EUR | 2019-08-08 | |
23,98 | EUR | 2019-08-07 | |
24,08 | EUR | 2019-08-06 | |
23,84 | EUR | 2019-08-05 | |
24,33 | EUR | 2019-08-02 | |
24,95 | EUR | 2019-08-01 | |
25,42 | EUR | 2019-07-31 | |
25,18 | EUR | 2019-07-30 | |
25,21 | EUR | 2019-07-29 | |
25,07 | EUR | 2019-07-26 | |
24,98 | EUR | 2019-07-25 | |
25,00 | EUR | 2019-07-24 | |
25,05 | EUR | 2019-07-23 | |
24,86 | EUR | 2019-07-22 |