| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 68,34 | USD | 2019-07-22 | |
| 67,53 | USD | 2019-07-23 | |
| 68,07 | USD | 2019-07-24 | |
| 67,31 | USD | 2019-07-25 | |
| 67,42 | USD | 2019-07-26 | |
| 67,70 | USD | 2019-07-29 | |
| 67,14 | USD | 2019-07-30 | |
| 66,39 | USD | 2019-07-31 | |
| 65,91 | USD | 2019-08-01 | |
| 65,31 | USD | 2019-08-02 | |
| 62,94 | USD | 2019-08-05 | |
| 63,98 | USD | 2019-08-06 | |
| 64,38 | USD | 2019-08-07 | |
| 66,01 | USD | 2019-08-08 | |
| 66,06 | USD | 2019-08-09 | |
| 64,10 | USD | 2019-08-12 | |
| 64,97 | USD | 2019-08-13 | |
| 62,51 | USD | 2019-08-14 | |
| 62,69 | USD | 2019-08-15 | |
| 63,24 | USD | 2019-08-16 | |
| 62,32 | USD | 2019-08-19 | |
| 62,59 | USD | 2019-08-20 | |
| 63,58 | USD | 2019-08-21 | |
| 62,54 | USD | 2019-08-22 | |
| 61,02 | USD | 2019-08-23 | |
| 60,15 | USD | 2019-08-26 | |
| 60,78 | USD | 2019-08-27 | |
| 61,01 | USD | 2019-08-28 | |
| 61,92 | USD | 2019-08-29 | |
| 62,75 | USD | 2019-08-30 | |
| 61,96 | USD | 2019-09-02 | |
| 61,59 | USD | 2019-09-03 | |
| 63,33 | USD | 2019-09-04 | |
| 64,05 | USD | 2019-09-05 | |
| 64,75 | USD | 2019-09-06 | |
| 64,02 | USD | 2019-09-09 | |
| 63,96 | USD | 2019-09-10 | |
| 64,73 | USD | 2019-09-11 | |
| 65,10 | USD | 2019-09-12 | |
| 64,35 | USD | 2019-09-13 | |
| 64,34 | USD | 2019-09-16 | |
| 65,08 | USD | 2019-09-17 | |
| 64,56 | USD | 2019-09-18 | |
| 63,98 | USD | 2019-09-19 | |
| 64,46 | USD | 2019-09-20 | |
| 64,04 | USD | 2019-09-23 | |
| 63,77 | USD | 2019-09-24 | |
| 63,99 | USD | 2019-09-25 | |
| 64,31 | USD | 2019-09-26 | |
| 64,31 | USD | 2019-09-27 | |
| 63,98 | USD | 2019-09-30 | |
| 63,35 | USD | 2019-10-01 | |
| 62,23 | USD | 2019-10-02 | |
| 63,00 | USD | 2019-10-03 | |
| 64,33 | USD | 2019-10-04 | |
| 62,87 | USD | 2019-10-07 | |
| 62,48 | USD | 2019-10-08 | |
| 62,94 | USD | 2019-10-09 | |
| 63,00 | USD | 2019-10-10 | |
| 64,48 | USD | 2019-10-11 | |
| 64,29 | USD | 2019-10-14 | |
| 63,96 | USD | 2019-10-15 | |
| 64,49 | USD | 2019-10-16 | |
| 64,32 | USD | 2019-10-17 | |
| 64,81 | USD | 2019-10-18 | |
| 65,08 | USD | 2019-10-21 | |
| 66,09 | USD | 2019-10-22 | |
| 66,84 | USD | 2019-10-23 | |
| 66,91 | USD | 2019-10-24 | |
| 67,10 | USD | 2019-10-25 | |
| 67,71 | USD | 2019-10-28 | |
| 67,57 | USD | 2019-10-29 | |
| 68,13 | USD | 2019-10-30 | |
| 67,26 | USD | 2019-10-31 | |
| 68,02 | USD | 2019-11-01 | |
| 67,76 | USD | 2019-11-04 | |
| 67,85 | USD | 2019-11-05 | |
| 67,00 | USD | 2019-11-06 | |
| 67,23 | USD | 2019-11-07 | |
| 65,29 | USD | 2019-11-08 | |
| 65,75 | USD | 2019-11-11 | |
| 64,37 | USD | 2019-11-12 | |
| 63,88 | USD | 2019-11-13 | |
| 64,04 | USD | 2019-11-14 | |
| 64,48 | USD | 2019-11-15 | |
| 64,06 | USD | 2019-11-18 | |
| 64,27 | USD | 2019-11-19 | |
| 64,05 | USD | 2019-11-20 | |
| 64,78 | USD | 2019-11-21 | |
| 65,19 | USD | 2019-11-22 | |
| 64,71 | USD | 2019-11-25 | |
| 63,76 | USD | 2019-11-26 | |
| 63,85 | USD | 2019-11-27 | |
| 64,77 | USD | 2019-11-28 | |
| 64,29 | USD | 2019-11-29 | |
| 64,67 | USD | 2019-12-02 | |
| 64,73 | USD | 2019-12-03 | |
| 65,43 | USD | 2019-12-04 | |
| 65,92 | USD | 2019-12-05 | |
| 66,66 | USD | 2019-12-06 | |
| 66,51 | USD | 2019-12-09 | |
| 66,53 | USD | 2019-12-10 | |
| 67,22 | USD | 2019-12-11 | |
| 68,68 | USD | 2019-12-12 | |
| 68,92 | USD | 2019-12-13 | |
| 69,44 | USD | 2019-12-16 | |
| 69,86 | USD | 2019-12-17 | |
| 70,76 | USD | 2019-12-18 | |
| 71,08 | USD | 2019-12-19 | |
| 70,59 | USD | 2019-12-20 | |
| 70,77 | USD | 2019-12-23 | |
| 70,66 | USD | 2019-12-24 | |
| 71,70 | USD | 2019-12-26 | |
| 71,30 | USD | 2019-12-27 | |
| 70,73 | USD | 2019-12-30 | |
| 70,72 | USD | 2019-12-31 | |
| 72,77 | USD | 2020-01-02 | |
| 71,94 | USD | 2020-01-03 | |
| 71,26 | USD | 2020-01-06 | |
| 71,02 | USD | 2020-01-07 | |
| 71,15 | USD | 2020-01-08 | |
| 70,75 | USD | 2020-01-09 | |
| 70,38 | USD | 2020-01-10 | |
| 70,51 | USD | 2020-01-13 | |
| 70,86 | USD | 2020-01-14 | |
| 69,46 | USD | 2020-01-15 | |
| 70,07 | USD | 2020-01-16 | |
| 71,43 | USD | 2020-01-17 | |
| 71,37 | USD | 2020-01-20 | |
| 70,22 | USD | 2020-01-21 | |
| 71,17 | USD | 2020-01-22 | |
| 71,62 | USD | 2020-01-23 | |
| 70,75 | USD | 2020-01-24 | |
| 68,55 | USD | 2020-01-27 | |
| 69,83 | USD | 2020-01-28 | |
| 69,27 | USD | 2020-01-29 | |
| 68,96 | USD | 2020-01-30 | |
| 67,76 | USD | 2020-01-31 | |
| 68,83 | USD | 2020-02-03 | |
| 69,53 | USD | 2020-02-04 | |
| 69,68 | USD | 2020-02-05 | |
| 68,48 | USD | 2020-02-06 | |
| 67,43 | USD | 2020-02-07 | |
| 67,14 | USD | 2020-02-10 | |
| 68,26 | USD | 2020-02-11 | |
| 68,68 | USD | 2020-02-12 | |
| 68,32 | USD | 2020-02-13 | |
| 68,66 | USD | 2020-02-14 | |
| 69,19 | USD | 2020-02-17 | |
| 68,34 | USD | 2020-02-18 | |
| 68,87 | USD | 2020-02-19 | |
| 67,96 | USD | 2020-02-20 | |
| 67,73 | USD | 2020-02-21 | |
| 65,64 | USD | 2020-02-24 | |
| 64,68 | USD | 2020-02-25 | |
| 62,90 | USD | 2020-02-26 | |
| 60,65 | USD | 2020-02-27 | |
| 60,72 | USD | 2020-02-28 | |
| 62,60 | USD | 2020-03-02 | |
| 61,86 | USD | 2020-03-03 | |
| 62,29 | USD | 2020-03-04 | |
| 59,36 | USD | 2020-03-05 | |
| 56,71 | USD | 2020-03-06 | |
| 49,76 | USD | 2020-03-09 | |
| 53,34 | USD | 2020-03-10 | |
| 49,35 | USD | 2020-03-11 | |
| 43,41 | USD | 2020-03-12 | |
| 47,41 | USD | 2020-03-13 | |
| 40,47 | USD | 2020-03-16 | |
| 41,69 | USD | 2020-03-17 | |
| 36,97 | USD | 2020-03-18 | |
| 37,79 | USD | 2020-03-19 | |
| 37,35 | USD | 2020-03-20 | |
| 34,80 | USD | 2020-03-23 | |
| 37,60 | USD | 2020-03-24 | |
| 41,09 | USD | 2020-03-25 | |
| 42,79 | USD | 2020-03-26 | |
| 39,62 | USD | 2020-03-27 | |
| 39,49 | USD | 2020-03-30 | |
| 39,49 | USD | 2020-03-31 | |
| 37,28 | USD | 2020-04-01 | |
| 37,83 | USD | 2020-04-02 | |
| 36,31 | USD | 2020-04-03 | |
| 38,79 | USD | 2020-04-06 | |
| 39,97 | USD | 2020-04-07 | |
| 41,63 | USD | 2020-04-08 | |
| 42,00 | USD | 2020-04-09 | |
| 41,59 | USD | 2020-04-13 | |
| 41,99 | USD | 2020-04-14 | |
| 40,95 | USD | 2020-04-15 | |
| 40,63 | USD | 2020-04-16 | |
| 41,48 | USD | 2020-04-17 | |
| 40,89 | USD | 2020-04-20 | |
| 39,73 | USD | 2020-04-21 | |
| 41,20 | USD | 2020-04-22 | |
| 40,30 | USD | 2020-04-23 | |
| 38,07 | USD | 2020-04-24 | |
| 39,33 | USD | 2020-04-27 | |
| 41,31 | USD | 2020-04-28 | |
| 43,42 | USD | 2020-04-29 | |
| 41,81 | USD | 2020-04-30 | |
| 40,29 | USD | 2020-05-01 | |
| 40,96 | USD | 2020-05-04 | |
| 41,01 | USD | 2020-05-05 | |
| 40,53 | USD | 2020-05-06 | |
| 39,41 | USD | 2020-05-07 | |
| 40,93 | USD | 2020-05-08 | |
| 39,88 | USD | 2020-05-11 | |
| 39,00 | USD | 2020-05-12 | |
| 38,50 | USD | 2020-05-13 | |
| 39,39 | USD | 2020-05-14 | |
| 38,93 | USD | 2020-05-15 | |
| 41,03 | USD | 2020-05-18 | |
| 40,62 | USD | 2020-05-19 | |
| 41,42 | USD | 2020-05-20 | |
| 42,75 | USD | 2020-05-21 | |
| 42,53 | USD | 2020-05-22 | |
| 44,02 | USD | 2020-05-25 | |
| 45,14 | USD | 2020-05-26 | |
| 46,78 | USD | 2020-05-27 | |
| 45,65 | USD | 2020-05-28 | |
| 45,54 | USD | 2020-05-29 | |
| 46,05 | USD | 2020-06-01 | |
| 48,21 | USD | 2020-06-02 | |
| 50,39 | USD | 2020-06-03 | |
| 49,94 | USD | 2020-06-04 | |
| 51,75 | USD | 2020-06-05 | |
| 54,37 | USD | 2020-06-08 | |
| 53,24 | USD | 2020-06-09 | |
| 52,21 | USD | 2020-06-10 | |
| 48,69 | USD | 2020-06-11 | |
| 50,43 | USD | 2020-06-12 | |
| 49,61 | USD | 2020-06-15 | |
| 49,42 | USD | 2020-06-16 | |
| 50,10 | USD | 2020-06-17 | |
| 49,10 | USD | 2020-06-18 | |
| 49,92 | USD | 2020-06-19 | |
| 49,69 | USD | 2020-06-22 | |
| 50,81 | USD | 2020-06-23 | |
| 48,90 | USD | 2020-06-24 | |
| 49,44 | USD | 2020-06-25 | |
| 47,50 | USD | 2020-06-26 | |
| 48,30 | USD | 2020-06-29 | |
| 48,20 | USD | 2020-06-30 | |
| 49,55 | USD | 2020-07-01 | |
| 49,80 | USD | 2020-07-02 | |
| 50,08 | USD | 2020-07-03 | |
| 50,98 | USD | 2020-07-06 | |
| 50,31 | USD | 2020-07-07 | |
| 51,12 | USD | 2020-07-08 | |
| 50,77 | USD | 2020-07-09 | |
| 51,07 | USD | 2020-07-10 | |
| 49,99 | USD | 2020-07-13 | |
| 50,97 | USD | 2020-07-14 | |
| 51,19 | USD | 2020-07-15 | |
| 50,79 | USD | 2020-07-16 | |
| 51,11 | USD | 2020-07-17 | |
| 51,98 | USD | 2020-07-20 | |
| 53,30 | USD | 2020-07-21 | |
| 54,18 | USD | 2020-07-22 | |
| 52,70 | USD | 2020-07-23 | |
| 53,02 | USD | 2020-07-24 | |
| 54,24 | USD | 2020-07-27 | |
| 54,17 | USD | 2020-07-28 | |
| 54,49 | USD | 2020-07-29 | |
| 54,15 | USD | 2020-07-30 | |
| 52,91 | USD | 2020-07-31 | |
| 52,11 | USD | 2020-08-03 | |
| 51,78 | USD | 2020-08-04 | |
| 52,55 | USD | 2020-08-05 | |
| 52,79 | USD | 2020-08-06 | |
| 51,97 | USD | 2020-08-07 | |
| 51,55 | USD | 2020-08-10 | |
| 51,69 | USD | 2020-08-11 | |
| 51,39 | USD | 2020-08-12 | |
| 51,37 | USD | 2020-08-13 | |
| 51,32 | USD | 2020-08-14 | |
| 49,82 | USD | 2020-08-17 | |
| 50,88 | USD | 2020-08-18 | |
| 50,34 | USD | 2020-08-19 | |
| 50,39 | USD | 2020-08-20 | |
| 49,83 | USD | 2020-08-21 | |
| 49,79 | USD | 2020-08-24 | |
| 50,36 | USD | 2020-08-25 | |
| 49,21 | USD | 2020-08-26 | |
| 49,28 | USD | 2020-08-27 | |
| 51,06 | USD | 2020-08-28 | |
| 49,48 | USD | 2020-08-31 | |
| 51,27 | USD | 2020-09-01 | |
| 51,41 | USD | 2020-09-02 | |
| 51,03 | USD | 2020-09-03 | |
| 51,11 | USD | 2020-09-04 | |
| 51,13 | USD | 2020-09-07 | |
| 50,27 | USD | 2020-09-08 | |
| 51,40 | USD | 2020-09-09 | |
| 50,26 | USD | 2020-09-10 | |
| 49,96 | USD | 2020-09-11 | |
| 51,44 | USD | 2020-09-14 | |
| 51,18 | USD | 2020-09-15 | |
| 51,49 | USD | 2020-09-16 | |
| 51,55 | USD | 2020-09-17 | |
| 49,83 | USD | 2020-09-18 | |
| 48,67 | USD | 2020-09-21 | |
| 48,51 | USD | 2020-09-22 | |
| 46,87 | USD | 2020-09-23 | |
| 48,13 | USD | 2020-09-24 | |
| 47,83 | USD | 2020-09-25 | |
| 46,90 | USD | 2020-09-28 | |
| 46,46 | USD | 2020-09-29 | |
| 47,12 | USD | 2020-09-30 | |
| 47,26 | USD | 2020-10-01 | |
| 46,62 | USD | 2020-10-02 | |
| 47,90 | USD | 2020-10-05 | |
| 47,84 | USD | 2020-10-06 | |
| 47,76 | USD | 2020-10-07 | |
| 49,07 | USD | 2020-10-08 | |
| 49,50 | USD | 2020-10-09 | |
| 49,67 | USD | 2020-10-12 | |
| 49,12 | USD | 2020-10-13 | |
| 49,16 | USD | 2020-10-14 | |
| 48,87 | USD | 2020-10-15 | |
| 48,62 | USD | 2020-10-16 | |
| 48,85 | USD | 2020-10-19 | |
| 49,56 | USD | 2020-10-20 | |
| 49,70 | USD | 2020-10-21 | |
| 50,21 | USD | 2020-10-22 | |
| 49,76 | USD | 2020-10-23 | |
| 49,48 | USD | 2020-10-26 | |
| 48,61 | USD | 2020-10-27 | |
| 46,32 | USD | 2020-10-28 | |
| 46,56 | USD | 2020-10-29 | |
| 45,90 | USD | 2020-10-30 | |
| 46,16 | USD | 2020-11-02 | |
| 46,60 | USD | 2020-11-03 | |
| 48,03 | USD | 2020-11-04 | |
| 50,47 | USD | 2020-11-05 | |
| 51,70 | USD | 2020-11-06 | |
| 52,93 | USD | 2020-11-09 | |
| 52,91 | USD | 2020-11-10 | |
| 52,78 | USD | 2020-11-11 | |
| 51,17 | USD | 2020-11-12 | |
| 52,09 | USD | 2020-11-13 | |
| 53,18 | USD | 2020-11-16 | |
| 54,28 | USD | 2020-11-17 | |
| 53,86 | USD | 2020-11-18 | |
| 54,45 | USD | 2020-11-19 | |
| 53,95 | USD | 2020-11-20 | |
| 54,38 | USD | 2020-11-23 | |
| 55,86 | USD | 2020-11-24 | |
| 56,24 | USD | 2020-11-25 | |
| 56,28 | USD | 2020-11-26 | |
| 55,99 | USD | 2020-11-27 | |
| 55,10 | USD | 2020-11-30 | |
| 57,24 | USD | 2020-12-01 | |
| 57,96 | USD | 2020-12-02 | |
| 59,02 | USD | 2020-12-03 | |
| 59,54 | USD | 2020-12-04 | |
| 59,33 | USD | 2020-12-07 | |
| 59,42 | USD | 2020-12-08 | |
| 58,58 | USD | 2020-12-09 | |
| 60,70 | USD | 2020-12-10 | |
| 60,13 | USD | 2020-12-11 | |
| 59,41 | USD | 2020-12-14 | |
| 60,78 | USD | 2020-12-15 | |
| 61,39 | USD | 2020-12-16 | |
| 62,22 | USD | 2020-12-17 | |
| 61,65 | USD | 2020-12-18 | |
| 60,24 | USD | 2020-12-21 | |
| 59,72 | USD | 2020-12-22 | |
| 60,44 | USD | 2020-12-23 | |
| 60,49 | USD | 2020-12-24 | |
| 60,60 | USD | 2020-12-28 | |
| 61,45 | USD | 2020-12-29 | |
| 61,55 | USD | 2020-12-30 | |
| 61,24 | USD | 2020-12-31 | |
| 60,59 | USD | 2021-01-04 | |
| 60,83 | USD | 2021-01-05 | |
| 60,85 | USD | 2021-01-06 | |
| 61,11 | USD | 2021-01-07 | |
| 62,35 | USD | 2021-01-08 | |
| 60,79 | USD | 2021-01-11 | |
| 62,59 | USD | 2021-01-12 | |
| 62,08 | USD | 2021-01-13 | |
| 63,69 | USD | 2021-01-14 | |
| 61,60 | USD | 2021-01-15 | |
| 54,33 | USD | 2021-01-17 | |
| 62,15 | USD | 2021-01-18 | |
| 61,47 | USD | 2021-01-19 | |
| 61,40 | USD | 2021-01-20 | |
| 60,26 | USD | 2021-01-21 | |
| 58,81 | USD | 2021-01-22 | |
| 54,20 | USD | 2021-01-24 | |
| 58,62 | USD | 2021-01-25 | |
| 59,61 | USD | 2021-01-26 | |
| 58,53 | USD | 2021-01-27 | |
| 59,19 | USD | 2021-01-28 | |
| 57,18 | USD | 2021-01-29 | |
| 58,65 | USD | 2021-02-01 | |
| 59,90 | USD | 2021-02-02 | |
| 60,17 | USD | 2021-02-03 | |
| 59,47 | USD | 2021-02-04 | |
| 60,41 | USD | 2021-02-05 | |
| 60,46 | USD | 2021-02-08 | |
| 60,58 | USD | 2021-02-09 | |
| 60,07 | USD | 2021-02-10 | |
| 59,92 | USD | 2021-02-11 | |
| 60,14 | USD | 2021-02-12 | |
| 60,34 | USD | 2021-02-15 | |
| 60,57 | USD | 2021-02-16 | |
| 60,49 | USD | 2021-02-17 | |
| 59,76 | USD | 2021-02-18 | |
| 59,99 | USD | 2021-02-19 | |
| 58,23 | USD | 2021-02-22 | |
| 59,31 | USD | 2021-02-23 | |
| 59,17 | USD | 2021-02-24 | |
| 56,64 | USD | 2021-02-25 | |
| 55,37 | USD | 2021-02-26 | |
| 55,36 | USD | 2021-03-01 | |
| 55,97 | USD | 2021-03-02 | |
| 55,93 | USD | 2021-03-03 | |
| 55,82 | USD | 2021-03-04 | |
| 55,96 | USD | 2021-03-05 | |
| 53,61 | USD | 2021-03-08 | |
| 54,15 | USD | 2021-03-09 | |
| 55,80 | USD | 2021-03-10 | |
| 57,65 | USD | 2021-03-11 | |
| 57,10 | USD | 2021-03-12 | |
| 56,92 | USD | 2021-03-15 | |
| 56,70 | USD | 2021-03-16 | |
| 57,75 | USD | 2021-03-17 | |
| 56,99 | USD | 2021-03-18 | |
| 57,74 | USD | 2021-03-19 | |
| 57,29 | USD | 2021-03-22 | |
| 56,30 | USD | 2021-03-23 | |
| 55,01 | USD | 2021-03-24 | |
| 55,71 | USD | 2021-03-25 | |
| 55,72 | USD | 2021-03-26 | |
| 55,71 | USD | 2021-03-29 | |
| 56,32 | USD | 2021-03-30 | |
| 57,36 | USD | 2021-03-31 | |
| 56,78 | USD | 2021-04-01 | |
| 57,94 | USD | 2021-04-05 | |
| 58,42 | USD | 2021-04-06 | |
| 58,01 | USD | 2021-04-07 | |
| 58,99 | USD | 2021-04-08 | |
| 57,79 | USD | 2021-04-09 | |
| 57,73 | USD | 2021-04-12 | |
| 58,25 | USD | 2021-04-13 | |
| 58,87 | USD | 2021-04-14 | |
| 59,44 | USD | 2021-04-15 | |
| 59,80 | USD | 2021-04-16 | |
| 59,65 | USD | 2021-04-19 | |
| 59,15 | USD | 2021-04-20 | |
| 59,33 | USD | 2021-04-21 | |
| 59,57 | USD | 2021-04-22 | |
| 59,79 | USD | 2021-04-23 | |
| 59,83 | USD | 2021-04-26 | |
| 59,02 | USD | 2021-04-27 | |
| 60,56 | USD | 2021-04-28 | |
| 60,28 | USD | 2021-04-29 | |
| 58,75 | USD | 2021-04-30 | |
| 59,16 | USD | 2021-05-03 | |
| 58,58 | USD | 2021-05-04 | |
| 59,54 | USD | 2021-05-05 | |
| 60,76 | USD | 2021-05-06 | |
| 62,31 | USD | 2021-05-07 | |
| 62,84 | USD | 2021-05-10 | |
| 63,06 | USD | 2021-05-11 | |
| 60,92 | USD | 2021-05-12 | |
| 61,40 | USD | 2021-05-13 | |
| 62,47 | USD | 2021-05-14 | |
| 62,62 | USD | 2021-05-17 | |
| 62,79 | USD | 2021-05-18 | |
| 61,75 | USD | 2021-05-19 | |
| 62,46 | USD | 2021-05-20 | |
| 61,65 | USD | 2021-05-21 | |
| 62,03 | USD | 2021-05-24 | |
| 61,31 | USD | 2021-05-25 | |
| 61,90 | USD | 2021-05-26 | |
| 62,38 | USD | 2021-05-27 | |
| 63,66 | USD | 2021-05-28 | |
| 63,90 | USD | 2021-05-31 | |
| 65,16 | USD | 2021-06-01 | |
| 66,64 | USD | 2021-06-02 | |
| 66,04 | USD | 2021-06-03 | |
| 67,37 | USD | 2021-06-04 | |
| 67,51 | USD | 2021-06-07 | |
| 67,12 | USD | 2021-06-08 | |
| 66,56 | USD | 2021-06-09 | |
| 66,73 | USD | 2021-06-10 | |
| 65,84 | USD | 2021-06-11 | |
| 66,55 | USD | 2021-06-14 | |
| 66,61 | USD | 2021-06-15 | |
| 65,82 | USD | 2021-06-16 | |
| 65,49 | USD | 2021-06-17 | |
| 65,19 | USD | 2021-06-18 | |
| 65,76 | USD | 2021-06-21 | |
| 66,41 | USD | 2021-06-22 | |
| 66,59 | USD | 2021-06-23 | |
| 67,75 | USD | 2021-06-24 | |
| 66,73 | USD | 2021-06-25 | |
| 66,91 | USD | 2021-06-28 | |
| 66,77 | USD | 2021-06-29 | |
| 66,16 | USD | 2021-06-30 | |
| 64,92 | USD | 2021-07-01 | |
| 65,67 | USD | 2021-07-02 | |
| 65,09 | USD | 2021-07-05 | |
| 62,89 | USD | 2021-07-06 | |
| 63,52 | USD | 2021-07-07 | |
| 62,61 | USD | 2021-07-08 | |
| 63,22 | USD | 2021-07-09 | |
| 63,99 | USD | 2021-07-12 | |
| 63,91 | USD | 2021-07-13 | |
| 64,78 | USD | 2021-07-14 | |
| 64,51 | USD | 2021-07-15 | |
| 64,03 | USD | 2021-07-16 | |
| 61,58 | USD | 2021-07-19 | |
| 62,05 | USD | 2021-07-20 | |
| 62,60 | USD | 2021-07-21 | |
| 62,71 | USD | 2021-07-22 | |
| 62,27 | USD | 2021-07-23 | |
| 63,09 | USD | 2021-07-26 | |
| 62,65 | USD | 2021-07-27 | |
| 63,74 | USD | 2021-07-28 | |
| 63,83 | USD | 2021-07-29 | |
| 60,85 | USD | 2021-07-30 | |
| 61,54 | USD | 2021-08-02 | |
| 61,87 | USD | 2021-08-03 | |
| 61,15 | USD | 2021-08-04 | |
| 60,98 | USD | 2021-08-05 | |
| 61,01 | USD | 2021-08-06 | |
| 60,82 | USD | 2021-08-09 | |
| 60,91 | USD | 2021-08-10 | |
| 60,96 | USD | 2021-08-11 | |
| 60,31 | USD | 2021-08-12 | |
| 60,67 | USD | 2021-08-13 | |
| 59,56 | USD | 2021-08-16 | |
| 59,11 | USD | 2021-08-17 | |
| 58,00 | USD | 2021-08-18 | |
| 57,44 | USD | 2021-08-19 | |
| 57,86 | USD | 2021-08-20 | |
| 57,93 | USD | 2021-08-23 | |
| 59,90 | USD | 2021-08-24 | |
| 60,71 | USD | 2021-08-25 | |
| 59,64 | USD | 2021-08-26 | |
| 60,95 | USD | 2021-08-27 | |
| 60,94 | USD | 2021-08-30 | |
| 60,95 | USD | 2021-08-31 | |
| 60,87 | USD | 2021-09-01 | |
| 59,99 | USD | 2021-09-02 | |
| 59,90 | USD | 2021-09-03 | |
| 60,41 | USD | 2021-09-06 | |
| 60,19 | USD | 2021-09-07 | |
| 57,37 | USD | 2021-09-08 | |
| 58,55 | USD | 2021-09-09 | |
| 58,17 | USD | 2021-09-10 | |
| 59,18 | USD | 2021-09-13 | |
| 58,85 | USD | 2021-09-14 | |
| 58,87 | USD | 2021-09-15 | |
| 58,05 | USD | 2021-09-16 | |
| 56,96 | USD | 2021-09-17 | |
| 55,29 | USD | 2021-09-20 | |
| 56,10 | USD | 2021-09-21 | |
| 56,83 | USD | 2021-09-22 | |
| 57,28 | USD | 2021-09-23 | |
| 56,42 | USD | 2021-09-24 | |
| 56,41 | USD | 2021-09-27 | |
| 54,57 | USD | 2021-09-28 | |
| 54,56 | USD | 2021-09-29 | |
| 54,46 | USD | 2021-09-30 | |
| 55,79 | USD | 2021-10-01 | |
| 54,39 | USD | 2021-10-04 | |
| 54,30 | USD | 2021-10-05 | |
| 54,39 | USD | 2021-10-06 | |
| 54,40 | USD | 2021-10-07 | |
| 55,01 | USD | 2021-10-08 | |
| 54,69 | USD | 2021-10-11 | |
| 54,69 | USD | 2021-10-12 | |
| 55,60 | USD | 2021-10-13 | |
| 55,44 | USD | 2021-10-14 | |
| 56,94 | USD | 2021-10-15 | |
| 56,64 | USD | 2021-10-18 | |
| 55,21 | USD | 2021-10-19 | |
| 55,52 | USD | 2021-10-20 | |
| 53,57 | USD | 2021-10-21 | |
| 53,48 | USD | 2021-10-22 | |
| 54,79 | USD | 2021-10-25 | |
| 53,99 | USD | 2021-10-26 | |
| 53,79 | USD | 2021-10-27 | |
| 53,06 | USD | 2021-10-28 | |
| 52,03 | USD | 2021-10-29 | |
| 52,38 | USD | 2021-11-01 | |
| 51,96 | USD | 2021-11-02 | |
| 53,25 | USD | 2021-11-03 | |
| 52,49 | USD | 2021-11-04 | |
| 53,43 | USD | 2021-11-05 | |
| 53,19 | USD | 2021-11-08 | |
| 53,82 | USD | 2021-11-09 | |
| 53,23 | USD | 2021-11-10 | |
| 54,37 | USD | 2021-11-11 | |
| 53,90 | USD | 2021-11-12 | |
| 53,74 | USD | 2021-11-15 | |
| 52,66 | USD | 2021-11-16 | |
| 52,02 | USD | 2021-11-17 | |
| 51,39 | USD | 2021-11-18 | |
| 51,39 | USD | 2021-11-19 | |
| 51,00 | USD | 2021-11-22 | |
| 51,49 | USD | 2021-11-23 | |
| 51,61 | USD | 2021-11-24 | |
| 52,01 | USD | 2021-11-25 | |
| 50,24 | USD | 2021-11-26 | |
| 50,87 | USD | 2021-11-29 | |
| 50,87 | USD | 2021-11-30 | |
| 49,88 | USD | 2021-12-01 | |
| 51,43 | USD | 2021-12-02 | |
| 51,34 | USD | 2021-12-03 | |
| 51,65 | USD | 2021-12-06 | |
| 52,42 | USD | 2021-12-07 | |
| 53,20 | USD | 2021-12-08 | |
| 52,29 | USD | 2021-12-09 | |
| 52,65 | USD | 2021-12-10 | |
| 51,72 | USD | 2021-12-13 | |
| 51,46 | USD | 2021-12-14 | |
| 51,88 | USD | 2021-12-15 | |
| 52,52 | USD | 2021-12-16 | |
| 52,26 | USD | 2021-12-17 | |
| 50,95 | USD | 2021-12-20 | |
| 51,08 | USD | 2021-12-21 | |
| 51,59 | USD | 2021-12-22 | |
| 51,68 | USD | 2021-12-23 | |
| 52,46 | USD | 2021-12-27 | |
| 52,14 | USD | 2021-12-28 | |
| 51,37 | USD | 2021-12-29 | |
| 52,50 | USD | 2021-12-30 | |
| 52,29 | USD | 2021-12-31 | |
| 51,58 | USD | 2022-01-03 | |
| 51,31 | USD | 2022-01-04 | |
| 50,29 | USD | 2022-01-05 | |
| 50,96 | USD | 2022-01-06 | |
| 51,80 | USD | 2022-01-07 | |
| 51,21 | USD | 2022-01-10 | |
| 52,43 | USD | 2022-01-11 | |
| 53,87 | USD | 2022-01-12 | |
| 53,89 | USD | 2022-01-13 | |
| 54,32 | USD | 2022-01-14 | |
| 54,33 | USD | 2022-01-17 | |
| 53,75 | USD | 2022-01-18 | |
| 54,90 | USD | 2022-01-19 | |
| 55,45 | USD | 2022-01-20 | |
| 55,12 | USD | 2022-01-21 | |
| 54,20 | USD | 2022-01-24 | |
| 55,41 | USD | 2022-01-25 | |
| 55,80 | USD | 2022-01-26 | |
| 56,09 | USD | 2022-01-27 | |
| 55,91 | USD | 2022-01-28 | |
| 56,90 | USD | 2022-01-31 | |
| 57,53 | USD | 2022-02-01 | |
| 57,33 | USD | 2022-02-02 | |
| 56,69 | USD | 2022-02-03 | |
| 56,70 | USD | 2022-02-04 | |
| 57,13 | USD | 2022-02-07 | |
| 57,71 | USD | 2022-02-08 | |
| 58,40 | USD | 2022-02-09 | |
| 58,76 | USD | 2022-02-10 | |
| 59,14 | USD | 2022-02-11 | |
| 59,35 | USD | 2022-02-14 | |
| 60,62 | USD | 2022-02-15 | |
| 61,30 | USD | 2022-02-16 | |
| 60,17 | USD | 2022-02-17 | |
| 60,04 | USD | 2022-02-18 | |
| 59,75 | USD | 2022-02-21 | |
| 60,81 | USD | 2022-02-22 | |
| 60,89 | USD | 2022-02-23 | |
| 59,61 | USD | 2022-02-24 | |
| 60,35 | USD | 2022-02-25 | |
| 60,57 | USD | 2022-02-28 | |
| 60,46 | USD | 2022-03-01 | |
| 61,32 | USD | 2022-03-02 | |
| 62,16 | USD | 2022-03-03 | |
| 61,16 | USD | 2022-03-04 | |
| 58,94 | USD | 2022-03-07 | |
| 59,50 | USD | 2022-03-08 | |
| 61,44 | USD | 2022-03-09 | |
| 61,27 | USD | 2022-03-10 | |
| 60,08 | USD | 2022-03-11 | |
| 58,85 | USD | 2022-03-14 | |
| 58,27 | USD | 2022-03-15 | |
| 59,58 | USD | 2022-03-16 | |
| 61,10 | USD | 2022-03-17 | |
| 62,62 | USD | 2022-03-18 | |
| 63,59 | USD | 2022-03-21 | |
| 64,54 | USD | 2022-03-22 | |
| 65,22 | USD | 2022-03-23 | |
| 66,24 | USD | 2022-03-24 | |
| 67,17 | USD | 2022-03-25 | |
| 66,77 | USD | 2022-03-28 | |
| 67,94 | USD | 2022-03-29 | |
| 67,71 | USD | 2022-03-30 | |
| 68,06 | USD | 2022-03-31 | |
| 69,36 | USD | 2022-04-01 | |
| 69,96 | USD | 2022-04-04 | |
| 68,15 | USD | 2022-04-05 | |
| 67,01 | USD | 2022-04-06 | |
| 67,05 | USD | 2022-04-07 | |
| 66,80 | USD | 2022-04-08 | |
| 66,58 | USD | 2022-04-11 | |
| 66,28 | USD | 2022-04-12 | |
| 66,32 | USD | 2022-04-13 | |
| 65,55 | USD | 2022-04-14 | |
| 65,93 | USD | 2022-04-18 | |
| 65,75 | USD | 2022-04-19 | |
| 65,71 | USD | 2022-04-20 | |
| 64,38 | USD | 2022-04-21 | |
| 62,54 | USD | 2022-04-22 | |
| 61,49 | USD | 2022-04-25 | |
| 59,46 | USD | 2022-04-26 | |
| 59,72 | USD | 2022-04-27 | |
| 60,06 | USD | 2022-04-28 | |
| 59,10 | USD | 2022-04-29 | |
| 57,72 | USD | 2022-05-02 | |
| 58,42 | USD | 2022-05-03 | |
| 60,04 | USD | 2022-05-04 | |
| 57,43 | USD | 2022-05-05 | |
| 56,49 | USD | 2022-05-06 | |
| 54,76 | USD | 2022-05-09 | |
| 55,02 | USD | 2022-05-10 | |
| 55,43 | USD | 2022-05-11 | |
| 55,93 | USD | 2022-05-12 | |
| 57,35 | USD | 2022-05-13 | |
| 58,12 | USD | 2022-05-16 | |
| 59,45 | USD | 2022-05-17 | |
| 58,04 | USD | 2022-05-18 | |
| 59,39 | USD | 2022-05-19 | |
| 60,19 | USD | 2022-05-20 | |
| 61,22 | USD | 2022-05-23 | |
| 60,90 | USD | 2022-05-24 | |
| 61,00 | USD | 2022-05-25 | |
| 62,03 | USD | 2022-05-26 | |
| 62,58 | USD | 2022-05-27 | |
| 62,36 | USD | 2022-05-30 | |
| 61,91 | USD | 2022-05-31 | |
| 61,29 | USD | 2022-06-01 | |
| 62,09 | USD | 2022-06-02 | |
| 61,62 | USD | 2022-06-03 | |
| 60,85 | USD | 2022-06-06 | |
| 60,34 | USD | 2022-06-07 | |
| 59,55 | USD | 2022-06-08 | |
| 58,67 | USD | 2022-06-09 | |
| 56,82 | USD | 2022-06-10 | |
| 54,27 | USD | 2022-06-13 | |
| 54,00 | USD | 2022-06-14 | |
| 55,48 | USD | 2022-06-15 | |
| 53,80 | USD | 2022-06-16 | |
| 53,58 | USD | 2022-06-17 | |
| 53,04 | USD | 2022-06-20 | |
| 53,61 | USD | 2022-06-21 | |
| 53,15 | USD | 2022-06-22 | |
| 52,15 | USD | 2022-06-23 | |
| 52,50 | USD | 2022-06-24 | |
| 53,50 | USD | 2022-06-27 | |
| 52,97 | USD | 2022-06-28 | |
| 53,08 | USD | 2022-06-29 | |
| 52,31 | USD | 2022-06-30 | |
| 51,71 | USD | 2022-07-01 | |
| 51,71 | USD | 2022-07-04 | |
| 50,75 | USD | 2022-07-05 | |
| 50,58 | USD | 2022-07-06 | |
| 52,04 | USD | 2022-07-07 | |
| 52,39 | USD | 2022-07-08 | |
| 50,48 | USD | 2022-07-11 | |
| 50,07 | USD | 2022-07-12 | |
| 50,42 | USD | 2022-07-13 | |
| 49,39 | USD | 2022-07-14 | |
| 50,09 | USD | 2022-07-15 | |
| 50,28 | USD | 2022-07-18 | |
| 50,89 | USD | 2022-07-19 | |
| 50,88 | USD | 2022-07-20 | |
| 51,00 | USD | 2022-07-21 | |
| 50,80 | USD | 2022-07-22 | |
| 52,06 | USD | 2022-07-25 | |
| 51,81 | USD | 2022-07-26 | |
| 53,36 | USD | 2022-07-27 | |
| 54,82 | USD | 2022-07-28 | |
| 55,06 | USD | 2022-07-29 | |
| 54,45 | USD | 2022-08-01 | |
| 53,72 | USD | 2022-08-02 | |
| 54,22 | USD | 2022-08-03 | |
| 55,31 | USD | 2022-08-04 | |
| 55,68 | USD | 2022-08-05 | |
| 57,39 | USD | 2022-08-08 | |
| 57,21 | USD | 2022-08-09 | |
| 58,52 | USD | 2022-08-10 | |
| 57,83 | USD | 2022-08-11 | |
| 59,71 | USD | 2022-08-12 | |
| 59,95 | USD | 2022-08-15 | |
| 59,44 | USD | 2022-08-16 | |
| 59,30 | USD | 2022-08-17 | |
| 59,32 | USD | 2022-08-18 | |
| 58,21 | USD | 2022-08-19 | |
| 58,05 | USD | 2022-08-22 | |
| 59,59 | USD | 2022-08-23 | |
| 59,59 | USD | 2022-08-24 | |
| 59,95 | USD | 2022-08-25 | |
| 59,48 | USD | 2022-08-26 | |
| 59,55 | USD | 2022-08-29 | |
| 57,91 | USD | 2022-08-30 | |
| 56,67 | USD | 2022-08-31 | |
| 56,84 | USD | 2022-09-01 | |
| 57,72 | USD | 2022-09-02 | |
| 58,33 | USD | 2022-09-05 | |
| 56,58 | USD | 2022-09-06 | |
| 57,03 | USD | 2022-09-07 | |
| 57,45 | USD | 2022-09-08 | |
| 58,87 | USD | 2022-09-09 | |
| 59,95 | USD | 2022-09-12 | |
| 57,85 | USD | 2022-09-13 | |
| 58,00 | USD | 2022-09-14 | |
| 57,03 | USD | 2022-09-15 | |
| 56,57 | USD | 2022-09-16 | |
| 58,36 | USD | 2022-09-19 | |
| 58,63 | USD | 2022-09-20 | |
| 58,21 | USD | 2022-09-21 | |
| 59,06 | USD | 2022-09-22 | |
| 56,72 | USD | 2022-09-23 | |
| 54,48 | USD | 2022-09-26 | |
| 54,30 | USD | 2022-09-27 | |
| 54,90 | USD | 2022-09-28 | |
| 54,11 | USD | 2022-09-29 | |
| 54,74 | USD | 2022-09-30 | |
| 58,91 | USD | 2022-10-03 | |
| 59,40 | USD | 2022-10-04 | |
| 59,41 | USD | 2022-10-05 | |
| 59,65 | USD | 2022-10-06 | |
| 59,00 | USD | 2022-10-07 | |
| 58,77 | USD | 2022-10-10 | |
| 57,80 | USD | 2022-10-11 | |
| 57,24 | USD | 2022-10-12 | |
| 57,66 | USD | 2022-10-13 | |
| 56,36 | USD | 2022-10-14 | |
| 57,49 | USD | 2022-10-17 | |
| 58,58 | USD | 2022-10-18 | |
| 58,61 | USD | 2022-10-19 | |
| 59,16 | USD | 2022-10-20 | |
| 61,27 | USD | 2022-10-21 | |
| 58,93 | USD | 2022-10-24 | |
| 58,47 | USD | 2022-10-25 | |
| 57,38 | USD | 2022-10-26 | |
| 59,04 | USD | 2022-10-27 | |
| 59,16 | USD | 2022-10-28 | |
| 61,14 | USD | 2022-10-31 | |
| 62,10 | USD | 2022-11-01 | |
| 60,71 | USD | 2022-11-02 | |
| 61,99 | USD | 2022-11-03 | |
| 63,11 | USD | 2022-11-04 | |
| 60,96 | USD | 2022-11-07 | |
| 61,28 | USD | 2022-11-08 | |
| 59,75 | USD | 2022-11-09 | |
| 57,17 | USD | 2022-11-10 | |
| 58,12 | USD | 2022-11-11 | |
| 58,38 | USD | 2022-11-14 | |
| 58,57 | USD | 2022-11-15 | |
| 56,86 | USD | 2022-11-16 | |
| 56,19 | USD | 2022-11-17 | |
| 56,36 | USD | 2022-11-18 | |
| 57,11 | USD | 2022-11-21 | |
| 56,69 | USD | 2022-11-22 | |
| 56,77 | USD | 2022-11-23 | |
| 57,92 | USD | 2022-11-24 | |
| 56,34 | USD | 2022-11-25 | |
| 56,36 | USD | 2022-11-28 | |
| 57,63 | USD | 2022-11-29 | |
| 59,68 | USD | 2022-11-30 | |
| 58,85 | USD | 2022-12-01 | |
| 58,71 | USD | 2022-12-02 | |
| 56,74 | USD | 2022-12-05 | |
| 57,54 | USD | 2022-12-06 | |
| 57,31 | USD | 2022-12-07 | |
| 56,61 | USD | 2022-12-08 | |
| 56,00 | USD | 2022-12-09 | |
| 55,01 | USD | 2022-12-12 | |
| 54,43 | USD | 2022-12-13 | |
| 54,18 | USD | 2022-12-14 | |
| 53,70 | USD | 2022-12-15 | |
| 53,41 | USD | 2022-12-16 | |
| 54,39 | USD | 2022-12-19 | |
| 55,93 | USD | 2022-12-20 | |
| 56,46 | USD | 2022-12-21 | |
| 56,61 | USD | 2022-12-22 | |
| 57,94 | USD | 2022-12-23 | |
| 56,22 | USD | 2022-12-27 | |
| 56,80 | USD | 2022-12-28 | |
| 56,47 | USD | 2022-12-29 | |
| 56,00 | USD | 2022-12-30 | |
| 54,61 | USD | 2023-01-02 | |
| 53,12 | USD | 2023-01-03 | |
| 54,19 | USD | 2023-01-04 | |
| 55,67 | USD | 2023-01-05 | |
| 57,44 | USD | 2023-01-06 | |
| 57,63 | USD | 2023-01-09 | |
| 58,66 | USD | 2023-01-10 | |
| 59,84 | USD | 2023-01-11 | |
| 59,83 | USD | 2023-01-12 | |
| 59,57 | USD | 2023-01-13 | |
| 58,48 | USD | 2023-01-16 | |
| 59,49 | USD | 2023-01-17 | |
| 58,99 | USD | 2023-01-18 | |
| 59,12 | USD | 2023-01-19 | |
| 58,92 | USD | 2023-01-20 | |
| 59,05 | USD | 2023-01-23 | |
| 60,17 | USD | 2023-01-24 | |
| 61,00 | USD | 2023-01-25 | |
| 61,03 | USD | 2023-01-26 | |
| 59,97 | USD | 2023-01-27 | |
| 59,81 | USD | 2023-01-30 | |
| 60,64 | USD | 2023-01-31 | |
| 60,52 | USD | 2023-02-01 | |
| 59,85 | USD | 2023-02-02 | |
| 58,23 | USD | 2023-02-03 | |
| 57,98 | USD | 2023-02-06 | |
| 57,61 | USD | 2023-02-07 | |
| 58,30 | USD | 2023-02-08 | |
| 57,16 | USD | 2023-02-09 | |
| 57,47 | USD | 2023-02-10 | |
| 58,27 | USD | 2023-02-13 | |
| 57,80 | USD | 2023-02-14 | |
| 58,28 | USD | 2023-02-15 | |
| 58,79 | USD | 2023-02-16 | |
| 58,99 | USD | 2023-02-17 | |
| 58,80 | USD | 2023-02-20 | |
| 58,32 | USD | 2023-02-21 | |
| 57,98 | USD | 2023-02-22 | |
| 58,34 | USD | 2023-02-23 | |
| 56,94 | USD | 2023-02-24 | |
| 57,04 | USD | 2023-02-27 | |
| 56,57 | USD | 2023-02-28 | |
| 57,25 | USD | 2023-03-01 | |
| 56,59 | USD | 2023-03-02 | |
| 57,34 | USD | 2023-03-03 | |
| 57,61 | USD | 2023-03-06 | |
| 56,67 | USD | 2023-03-07 | |
| 58,06 | USD | 2023-03-08 | |
| 57,02 | USD | 2023-03-09 | |
| 55,83 | USD | 2023-03-10 | |
| 55,04 | USD | 2023-03-13 | |
| 55,21 | USD | 2023-03-14 | |
| 54,30 | USD | 2023-03-15 | |
| 55,46 | USD | 2023-03-16 | |
| 54,46 | USD | 2023-03-17 | |
| 54,50 | USD | 2023-03-20 | |
| 54,98 | USD | 2023-03-21 | |
| 54,73 | USD | 2023-03-22 | |
| 53,60 | USD | 2023-03-23 | |
| 54,15 | USD | 2023-03-24 | |
| 54,95 | USD | 2023-03-27 | |
| 55,96 | USD | 2023-03-28 | |
| 56,76 | USD | 2023-03-29 | |
| 57,67 | USD | 2023-03-30 | |
| 57,29 | USD | 2023-03-31 | |
| 57,29 | USD | 2023-04-03 | |
| 57,13 | USD | 2023-04-04 | |
| 56,59 | USD | 2023-04-05 | |
| 56,32 | USD | 2023-04-06 | |
| 56,85 | USD | 2023-04-10 | |
| 59,02 | USD | 2023-04-11 | |
| 59,62 | USD | 2023-04-12 | |
| 59,79 | USD | 2023-04-13 | |
| 59,72 | USD | 2023-04-14 | |
| 59,64 | USD | 2023-04-17 | |
| 59,42 | USD | 2023-04-18 | |
| 57,91 | USD | 2023-04-19 | |
| 58,21 | USD | 2023-04-20 | |
| 57,94 | USD | 2023-04-21 | |
| 58,50 | USD | 2023-04-24 | |
| 57,88 | USD | 2023-04-25 | |
| 57,37 | USD | 2023-04-26 | |
| 58,26 | USD | 2023-04-27 | |
| 58,85 | USD | 2023-04-28 | |
| 58,70 | USD | 2023-05-01 | |
| 57,56 | USD | 2023-05-02 | |
| 57,83 | USD | 2023-05-03 | |
| 57,97 | USD | 2023-05-04 | |
| 59,64 | USD | 2023-05-05 | |
| 59,69 | USD | 2023-05-08 | |
| 60,50 | USD | 2023-05-09 | |
| 60,97 | USD | 2023-05-10 | |
| 61,01 | USD | 2023-05-11 | |
| 61,17 | USD | 2023-05-12 | |
| 61,89 | USD | 2023-05-15 | |
| 61,06 | USD | 2023-05-16 | |
| 61,29 | USD | 2023-05-17 | |
| 61,14 | USD | 2023-05-18 | |
| 60,70 | USD | 2023-05-19 | |
| 60,30 | USD | 2023-05-22 | |
| 60,10 | USD | 2023-05-23 | |
| 60,17 | USD | 2023-05-24 | |
| 60,20 | USD | 2023-05-25 | |
| 60,93 | USD | 2023-05-26 | |
| 59,53 | USD | 2023-05-30 | |
| 58,95 | USD | 2023-05-31 | |
| 60,63 | USD | 2023-06-01 | |
| 61,92 | USD | 2023-06-02 | |
| 62,39 | USD | 2023-06-05 | |
| 63,55 | USD | 2023-06-06 | |
| 63,83 | USD | 2023-06-07 | |
| 64,14 | USD | 2023-06-08 | |
| 65,01 | USD | 2023-06-09 | |
| 65,22 | USD | 2023-06-12 | |
| 65,40 | USD | 2023-06-13 | |
| 66,87 | USD | 2023-06-14 | |
| 67,03 | USD | 2023-06-15 | |
| 66,62 | USD | 2023-06-16 | |
| 67,33 | USD | 2023-06-19 | |
| 66,89 | USD | 2023-06-20 | |
| 67,36 | USD | 2023-06-21 | |
| 66,71 | USD | 2023-06-22 | |
| 66,33 | USD | 2023-06-23 | |
| 66,36 | USD | 2023-06-26 | |
| 66,07 | USD | 2023-06-27 | |
| 65,15 | USD | 2023-06-28 | |
| 65,80 | USD | 2023-06-29 | |
| 66,22 | USD | 2023-06-30 | |
| 67,10 | USD | 2023-07-03 | |
| 66,38 | USD | 2023-07-04 | |
| 66,59 | USD | 2023-07-05 | |
| 64,52 | USD | 2023-07-06 | |
| 65,99 | USD | 2023-07-07 | |
| 65,52 | USD | 2023-07-10 | |
| 65,59 | USD | 2023-07-11 | |
| 66,29 | USD | 2023-07-12 | |
| 67,13 | USD | 2023-07-13 | |
| 66,53 | USD | 2023-07-14 | |
| 66,67 | USD | 2023-07-17 | |
| 66,52 | USD | 2023-07-18 | |
| 66,57 | USD | 2023-07-19 | |
| 66,32 | USD | 2023-07-20 | |
| 67,30 | USD | 2023-07-21 | |
| 68,09 | USD | 2023-07-24 | |
| 68,42 | USD | 2023-07-25 | |
| 68,99 | USD | 2023-07-26 | |
| 67,63 | USD | 2023-07-27 | |
| 68,28 | USD | 2023-07-28 | |
| 68,87 | USD | 2023-07-31 | |
| 67,82 | USD | 2023-08-01 | |
| 66,99 | USD | 2023-08-02 | |
| 65,71 | USD | 2023-08-03 | |
| 65,81 | USD | 2023-08-04 | |
| 65,73 | USD | 2023-08-07 | |
| 65,53 | USD | 2023-08-08 | |
| 65,46 | USD | 2023-08-09 | |
| 65,49 | USD | 2023-08-10 | |
| 64,79 | USD | 2023-08-11 | |
| 63,82 | USD | 2023-08-14 | |
| 63,56 | USD | 2023-08-15 | |
| 63,29 | USD | 2023-08-16 | |
| 62,88 | USD | 2023-08-17 | |
| 63,20 | USD | 2023-08-18 | |
| 62,75 | USD | 2023-08-21 | |
| 63,78 | USD | 2023-08-22 | |
| 65,80 | USD | 2023-08-23 | |
| 65,02 | USD | 2023-08-24 | |
| 64,58 | USD | 2023-08-25 | |
| 65,02 | USD | 2023-08-28 | |
| 65,95 | USD | 2023-08-29 | |
| 65,42 | USD | 2023-08-30 | |
| 63,23 | USD | 2023-08-31 | |
| 64,07 | USD | 2023-09-01 | |
| 63,90 | USD | 2023-09-04 | |
| 62,95 | USD | 2023-09-05 | |
| 62,28 | USD | 2023-09-06 | |
| 61,77 | USD | 2023-09-07 | |
| 61,84 | USD | 2023-09-08 | |
| 63,13 | USD | 2023-09-11 | |
| 63,29 | USD | 2023-09-12 | |
| 63,81 | USD | 2023-09-13 | |
| 64,74 | USD | 2023-09-14 | |
| 64,49 | USD | 2023-09-15 | |
| 64,46 | USD | 2023-09-18 | |
| 64,32 | USD | 2023-09-19 | |
| 64,69 | USD | 2023-09-20 | |
| 62,98 | USD | 2023-09-21 | |
| 62,87 | USD | 2023-09-22 | |
| 62,39 | USD | 2023-09-25 | |
| 61,31 | USD | 2023-09-26 | |
| 60,85 | USD | 2023-09-27 | |
| 61,42 | USD | 2023-09-28 | |
| 61,70 | USD | 2023-09-29 | |
| 60,70 | USD | 2023-10-02 | |
| 58,86 | USD | 2023-10-03 | |
| 59,02 | USD | 2023-10-04 | |
| 58,16 | USD | 2023-10-05 | |
| 58,65 | USD | 2023-10-06 | |
| 59,01 | USD | 2023-10-09 | |
| 60,74 | USD | 2023-10-10 | |
| 60,99 | USD | 2023-10-11 | |
| 60,42 | USD | 2023-10-12 | |
| 59,71 | USD | 2023-10-13 | |
| 60,53 | USD | 2023-10-16 | |
| 60,21 | USD | 2023-10-17 | |
| 58,87 | USD | 2023-10-18 | |
| 58,75 | USD | 2023-10-19 | |
| 58,32 | USD | 2023-10-20 | |
| 58,23 | USD | 2023-10-23 | |
| 58,66 | USD | 2023-10-24 | |
| 58,41 | USD | 2023-10-25 | |
| 59,37 | USD | 2023-10-26 | |
| 58,66 | USD | 2023-10-27 | |
| 58,35 | USD | 2023-10-30 | |
| 58,44 | USD | 2023-10-31 | |
| 60,19 | USD | 2023-11-01 | |
| 61,36 | USD | 2023-11-02 | |
| 62,73 | USD | 2023-11-03 | |
| 62,77 | USD | 2023-11-06 | |
| 63,22 | USD | 2023-11-07 | |
| 62,69 | USD | 2023-11-08 | |
| 62,23 | USD | 2023-11-09 | |
| 63,21 | USD | 2023-11-10 | |
| 63,10 | USD | 2023-11-13 | |
| 65,36 | USD | 2023-11-14 | |
| 65,64 | USD | 2023-11-15 | |
| 65,98 | USD | 2023-11-16 | |
| 65,78 | USD | 2023-11-17 | |
| 66,98 | USD | 2023-11-20 | |
| 66,15 | USD | 2023-11-21 | |
| 66,31 | USD | 2023-11-22 | |
| 66,67 | USD | 2023-11-23 | |
| 66,21 | USD | 2023-11-24 | |
| 66,00 | USD | 2023-11-27 | |
| 66,63 | USD | 2023-11-28 | |
| 66,33 | USD | 2023-11-29 | |
| 67,04 | USD | 2023-11-30 | |
| 67,94 | USD | 2023-12-01 | |
| 66,63 | USD | 2023-12-04 | |
| 66,89 | USD | 2023-12-05 | |
| 66,75 | USD | 2023-12-06 | |
| 66,86 | USD | 2023-12-07 | |
| 67,11 | USD | 2023-12-08 | |
| 66,68 | USD | 2023-12-11 | |
| 66,25 | USD | 2023-12-12 | |
| 68,23 | USD | 2023-12-13 | |
| 69,80 | USD | 2023-12-14 | |
| 69,48 | USD | 2023-12-15 | |
| 70,32 | USD | 2023-12-18 | |
| 71,28 | USD | 2023-12-19 | |
| 69,96 | USD | 2023-12-20 | |
| 71,17 | USD | 2023-12-21 | |
| 71,48 | USD | 2023-12-22 | |
| 72,38 | USD | 2023-12-26 | |
| 72,60 | USD | 2023-12-27 | |
| 72,29 | USD | 2023-12-28 | |
| 72,15 | USD | 2023-12-29 | |
| 70,97 | USD | 2024-01-02 | |
| 70,48 | USD | 2024-01-03 | |
| 69,94 | USD | 2024-01-04 | |
| 70,92 | USD | 2024-01-05 | |
| 71,16 | USD | 2024-01-08 | |
| 69,84 | USD | 2024-01-09 | |
| 70,01 | USD | 2024-01-10 | |
| 70,18 | USD | 2024-01-11 | |
| 70,52 | USD | 2024-01-12 | |
| 70,52 | USD | 2024-01-15 | |
| 68,71 | USD | 2024-01-16 | |
| 68,29 | USD | 2024-01-17 | |
| 68,05 | USD | 2024-01-18 | |
| 68,51 | USD | 2024-01-19 | |
| 67,23 | USD | 2024-01-22 | |
| 68,08 | USD | 2024-01-23 | |
| 68,04 | USD | 2024-01-24 | |
| 68,56 | USD | 2024-01-25 | |
| 69,06 | USD | 2024-01-26 | |
| 68,71 | USD | 2024-01-29 | |
| 68,53 | USD | 2024-01-30 | |
| 68,60 | USD | 2024-01-31 | |
| 69,77 | USD | 2024-02-01 | |
| 68,76 | USD | 2024-02-02 | |
| 68,64 | USD | 2024-02-05 | |
| 70,20 | USD | 2024-02-06 | |
| 70,32 | USD | 2024-02-07 | |
| 69,00 | USD | 2024-02-08 | |
| 69,46 | USD | 2024-02-09 | |
| 69,78 | USD | 2024-02-12 | |
| 68,86 | USD | 2024-02-13 | |
| 69,05 | USD | 2024-02-14 | |
| 69,43 | USD | 2024-02-15 | |
| 69,69 | USD | 2024-02-16 | |
| 70,65 | USD | 2024-02-20 | |
| 70,53 | USD | 2024-02-21 | |
| 70,35 | USD | 2024-02-22 | |
| 69,60 | USD | 2024-02-23 | |
| 69,54 | USD | 2024-02-26 | |
| 70,71 | USD | 2024-02-27 | |
| 69,44 | USD | 2024-02-28 | |
| 69,23 | USD | 2024-02-29 | |
| 69,46 | USD | 2024-03-01 | |
| 69,18 | USD | 2024-03-04 | |
| 68,97 | USD | 2024-03-05 | |
| 69,56 | USD | 2024-03-06 | |
| 69,43 | USD | 2024-03-07 | |
| 68,58 | USD | 2024-03-08 | |
| 68,37 | USD | 2024-03-11 | |
| 68,92 | USD | 2024-03-12 | |
| 69,60 | USD | 2024-03-13 | |
| 69,31 | USD | 2024-03-14 | |
| 69,18 | USD | 2024-03-15 | |
| 68,76 | USD | 2024-03-18 | |
| 68,31 | USD | 2024-03-19 | |
| 70,00 | USD | 2024-03-20 | |
| 69,63 | USD | 2024-03-21 | |
| 68,89 | USD | 2024-03-22 | |
| 68,93 | USD | 2024-03-25 | |
| 69,12 | USD | 2024-03-26 | |
| 69,51 | USD | 2024-03-27 | |
| 69,28 | USD | 2024-03-28 | |
| 68,41 | USD | 2024-04-01 | |
| 68,71 | USD | 2024-04-02 | |
| 68,80 | USD | 2024-04-03 | |
| 68,77 | USD | 2024-04-04 | |
| 68,69 | USD | 2024-04-05 | |
| 69,76 | USD | 2024-04-08 | |
| 70,19 | USD | 2024-04-09 | |
| 68,67 | USD | 2024-04-10 | |
| 68,35 | USD | 2024-04-11 | |
| 67,09 | USD | 2024-04-12 | |
| 65,91 | USD | 2024-04-15 | |
| 64,40 | USD | 2024-04-16 | |
| 64,50 | USD | 2024-04-17 | |
| 64,60 | USD | 2024-04-18 | |
| 65,01 | USD | 2024-04-19 | |
| 65,55 | USD | 2024-04-22 | |
| 66,04 | USD | 2024-04-23 | |
| 65,53 | USD | 2024-04-24 | |
| 65,37 | USD | 2024-04-25 | |
| 66,54 | USD | 2024-04-26 | |
| 66,96 | USD | 2024-04-29 | |
| 65,29 | USD | 2024-04-30 | |
| 65,45 | USD | 2024-05-01 | |
| 66,60 | USD | 2024-05-02 | |
| 67,57 | USD | 2024-05-03 | |
| 67,76 | USD | 2024-05-06 | |
| 68,00 | USD | 2024-05-07 | |
| 67,98 | USD | 2024-05-08 | |
| 67,73 | USD | 2024-05-09 | |
| 67,35 | USD | 2024-05-10 | |
| 67,48 | USD | 2024-05-13 | |
| 67,42 | USD | 2024-05-14 | |
| 67,41 | USD | 2024-05-15 | |
| 67,80 | USD | 2024-05-16 | |
| 68,12 | USD | 2024-05-17 | |
| 67,94 | USD | 2024-05-20 | |
| 67,45 | USD | 2024-05-21 | |
| 66,35 | USD | 2024-05-22 | |
| 65,82 | USD | 2024-05-23 | |
| 65,46 | USD | 2024-05-24 | |
| 65,20 | USD | 2024-05-28 | |
| 64,05 | USD | 2024-05-29 | |
| 64,24 | USD | 2024-05-30 | |
| 63,88 | USD | 2024-05-31 | |
| 61,69 | USD | 2024-06-03 | |
| 61,34 | USD | 2024-06-04 | |
| 62,02 | USD | 2024-06-05 | |
| 62,60 | USD | 2024-06-06 | |
| 60,20 | USD | 2024-06-07 | |
| 60,14 | USD | 2024-06-10 | |
| 59,92 | USD | 2024-06-11 | |
| 58,93 | USD | 2024-06-12 | |
| 58,92 | USD | 2024-06-13 | |
| 58,81 | USD | 2024-06-14 | |
| 58,49 | USD | 2024-06-17 | |
| 59,08 | USD | 2024-06-20 | |
| 59,51 | USD | 2024-06-21 | |
| 60,23 | USD | 2024-06-24 | |
| 59,58 | USD | 2024-06-25 | |
| 58,95 | USD | 2024-06-26 | |
| 59,54 | USD | 2024-06-27 | |
| 59,18 | USD | 2024-06-28 | |
| 58,99 | USD | 2024-07-01 | |
| 58,92 | USD | 2024-07-02 | |
| 60,28 | USD | 2024-07-03 | |
| 61,04 | USD | 2024-07-05 | |
| 61,37 | USD | 2024-07-08 | |
| 62,35 | USD | 2024-07-09 | |
| 63,00 | USD | 2024-07-10 | |
| 63,32 | USD | 2024-07-11 | |
| 64,03 | USD | 2024-07-12 | |
| 63,64 | USD | 2024-07-15 | |
| 63,56 | USD | 2024-07-16 | |
| 62,99 | USD | 2024-07-17 | |
| 61,12 | USD | 2024-07-18 | |
| 61,21 | USD | 2024-07-19 |