| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 29,44 | USD | 2019-07-22 | |
| 29,65 | USD | 2019-07-23 | |
| 29,75 | USD | 2019-07-24 | |
| 29,82 | USD | 2019-07-25 | |
| 29,67 | USD | 2019-07-26 | |
| 29,45 | USD | 2019-07-29 | |
| 29,40 | USD | 2019-07-30 | |
| 29,05 | USD | 2019-07-31 | |
| 28,42 | USD | 2019-08-01 | |
| 27,93 | USD | 2019-08-02 | |
| 26,82 | USD | 2019-08-05 | |
| 27,10 | USD | 2019-08-06 | |
| 27,07 | USD | 2019-08-07 | |
| 27,41 | USD | 2019-08-08 | |
| 27,18 | USD | 2019-08-09 | |
| 26,99 | USD | 2019-08-12 | |
| 27,14 | USD | 2019-08-13 | |
| 26,53 | USD | 2019-08-14 | |
| 27,01 | USD | 2019-08-15 | |
| 27,26 | USD | 2019-08-16 | |
| 27,73 | USD | 2019-08-19 | |
| 27,93 | USD | 2019-08-20 | |
| 27,89 | USD | 2019-08-21 | |
| 27,80 | USD | 2019-08-22 | |
| 27,43 | USD | 2019-08-23 | |
| 27,38 | USD | 2019-08-26 | |
| 27,53 | USD | 2019-08-27 | |
| 27,52 | USD | 2019-08-28 | |
| 27,69 | USD | 2019-08-29 | |
| 27,85 | USD | 2019-08-30 | |
| 27,96 | USD | 2019-09-02 | |
| 27,72 | USD | 2019-09-03 | |
| 28,23 | USD | 2019-09-04 | |
| 28,55 | USD | 2019-09-05 | |
| 28,65 | USD | 2019-09-06 | |
| 28,62 | USD | 2019-09-09 | |
| 28,53 | USD | 2019-09-10 | |
| 28,68 | USD | 2019-09-11 | |
| 28,88 | USD | 2019-09-12 | |
| 29,08 | USD | 2019-09-13 | |
| 28,96 | USD | 2019-09-16 | |
| 28,76 | USD | 2019-09-17 | |
| 28,82 | USD | 2019-09-18 | |
| 28,61 | USD | 2019-09-19 | |
| 28,58 | USD | 2019-09-20 | |
| 28,29 | USD | 2019-09-23 | |
| 28,21 | USD | 2019-09-24 | |
| 28,09 | USD | 2019-09-25 | |
| 28,07 | USD | 2019-09-26 | |
| 27,81 | USD | 2019-09-27 | |
| 27,84 | USD | 2019-09-30 | |
| 27,82 | USD | 2019-10-01 | |
| 27,73 | USD | 2019-10-02 | |
| 27,93 | USD | 2019-10-03 | |
| 27,88 | USD | 2019-10-04 | |
| 27,82 | USD | 2019-10-07 | |
| 27,84 | USD | 2019-10-08 | |
| 27,76 | USD | 2019-10-09 | |
| 27,95 | USD | 2019-10-10 | |
| 28,49 | USD | 2019-10-11 | |
| 28,57 | USD | 2019-10-14 | |
| 28,70 | USD | 2019-10-15 | |
| 28,84 | USD | 2019-10-16 | |
| 28,85 | USD | 2019-10-17 | |
| 28,52 | USD | 2019-10-18 | |
| 28,63 | USD | 2019-10-21 | |
| 28,46 | USD | 2019-10-22 | |
| 28,25 | USD | 2019-10-23 | |
| 28,47 | USD | 2019-10-24 | |
| 28,56 | USD | 2019-10-25 | |
| 28,91 | USD | 2019-10-28 | |
| 28,91 | USD | 2019-10-29 | |
| 28,89 | USD | 2019-10-30 | |
| 29,02 | USD | 2019-10-31 | |
| 29,25 | USD | 2019-11-01 | |
| 29,67 | USD | 2019-11-04 | |
| 29,93 | USD | 2019-11-05 | |
| 29,95 | USD | 2019-11-06 | |
| 30,13 | USD | 2019-11-07 | |
| 30,01 | USD | 2019-11-08 | |
| 29,45 | USD | 2019-11-11 | |
| 29,60 | USD | 2019-11-12 | |
| 29,21 | USD | 2019-11-13 | |
| 29,02 | USD | 2019-11-14 | |
| 29,04 | USD | 2019-11-15 | |
| 29,30 | USD | 2019-11-18 | |
| 29,69 | USD | 2019-11-19 | |
| 29,47 | USD | 2019-11-20 | |
| 29,06 | USD | 2019-11-21 | |
| 29,14 | USD | 2019-11-22 | |
| 29,43 | USD | 2019-11-25 | |
| 29,46 | USD | 2019-11-26 | |
| 29,62 | USD | 2019-11-27 | |
| 29,56 | USD | 2019-11-28 | |
| 29,08 | USD | 2019-11-29 | |
| 29,04 | USD | 2019-12-02 | |
| 29,00 | USD | 2019-12-03 | |
| 28,77 | USD | 2019-12-04 | |
| 29,14 | USD | 2019-12-05 | |
| 29,36 | USD | 2019-12-06 | |
| 29,23 | USD | 2019-12-09 | |
| 29,20 | USD | 2019-12-10 | |
| 29,53 | USD | 2019-12-11 | |
| 29,71 | USD | 2019-12-12 | |
| 30,10 | USD | 2019-12-13 | |
| 30,15 | USD | 2019-12-16 | |
| 30,48 | USD | 2019-12-17 | |
| 30,62 | USD | 2019-12-18 | |
| 30,54 | USD | 2019-12-19 | |
| 30,63 | USD | 2019-12-20 | |
| 30,70 | USD | 2019-12-23 | |
| 30,72 | USD | 2019-12-24 | |
| 30,76 | USD | 2019-12-26 | |
| 30,85 | USD | 2019-12-27 | |
| 30,92 | USD | 2019-12-30 | |
| 30,77 | USD | 2019-12-31 | |
| 31,46 | USD | 2020-01-02 | |
| 31,28 | USD | 2020-01-03 | |
| 31,10 | USD | 2020-01-06 | |
| 31,35 | USD | 2020-01-07 | |
| 31,16 | USD | 2020-01-08 | |
| 31,83 | USD | 2020-01-09 | |
| 31,87 | USD | 2020-01-10 | |
| 32,24 | USD | 2020-01-13 | |
| 32,06 | USD | 2020-01-14 | |
| 32,12 | USD | 2020-01-15 | |
| 32,26 | USD | 2020-01-16 | |
| 32,34 | USD | 2020-01-17 | |
| 32,24 | USD | 2020-01-20 | |
| 31,25 | USD | 2020-01-21 | |
| 31,70 | USD | 2020-01-22 | |
| 30,91 | USD | 2020-01-23 | |
| 30,74 | USD | 2020-01-24 | |
| 29,68 | USD | 2020-01-27 | |
| 30,01 | USD | 2020-01-28 | |
| 30,10 | USD | 2020-01-29 | |
| 29,41 | USD | 2020-01-30 | |
| 29,20 | USD | 2020-01-31 | |
| 29,15 | USD | 2020-02-03 | |
| 30,08 | USD | 2020-02-04 | |
| 30,19 | USD | 2020-02-05 | |
| 30,67 | USD | 2020-02-06 | |
| 30,41 | USD | 2020-02-07 | |
| 30,29 | USD | 2020-02-10 | |
| 30,86 | USD | 2020-02-11 | |
| 31,27 | USD | 2020-02-12 | |
| 31,18 | USD | 2020-02-13 | |
| 31,21 | USD | 2020-02-14 | |
| 31,50 | USD | 2020-02-17 | |
| 31,20 | USD | 2020-02-18 | |
| 31,43 | USD | 2020-02-19 | |
| 31,38 | USD | 2020-02-20 | |
| 31,03 | USD | 2020-02-21 | |
| 30,42 | USD | 2020-02-24 | |
| 30,49 | USD | 2020-02-25 | |
| 30,08 | USD | 2020-02-26 | |
| 30,29 | USD | 2020-02-27 | |
| 29,97 | USD | 2020-02-28 | |
| 30,23 | USD | 2020-03-02 | |
| 30,20 | USD | 2020-03-03 | |
| 30,41 | USD | 2020-03-04 | |
| 30,64 | USD | 2020-03-05 | |
| 30,22 | USD | 2020-03-06 | |
| 28,84 | USD | 2020-03-09 | |
| 29,63 | USD | 2020-03-10 | |
| 28,76 | USD | 2020-03-11 | |
| 26,85 | USD | 2020-03-12 | |
| 28,06 | USD | 2020-03-13 | |
| 25,52 | USD | 2020-03-16 | |
| 26,36 | USD | 2020-03-17 | |
| 25,02 | USD | 2020-03-18 | |
| 24,79 | USD | 2020-03-19 | |
| 25,34 | USD | 2020-03-20 | |
| 25,15 | USD | 2020-03-23 | |
| 26,22 | USD | 2020-03-24 | |
| 27,27 | USD | 2020-03-25 | |
| 28,19 | USD | 2020-03-26 | |
| 26,89 | USD | 2020-03-27 | |
| 27,22 | USD | 2020-03-30 | |
| 27,32 | USD | 2020-03-31 | |
| 26,94 | USD | 2020-04-01 | |
| 27,34 | USD | 2020-04-02 | |
| 27,02 | USD | 2020-04-03 | |
| 27,91 | USD | 2020-04-06 | |
| 28,21 | USD | 2020-04-07 | |
| 27,87 | USD | 2020-04-08 | |
| 28,32 | USD | 2020-04-09 | |
| 28,29 | USD | 2020-04-13 | |
| 28,68 | USD | 2020-04-14 | |
| 28,52 | USD | 2020-04-15 | |
| 28,73 | USD | 2020-04-16 | |
| 29,06 | USD | 2020-04-17 | |
| 29,15 | USD | 2020-04-20 | |
| 28,57 | USD | 2020-04-21 | |
| 28,90 | USD | 2020-04-22 | |
| 28,76 | USD | 2020-04-23 | |
| 28,53 | USD | 2020-04-24 | |
| 29,10 | USD | 2020-04-27 | |
| 29,26 | USD | 2020-04-28 | |
| 29,69 | USD | 2020-04-29 | |
| 29,49 | USD | 2020-04-30 | |
| 28,68 | USD | 2020-05-01 | |
| 28,35 | USD | 2020-05-04 | |
| 28,76 | USD | 2020-05-05 | |
| 29,12 | USD | 2020-05-06 | |
| 29,24 | USD | 2020-05-07 | |
| 29,88 | USD | 2020-05-08 | |
| 30,10 | USD | 2020-05-11 | |
| 29,84 | USD | 2020-05-12 | |
| 29,93 | USD | 2020-05-13 | |
| 29,67 | USD | 2020-05-14 | |
| 29,73 | USD | 2020-05-15 | |
| 30,44 | USD | 2020-05-18 | |
| 30,40 | USD | 2020-05-19 | |
| 30,50 | USD | 2020-05-20 | |
| 29,95 | USD | 2020-05-21 | |
| 28,69 | USD | 2020-05-22 | |
| 28,90 | USD | 2020-05-25 | |
| 29,64 | USD | 2020-05-26 | |
| 29,36 | USD | 2020-05-27 | |
| 29,06 | USD | 2020-05-28 | |
| 29,59 | USD | 2020-05-29 | |
| 30,45 | USD | 2020-06-01 | |
| 31,04 | USD | 2020-06-02 | |
| 31,39 | USD | 2020-06-03 | |
| 31,48 | USD | 2020-06-04 | |
| 31,74 | USD | 2020-06-05 | |
| 31,58 | USD | 2020-06-08 | |
| 31,72 | USD | 2020-06-09 | |
| 32,11 | USD | 2020-06-10 | |
| 30,97 | USD | 2020-06-11 | |
| 31,46 | USD | 2020-06-12 | |
| 31,12 | USD | 2020-06-15 | |
| 31,85 | USD | 2020-06-16 | |
| 32,23 | USD | 2020-06-17 | |
| 32,45 | USD | 2020-06-18 | |
| 32,81 | USD | 2020-06-19 | |
| 32,83 | USD | 2020-06-22 | |
| 33,36 | USD | 2020-06-23 | |
| 33,23 | USD | 2020-06-24 | |
| 33,23 | USD | 2020-06-25 | |
| 32,88 | USD | 2020-06-26 | |
| 32,88 | USD | 2020-06-29 | |
| 32,90 | USD | 2020-06-30 | |
| 33,06 | USD | 2020-07-01 | |
| 34,11 | USD | 2020-07-02 | |
| 34,35 | USD | 2020-07-03 | |
| 35,81 | USD | 2020-07-06 | |
| 35,49 | USD | 2020-07-07 | |
| 36,95 | USD | 2020-07-08 | |
| 37,40 | USD | 2020-07-09 | |
| 37,08 | USD | 2020-07-10 | |
| 36,64 | USD | 2020-07-13 | |
| 36,24 | USD | 2020-07-14 | |
| 36,50 | USD | 2020-07-15 | |
| 35,11 | USD | 2020-07-16 | |
| 35,53 | USD | 2020-07-17 | |
| 36,42 | USD | 2020-07-20 | |
| 36,84 | USD | 2020-07-21 | |
| 36,30 | USD | 2020-07-22 | |
| 36,19 | USD | 2020-07-23 | |
| 35,34 | USD | 2020-07-24 | |
| 35,41 | USD | 2020-07-27 | |
| 35,51 | USD | 2020-07-28 | |
| 36,14 | USD | 2020-07-29 | |
| 35,99 | USD | 2020-07-30 | |
| 36,09 | USD | 2020-07-31 | |
| 36,70 | USD | 2020-08-03 | |
| 37,25 | USD | 2020-08-04 | |
| 37,56 | USD | 2020-08-05 | |
| 37,72 | USD | 2020-08-06 | |
| 36,58 | USD | 2020-08-07 | |
| 36,08 | USD | 2020-08-10 | |
| 36,14 | USD | 2020-08-11 | |
| 36,40 | USD | 2020-08-12 | |
| 36,28 | USD | 2020-08-13 | |
| 36,39 | USD | 2020-08-14 | |
| 36,98 | USD | 2020-08-17 | |
| 37,41 | USD | 2020-08-18 | |
| 36,94 | USD | 2020-08-19 | |
| 36,77 | USD | 2020-08-20 | |
| 37,23 | USD | 2020-08-21 | |
| 37,88 | USD | 2020-08-24 | |
| 38,11 | USD | 2020-08-25 | |
| 38,46 | USD | 2020-08-26 | |
| 38,36 | USD | 2020-08-27 | |
| 38,73 | USD | 2020-08-28 | |
| 37,99 | USD | 2020-08-31 | |
| 38,59 | USD | 2020-09-01 | |
| 38,71 | USD | 2020-09-02 | |
| 37,77 | USD | 2020-09-03 | |
| 37,63 | USD | 2020-09-04 | |
| 37,25 | USD | 2020-09-07 | |
| 36,50 | USD | 2020-09-08 | |
| 36,59 | USD | 2020-09-09 | |
| 36,03 | USD | 2020-09-10 | |
| 36,56 | USD | 2020-09-11 | |
| 37,27 | USD | 2020-09-14 | |
| 37,98 | USD | 2020-09-15 | |
| 37,91 | USD | 2020-09-16 | |
| 37,62 | USD | 2020-09-17 | |
| 37,76 | USD | 2020-09-18 | |
| 37,47 | USD | 2020-09-21 | |
| 37,39 | USD | 2020-09-22 | |
| 37,08 | USD | 2020-09-23 | |
| 36,73 | USD | 2020-09-24 | |
| 36,63 | USD | 2020-09-25 | |
| 36,90 | USD | 2020-09-28 | |
| 36,54 | USD | 2020-09-29 | |
| 37,43 | USD | 2020-09-30 | |
| 37,67 | USD | 2020-10-01 | |
| 37,34 | USD | 2020-10-02 | |
| 37,66 | USD | 2020-10-05 | |
| 38,01 | USD | 2020-10-06 | |
| 38,39 | USD | 2020-10-07 | |
| 38,50 | USD | 2020-10-08 | |
| 38,88 | USD | 2020-10-09 | |
| 39,73 | USD | 2020-10-12 | |
| 39,72 | USD | 2020-10-13 | |
| 39,14 | USD | 2020-10-14 | |
| 38,83 | USD | 2020-10-15 | |
| 39,00 | USD | 2020-10-16 | |
| 38,62 | USD | 2020-10-19 | |
| 39,26 | USD | 2020-10-20 | |
| 39,23 | USD | 2020-10-21 | |
| 39,19 | USD | 2020-10-22 | |
| 38,94 | USD | 2020-10-23 | |
| 38,72 | USD | 2020-10-26 | |
| 39,05 | USD | 2020-10-27 | |
| 38,69 | USD | 2020-10-28 | |
| 39,46 | USD | 2020-10-29 | |
| 38,67 | USD | 2020-10-30 | |
| 39,22 | USD | 2020-11-02 | |
| 39,08 | USD | 2020-11-03 | |
| 40,31 | USD | 2020-11-04 | |
| 41,37 | USD | 2020-11-05 | |
| 41,42 | USD | 2020-11-06 | |
| 41,33 | USD | 2020-11-09 | |
| 40,22 | USD | 2020-11-10 | |
| 39,94 | USD | 2020-11-11 | |
| 40,13 | USD | 2020-11-12 | |
| 40,75 | USD | 2020-11-13 | |
| 40,75 | USD | 2020-11-16 | |
| 40,48 | USD | 2020-11-17 | |
| 40,40 | USD | 2020-11-18 | |
| 40,52 | USD | 2020-11-19 | |
| 40,86 | USD | 2020-11-20 | |
| 40,71 | USD | 2020-11-23 | |
| 40,86 | USD | 2020-11-24 | |
| 40,04 | USD | 2020-11-25 | |
| 40,24 | USD | 2020-11-26 | |
| 40,68 | USD | 2020-11-27 | |
| 39,49 | USD | 2020-11-30 | |
| 39,91 | USD | 2020-12-01 | |
| 39,65 | USD | 2020-12-02 | |
| 39,95 | USD | 2020-12-03 | |
| 40,15 | USD | 2020-12-04 | |
| 39,76 | USD | 2020-12-07 | |
| 39,81 | USD | 2020-12-08 | |
| 39,37 | USD | 2020-12-09 | |
| 39,60 | USD | 2020-12-10 | |
| 39,52 | USD | 2020-12-11 | |
| 39,27 | USD | 2020-12-14 | |
| 39,71 | USD | 2020-12-15 | |
| 40,16 | USD | 2020-12-16 | |
| 40,71 | USD | 2020-12-17 | |
| 40,66 | USD | 2020-12-18 | |
| 40,60 | USD | 2020-12-21 | |
| 40,41 | USD | 2020-12-22 | |
| 40,87 | USD | 2020-12-23 | |
| 40,15 | USD | 2020-12-24 | |
| 40,17 | USD | 2020-12-28 | |
| 40,49 | USD | 2020-12-29 | |
| 41,69 | USD | 2020-12-30 | |
| 42,06 | USD | 2020-12-31 | |
| 41,84 | USD | 2021-01-04 | |
| 43,37 | USD | 2021-01-05 | |
| 42,89 | USD | 2021-01-06 | |
| 43,09 | USD | 2021-01-07 | |
| 44,02 | USD | 2021-01-08 | |
| 43,50 | USD | 2021-01-11 | |
| 44,13 | USD | 2021-01-12 | |
| 44,21 | USD | 2021-01-13 | |
| 44,48 | USD | 2021-01-14 | |
| 44,33 | USD | 2021-01-15 | |
| 32,31 | USD | 2021-01-17 | |
| 45,10 | USD | 2021-01-18 | |
| 45,86 | USD | 2021-01-19 | |
| 47,08 | USD | 2021-01-20 | |
| 46,98 | USD | 2021-01-21 | |
| 47,24 | USD | 2021-01-22 | |
| 32,01 | USD | 2021-01-24 | |
| 48,09 | USD | 2021-01-25 | |
| 47,34 | USD | 2021-01-26 | |
| 45,94 | USD | 2021-01-27 | |
| 45,60 | USD | 2021-01-28 | |
| 45,22 | USD | 2021-01-29 | |
| 46,69 | USD | 2021-02-01 | |
| 47,70 | USD | 2021-02-02 | |
| 48,02 | USD | 2021-02-03 | |
| 47,97 | USD | 2021-02-04 | |
| 48,59 | USD | 2021-02-05 | |
| 48,94 | USD | 2021-02-08 | |
| 49,77 | USD | 2021-02-09 | |
| 50,71 | USD | 2021-02-10 | |
| 51,01 | USD | 2021-02-11 | |
| 51,15 | USD | 2021-02-12 | |
| 51,27 | USD | 2021-02-15 | |
| 51,23 | USD | 2021-02-16 | |
| 51,45 | USD | 2021-02-17 | |
| 49,90 | USD | 2021-02-18 | |
| 50,32 | USD | 2021-02-19 | |
| 48,04 | USD | 2021-02-22 | |
| 47,96 | USD | 2021-02-23 | |
| 46,83 | USD | 2021-02-24 | |
| 46,12 | USD | 2021-02-25 | |
| 45,18 | USD | 2021-02-26 | |
| 46,98 | USD | 2021-03-01 | |
| 46,05 | USD | 2021-03-02 | |
| 45,90 | USD | 2021-03-03 | |
| 43,88 | USD | 2021-03-04 | |
| 43,93 | USD | 2021-03-05 | |
| 41,44 | USD | 2021-03-08 | |
| 42,56 | USD | 2021-03-09 | |
| 42,46 | USD | 2021-03-10 | |
| 44,22 | USD | 2021-03-11 | |
| 43,48 | USD | 2021-03-12 | |
| 42,71 | USD | 2021-03-15 | |
| 42,98 | USD | 2021-03-16 | |
| 43,53 | USD | 2021-03-17 | |
| 43,24 | USD | 2021-03-18 | |
| 42,98 | USD | 2021-03-19 | |
| 43,11 | USD | 2021-03-22 | |
| 42,12 | USD | 2021-03-23 | |
| 40,44 | USD | 2021-03-24 | |
| 40,54 | USD | 2021-03-25 | |
| 41,50 | USD | 2021-03-26 | |
| 40,96 | USD | 2021-03-29 | |
| 41,56 | USD | 2021-03-30 | |
| 41,55 | USD | 2021-03-31 | |
| 42,44 | USD | 2021-04-01 | |
| 42,58 | USD | 2021-04-05 | |
| 42,86 | USD | 2021-04-06 | |
| 41,65 | USD | 2021-04-07 | |
| 42,12 | USD | 2021-04-08 | |
| 41,36 | USD | 2021-04-09 | |
| 41,09 | USD | 2021-04-12 | |
| 41,10 | USD | 2021-04-13 | |
| 41,21 | USD | 2021-04-14 | |
| 41,29 | USD | 2021-04-15 | |
| 41,47 | USD | 2021-04-16 | |
| 41,68 | USD | 2021-04-19 | |
| 41,61 | USD | 2021-04-20 | |
| 42,03 | USD | 2021-04-21 | |
| 42,48 | USD | 2021-04-22 | |
| 43,43 | USD | 2021-04-23 | |
| 42,92 | USD | 2021-04-26 | |
| 43,04 | USD | 2021-04-27 | |
| 43,42 | USD | 2021-04-28 | |
| 43,12 | USD | 2021-04-29 | |
| 42,55 | USD | 2021-04-30 | |
| 42,32 | USD | 2021-05-03 | |
| 41,83 | USD | 2021-05-04 | |
| 41,71 | USD | 2021-05-05 | |
| 41,58 | USD | 2021-05-06 | |
| 41,23 | USD | 2021-05-07 | |
| 40,20 | USD | 2021-05-10 | |
| 40,50 | USD | 2021-05-11 | |
| 39,95 | USD | 2021-05-12 | |
| 39,12 | USD | 2021-05-13 | |
| 40,16 | USD | 2021-05-14 | |
| 40,70 | USD | 2021-05-17 | |
| 41,01 | USD | 2021-05-18 | |
| 41,05 | USD | 2021-05-19 | |
| 41,87 | USD | 2021-05-20 | |
| 41,35 | USD | 2021-05-21 | |
| 41,39 | USD | 2021-05-24 | |
| 42,38 | USD | 2021-05-25 | |
| 42,73 | USD | 2021-05-26 | |
| 43,03 | USD | 2021-05-27 | |
| 42,85 | USD | 2021-05-28 | |
| 43,35 | USD | 2021-05-31 | |
| 44,12 | USD | 2021-06-01 | |
| 43,76 | USD | 2021-06-02 | |
| 42,83 | USD | 2021-06-03 | |
| 43,35 | USD | 2021-06-04 | |
| 42,88 | USD | 2021-06-07 | |
| 42,52 | USD | 2021-06-08 | |
| 42,48 | USD | 2021-06-09 | |
| 42,94 | USD | 2021-06-10 | |
| 42,82 | USD | 2021-06-11 | |
| 43,07 | USD | 2021-06-14 | |
| 42,18 | USD | 2021-06-15 | |
| 41,21 | USD | 2021-06-16 | |
| 41,73 | USD | 2021-06-17 | |
| 41,66 | USD | 2021-06-18 | |
| 41,87 | USD | 2021-06-21 | |
| 41,60 | USD | 2021-06-22 | |
| 42,36 | USD | 2021-06-23 | |
| 42,79 | USD | 2021-06-24 | |
| 43,62 | USD | 2021-06-25 | |
| 44,11 | USD | 2021-06-28 | |
| 44,09 | USD | 2021-06-29 | |
| 43,85 | USD | 2021-06-30 | |
| 43,63 | USD | 2021-07-01 | |
| 42,62 | USD | 2021-07-02 | |
| 41,98 | USD | 2021-07-05 | |
| 41,38 | USD | 2021-07-06 | |
| 41,55 | USD | 2021-07-07 | |
| 40,48 | USD | 2021-07-08 | |
| 41,53 | USD | 2021-07-09 | |
| 41,69 | USD | 2021-07-12 | |
| 41,87 | USD | 2021-07-13 | |
| 41,88 | USD | 2021-07-14 | |
| 42,11 | USD | 2021-07-15 | |
| 41,46 | USD | 2021-07-16 | |
| 41,02 | USD | 2021-07-19 | |
| 41,41 | USD | 2021-07-20 | |
| 41,68 | USD | 2021-07-21 | |
| 41,52 | USD | 2021-07-22 | |
| 39,64 | USD | 2021-07-23 | |
| 37,07 | USD | 2021-07-26 | |
| 35,24 | USD | 2021-07-27 | |
| 37,47 | USD | 2021-07-28 | |
| 38,01 | USD | 2021-07-29 | |
| 37,28 | USD | 2021-07-30 | |
| 37,90 | USD | 2021-08-02 | |
| 37,75 | USD | 2021-08-03 | |
| 38,26 | USD | 2021-08-04 | |
| 37,98 | USD | 2021-08-05 | |
| 37,37 | USD | 2021-08-06 | |
| 37,90 | USD | 2021-08-09 | |
| 38,15 | USD | 2021-08-10 | |
| 38,12 | USD | 2021-08-11 | |
| 37,43 | USD | 2021-08-12 | |
| 37,10 | USD | 2021-08-13 | |
| 36,37 | USD | 2021-08-16 | |
| 35,26 | USD | 2021-08-17 | |
| 35,53 | USD | 2021-08-18 | |
| 34,58 | USD | 2021-08-19 | |
| 34,02 | USD | 2021-08-20 | |
| 35,02 | USD | 2021-08-23 | |
| 36,67 | USD | 2021-08-24 | |
| 36,46 | USD | 2021-08-25 | |
| 35,81 | USD | 2021-08-26 | |
| 35,75 | USD | 2021-08-27 | |
| 36,01 | USD | 2021-08-30 | |
| 36,51 | USD | 2021-08-31 | |
| 37,17 | USD | 2021-09-01 | |
| 36,76 | USD | 2021-09-02 | |
| 36,73 | USD | 2021-09-03 | |
| 37,50 | USD | 2021-09-06 | |
| 37,88 | USD | 2021-09-07 | |
| 37,31 | USD | 2021-09-08 | |
| 37,00 | USD | 2021-09-09 | |
| 37,02 | USD | 2021-09-10 | |
| 36,77 | USD | 2021-09-13 | |
| 36,18 | USD | 2021-09-14 | |
| 35,82 | USD | 2021-09-15 | |
| 35,19 | USD | 2021-09-16 | |
| 35,92 | USD | 2021-09-17 | |
| 34,39 | USD | 2021-09-20 | |
| 34,69 | USD | 2021-09-21 | |
| 35,10 | USD | 2021-09-22 | |
| 35,25 | USD | 2021-09-23 | |
| 34,76 | USD | 2021-09-24 | |
| 35,42 | USD | 2021-09-27 | |
| 35,22 | USD | 2021-09-28 | |
| 34,94 | USD | 2021-09-29 | |
| 35,55 | USD | 2021-09-30 | |
| 35,22 | USD | 2021-10-01 | |
| 34,47 | USD | 2021-10-04 | |
| 34,88 | USD | 2021-10-05 | |
| 34,57 | USD | 2021-10-06 | |
| 35,91 | USD | 2021-10-07 | |
| 36,11 | USD | 2021-10-08 | |
| 35,89 | USD | 2021-10-11 | |
| 35,67 | USD | 2021-10-12 | |
| 36,24 | USD | 2021-10-13 | |
| 36,30 | USD | 2021-10-14 | |
| 36,63 | USD | 2021-10-15 | |
| 36,93 | USD | 2021-10-18 | |
| 37,90 | USD | 2021-10-19 | |
| 37,91 | USD | 2021-10-20 | |
| 37,87 | USD | 2021-10-21 | |
| 37,88 | USD | 2021-10-22 | |
| 38,14 | USD | 2021-10-25 | |
| 37,44 | USD | 2021-10-26 | |
| 37,00 | USD | 2021-10-27 | |
| 37,11 | USD | 2021-10-28 | |
| 36,67 | USD | 2021-10-29 | |
| 37,09 | USD | 2021-11-01 | |
| 36,07 | USD | 2021-11-02 | |
| 36,49 | USD | 2021-11-03 | |
| 36,27 | USD | 2021-11-04 | |
| 35,93 | USD | 2021-11-05 | |
| 36,12 | USD | 2021-11-08 | |
| 36,04 | USD | 2021-11-09 | |
| 36,34 | USD | 2021-11-10 | |
| 37,34 | USD | 2021-11-11 | |
| 37,46 | USD | 2021-11-12 | |
| 37,22 | USD | 2021-11-15 | |
| 37,73 | USD | 2021-11-16 | |
| 37,50 | USD | 2021-11-17 | |
| 36,57 | USD | 2021-11-18 | |
| 36,79 | USD | 2021-11-19 | |
| 36,50 | USD | 2021-11-22 | |
| 36,17 | USD | 2021-11-23 | |
| 36,26 | USD | 2021-11-24 | |
| 36,38 | USD | 2021-11-25 | |
| 35,42 | USD | 2021-11-26 | |
| 35,47 | USD | 2021-11-29 | |
| 35,11 | USD | 2021-11-30 | |
| 34,92 | USD | 2021-12-01 | |
| 34,96 | USD | 2021-12-02 | |
| 33,99 | USD | 2021-12-03 | |
| 34,27 | USD | 2021-12-06 | |
| 34,81 | USD | 2021-12-07 | |
| 35,19 | USD | 2021-12-08 | |
| 35,19 | USD | 2021-12-09 | |
| 35,17 | USD | 2021-12-10 | |
| 34,44 | USD | 2021-12-13 | |
| 34,25 | USD | 2021-12-14 | |
| 33,16 | USD | 2021-12-15 | |
| 33,25 | USD | 2021-12-16 | |
| 32,75 | USD | 2021-12-17 | |
| 31,82 | USD | 2021-12-20 | |
| 32,96 | USD | 2021-12-21 | |
| 32,87 | USD | 2021-12-22 | |
| 32,91 | USD | 2021-12-23 | |
| 32,66 | USD | 2021-12-27 | |
| 32,35 | USD | 2021-12-28 | |
| 31,77 | USD | 2021-12-29 | |
| 32,88 | USD | 2021-12-30 | |
| 32,70 | USD | 2021-12-31 | |
| 32,49 | USD | 2022-01-03 | |
| 31,72 | USD | 2022-01-04 | |
| 30,77 | USD | 2022-01-05 | |
| 31,05 | USD | 2022-01-06 | |
| 31,43 | USD | 2022-01-07 | |
| 31,62 | USD | 2022-01-10 | |
| 32,31 | USD | 2022-01-11 | |
| 33,14 | USD | 2022-01-12 | |
| 32,08 | USD | 2022-01-13 | |
| 32,44 | USD | 2022-01-14 | |
| 32,31 | USD | 2022-01-17 | |
| 32,04 | USD | 2022-01-18 | |
| 32,10 | USD | 2022-01-19 | |
| 33,04 | USD | 2022-01-20 | |
| 32,36 | USD | 2022-01-21 | |
| 32,01 | USD | 2022-01-24 | |
| 31,89 | USD | 2022-01-25 | |
| 31,33 | USD | 2022-01-26 | |
| 30,56 | USD | 2022-01-27 | |
| 30,35 | USD | 2022-01-28 | |
| 31,66 | USD | 2022-01-31 | |
| 31,74 | USD | 2022-02-01 | |
| 31,53 | USD | 2022-02-02 | |
| 31,15 | USD | 2022-02-03 | |
| 31,67 | USD | 2022-02-04 | |
| 31,39 | USD | 2022-02-07 | |
| 31,33 | USD | 2022-02-08 | |
| 32,04 | USD | 2022-02-09 | |
| 31,43 | USD | 2022-02-10 | |
| 30,84 | USD | 2022-02-11 | |
| 30,57 | USD | 2022-02-14 | |
| 31,68 | USD | 2022-02-15 | |
| 31,65 | USD | 2022-02-16 | |
| 31,48 | USD | 2022-02-17 | |
| 30,70 | USD | 2022-02-18 | |
| 30,10 | USD | 2022-02-21 | |
| 29,90 | USD | 2022-02-22 | |
| 29,75 | USD | 2022-02-23 | |
| 29,68 | USD | 2022-02-24 | |
| 30,10 | USD | 2022-02-25 | |
| 29,86 | USD | 2022-02-28 | |
| 29,75 | USD | 2022-03-01 | |
| 29,56 | USD | 2022-03-02 | |
| 28,58 | USD | 2022-03-03 | |
| 27,72 | USD | 2022-03-04 | |
| 26,48 | USD | 2022-03-07 | |
| 26,30 | USD | 2022-03-08 | |
| 26,68 | USD | 2022-03-09 | |
| 25,62 | USD | 2022-03-10 | |
| 24,47 | USD | 2022-03-11 | |
| 22,51 | USD | 2022-03-14 | |
| 22,30 | USD | 2022-03-15 | |
| 26,58 | USD | 2022-03-16 | |
| 26,60 | USD | 2022-03-17 | |
| 27,52 | USD | 2022-03-18 | |
| 26,48 | USD | 2022-03-21 | |
| 27,46 | USD | 2022-03-22 | |
| 27,27 | USD | 2022-03-23 | |
| 27,17 | USD | 2022-03-24 | |
| 26,36 | USD | 2022-03-25 | |
| 26,43 | USD | 2022-03-28 | |
| 26,95 | USD | 2022-03-29 | |
| 27,04 | USD | 2022-03-30 | |
| 26,02 | USD | 2022-03-31 | |
| 26,87 | USD | 2022-04-01 | |
| 27,87 | USD | 2022-04-04 | |
| 27,22 | USD | 2022-04-05 | |
| 26,52 | USD | 2022-04-06 | |
| 26,00 | USD | 2022-04-07 | |
| 25,92 | USD | 2022-04-08 | |
| 25,10 | USD | 2022-04-11 | |
| 25,24 | USD | 2022-04-12 | |
| 25,54 | USD | 2022-04-13 | |
| 25,52 | USD | 2022-04-14 | |
| 25,44 | USD | 2022-04-18 | |
| 24,96 | USD | 2022-04-19 | |
| 24,20 | USD | 2022-04-20 | |
| 23,27 | USD | 2022-04-21 | |
| 23,49 | USD | 2022-04-22 | |
| 22,96 | USD | 2022-04-25 | |
| 22,50 | USD | 2022-04-26 | |
| 23,32 | USD | 2022-04-27 | |
| 23,59 | USD | 2022-04-28 | |
| 24,46 | USD | 2022-04-29 | |
| 24,62 | USD | 2022-05-02 | |
| 24,84 | USD | 2022-05-03 | |
| 24,93 | USD | 2022-05-04 | |
| 23,60 | USD | 2022-05-05 | |
| 22,79 | USD | 2022-05-06 | |
| 21,91 | USD | 2022-05-09 | |
| 22,18 | USD | 2022-05-10 | |
| 22,32 | USD | 2022-05-11 | |
| 22,29 | USD | 2022-05-12 | |
| 23,28 | USD | 2022-05-13 | |
| 23,22 | USD | 2022-05-16 | |
| 24,08 | USD | 2022-05-17 | |
| 23,44 | USD | 2022-05-18 | |
| 23,94 | USD | 2022-05-19 | |
| 23,91 | USD | 2022-05-20 | |
| 24,00 | USD | 2022-05-23 | |
| 22,92 | USD | 2022-05-24 | |
| 23,06 | USD | 2022-05-25 | |
| 23,81 | USD | 2022-05-26 | |
| 23,88 | USD | 2022-05-27 | |
| 24,34 | USD | 2022-05-30 | |
| 24,87 | USD | 2022-05-31 | |
| 24,66 | USD | 2022-06-01 | |
| 25,37 | USD | 2022-06-02 | |
| 24,95 | USD | 2022-06-03 | |
| 25,89 | USD | 2022-06-06 | |
| 26,32 | USD | 2022-06-07 | |
| 27,20 | USD | 2022-06-08 | |
| 26,03 | USD | 2022-06-09 | |
| 26,08 | USD | 2022-06-10 | |
| 24,88 | USD | 2022-06-13 | |
| 25,50 | USD | 2022-06-14 | |
| 26,22 | USD | 2022-06-15 | |
| 25,26 | USD | 2022-06-16 | |
| 25,87 | USD | 2022-06-17 | |
| 26,42 | USD | 2022-06-20 | |
| 26,73 | USD | 2022-06-21 | |
| 26,42 | USD | 2022-06-22 | |
| 26,86 | USD | 2022-06-23 | |
| 27,86 | USD | 2022-06-24 | |
| 28,02 | USD | 2022-06-27 | |
| 27,86 | USD | 2022-06-28 | |
| 27,62 | USD | 2022-06-29 | |
| 27,75 | USD | 2022-06-30 | |
| 27,76 | USD | 2022-07-01 | |
| 27,89 | USD | 2022-07-04 | |
| 27,65 | USD | 2022-07-05 | |
| 27,35 | USD | 2022-07-06 | |
| 27,93 | USD | 2022-07-07 | |
| 27,64 | USD | 2022-07-08 | |
| 26,38 | USD | 2022-07-11 | |
| 26,16 | USD | 2022-07-12 | |
| 26,19 | USD | 2022-07-13 | |
| 25,94 | USD | 2022-07-14 | |
| 25,72 | USD | 2022-07-15 | |
| 25,93 | USD | 2022-07-18 | |
| 26,20 | USD | 2022-07-19 | |
| 26,05 | USD | 2022-07-20 | |
| 26,28 | USD | 2022-07-21 | |
| 25,64 | USD | 2022-07-22 | |
| 25,71 | USD | 2022-07-25 | |
| 25,58 | USD | 2022-07-26 | |
| 25,83 | USD | 2022-07-27 | |
| 25,60 | USD | 2022-07-28 | |
| 24,75 | USD | 2022-07-29 | |
| 24,56 | USD | 2022-08-01 | |
| 24,43 | USD | 2022-08-02 | |
| 24,61 | USD | 2022-08-03 | |
| 25,03 | USD | 2022-08-04 | |
| 24,82 | USD | 2022-08-05 | |
| 24,60 | USD | 2022-08-08 | |
| 24,43 | USD | 2022-08-09 | |
| 24,37 | USD | 2022-08-10 | |
| 24,92 | USD | 2022-08-11 | |
| 24,93 | USD | 2022-08-12 | |
| 24,84 | USD | 2022-08-15 | |
| 24,59 | USD | 2022-08-16 | |
| 24,53 | USD | 2022-08-17 | |
| 24,26 | USD | 2022-08-18 | |
| 23,83 | USD | 2022-08-19 | |
| 23,94 | USD | 2022-08-22 | |
| 23,95 | USD | 2022-08-23 | |
| 23,93 | USD | 2022-08-24 | |
| 24,95 | USD | 2022-08-25 | |
| 24,85 | USD | 2022-08-26 | |
| 24,56 | USD | 2022-08-29 | |
| 23,90 | USD | 2022-08-30 | |
| 24,42 | USD | 2022-08-31 | |
| 24,05 | USD | 2022-09-01 | |
| 23,59 | USD | 2022-09-02 | |
| 23,45 | USD | 2022-09-05 | |
| 23,03 | USD | 2022-09-06 | |
| 23,41 | USD | 2022-09-07 | |
| 23,00 | USD | 2022-09-08 | |
| 23,63 | USD | 2022-09-09 | |
| 24,00 | USD | 2022-09-12 | |
| 22,90 | USD | 2022-09-13 | |
| 22,87 | USD | 2022-09-14 | |
| 22,75 | USD | 2022-09-15 | |
| 22,22 | USD | 2022-09-16 | |
| 22,30 | USD | 2022-09-19 | |
| 22,08 | USD | 2022-09-20 | |
| 21,46 | USD | 2022-09-21 | |
| 21,20 | USD | 2022-09-22 | |
| 20,66 | USD | 2022-09-23 | |
| 20,99 | USD | 2022-09-26 | |
| 20,95 | USD | 2022-09-27 | |
| 21,11 | USD | 2022-09-28 | |
| 20,49 | USD | 2022-09-29 | |
| 20,24 | USD | 2022-09-30 | |
| 20,41 | USD | 2022-10-03 | |
| 21,29 | USD | 2022-10-04 | |
| 21,26 | USD | 2022-10-05 | |
| 20,97 | USD | 2022-10-06 | |
| 20,43 | USD | 2022-10-07 | |
| 19,57 | USD | 2022-10-10 | |
| 19,14 | USD | 2022-10-11 | |
| 19,20 | USD | 2022-10-12 | |
| 19,10 | USD | 2022-10-13 | |
| 18,86 | USD | 2022-10-14 | |
| 19,48 | USD | 2022-10-17 | |
| 19,40 | USD | 2022-10-18 | |
| 18,50 | USD | 2022-10-19 | |
| 18,47 | USD | 2022-10-20 | |
| 18,54 | USD | 2022-10-21 | |
| 16,72 | USD | 2022-10-24 | |
| 16,96 | USD | 2022-10-25 | |
| 17,69 | USD | 2022-10-26 | |
| 17,22 | USD | 2022-10-27 | |
| 16,64 | USD | 2022-10-28 | |
| 16,30 | USD | 2022-10-31 | |
| 17,21 | USD | 2022-11-01 | |
| 17,43 | USD | 2022-11-02 | |
| 17,63 | USD | 2022-11-03 | |
| 18,88 | USD | 2022-11-04 | |
| 19,13 | USD | 2022-11-07 | |
| 19,00 | USD | 2022-11-08 | |
| 18,31 | USD | 2022-11-09 | |
| 19,19 | USD | 2022-11-10 | |
| 20,15 | USD | 2022-11-11 | |
| 20,40 | USD | 2022-11-14 | |
| 21,48 | USD | 2022-11-15 | |
| 21,08 | USD | 2022-11-16 | |
| 21,40 | USD | 2022-11-17 | |
| 20,86 | USD | 2022-11-18 | |
| 20,38 | USD | 2022-11-21 | |
| 20,09 | USD | 2022-11-22 | |
| 20,16 | USD | 2022-11-23 | |
| 20,21 | USD | 2022-11-24 | |
| 19,73 | USD | 2022-11-25 | |
| 19,86 | USD | 2022-11-28 | |
| 20,82 | USD | 2022-11-29 | |
| 21,96 | USD | 2022-11-30 | |
| 21,79 | USD | 2022-12-01 | |
| 22,29 | USD | 2022-12-02 | |
| 22,24 | USD | 2022-12-05 | |
| 22,57 | USD | 2022-12-06 | |
| 22,21 | USD | 2022-12-07 | |
| 23,01 | USD | 2022-12-08 | |
| 23,01 | USD | 2022-12-09 | |
| 22,72 | USD | 2022-12-12 | |
| 22,94 | USD | 2022-12-13 | |
| 23,08 | USD | 2022-12-14 | |
| 22,54 | USD | 2022-12-15 | |
| 22,63 | USD | 2022-12-16 | |
| 22,48 | USD | 2022-12-19 | |
| 22,16 | USD | 2022-12-20 | |
| 22,61 | USD | 2022-12-21 | |
| 22,41 | USD | 2022-12-22 | |
| 22,37 | USD | 2022-12-23 | |
| 23,07 | USD | 2022-12-27 | |
| 22,59 | USD | 2022-12-28 | |
| 23,12 | USD | 2022-12-29 | |
| 22,69 | USD | 2022-12-30 | |
| 22,69 | USD | 2023-01-02 | |
| 23,38 | USD | 2023-01-03 | |
| 24,65 | USD | 2023-01-04 | |
| 24,92 | USD | 2023-01-05 | |
| 25,00 | USD | 2023-01-06 | |
| 25,18 | USD | 2023-01-09 | |
| 25,48 | USD | 2023-01-10 | |
| 25,62 | USD | 2023-01-11 | |
| 25,60 | USD | 2023-01-12 | |
| 26,05 | USD | 2023-01-13 | |
| 25,88 | USD | 2023-01-16 | |
| 25,77 | USD | 2023-01-17 | |
| 25,52 | USD | 2023-01-18 | |
| 25,99 | USD | 2023-01-19 | |
| 26,48 | USD | 2023-01-20 | |
| 26,79 | USD | 2023-01-23 | |
| 26,77 | USD | 2023-01-24 | |
| 26,83 | USD | 2023-01-25 | |
| 27,10 | USD | 2023-01-26 | |
| 27,08 | USD | 2023-01-27 | |
| 26,20 | USD | 2023-01-30 | |
| 25,91 | USD | 2023-01-31 | |
| 26,53 | USD | 2023-02-01 | |
| 26,12 | USD | 2023-02-02 | |
| 25,55 | USD | 2023-02-03 | |
| 25,03 | USD | 2023-02-06 | |
| 25,10 | USD | 2023-02-07 | |
| 24,91 | USD | 2023-02-08 | |
| 25,34 | USD | 2023-02-09 | |
| 24,64 | USD | 2023-02-10 | |
| 25,08 | USD | 2023-02-13 | |
| 24,77 | USD | 2023-02-14 | |
| 24,57 | USD | 2023-02-15 | |
| 24,40 | USD | 2023-02-16 | |
| 23,87 | USD | 2023-02-17 | |
| 24,37 | USD | 2023-02-20 | |
| 23,70 | USD | 2023-02-21 | |
| 23,46 | USD | 2023-02-22 | |
| 23,35 | USD | 2023-02-23 | |
| 22,67 | USD | 2023-02-24 | |
| 22,93 | USD | 2023-02-27 | |
| 22,77 | USD | 2023-02-28 | |
| 23,54 | USD | 2023-03-01 | |
| 23,78 | USD | 2023-03-02 | |
| 23,88 | USD | 2023-03-03 | |
| 23,59 | USD | 2023-03-06 | |
| 23,02 | USD | 2023-03-07 | |
| 22,82 | USD | 2023-03-08 | |
| 22,08 | USD | 2023-03-09 | |
| 22,02 | USD | 2023-03-10 | |
| 22,15 | USD | 2023-03-13 | |
| 22,29 | USD | 2023-03-14 | |
| 21,92 | USD | 2023-03-15 | |
| 22,05 | USD | 2023-03-16 | |
| 21,93 | USD | 2023-03-17 | |
| 21,96 | USD | 2023-03-20 | |
| 22,50 | USD | 2023-03-21 | |
| 22,52 | USD | 2023-03-22 | |
| 23,02 | USD | 2023-03-23 | |
| 23,11 | USD | 2023-03-24 | |
| 22,83 | USD | 2023-03-27 | |
| 23,49 | USD | 2023-03-28 | |
| 23,55 | USD | 2023-03-29 | |
| 23,89 | USD | 2023-03-30 | |
| 23,61 | USD | 2023-03-31 | |
| 23,69 | USD | 2023-04-03 | |
| 23,46 | USD | 2023-04-04 | |
| 23,27 | USD | 2023-04-05 | |
| 23,64 | USD | 2023-04-06 | |
| 23,50 | USD | 2023-04-10 | |
| 23,53 | USD | 2023-04-11 | |
| 22,95 | USD | 2023-04-12 | |
| 23,40 | USD | 2023-04-13 | |
| 23,25 | USD | 2023-04-14 | |
| 23,51 | USD | 2023-04-17 | |
| 23,38 | USD | 2023-04-18 | |
| 23,16 | USD | 2023-04-19 | |
| 22,90 | USD | 2023-04-20 | |
| 22,54 | USD | 2023-04-21 | |
| 22,21 | USD | 2023-04-24 | |
| 21,55 | USD | 2023-04-25 | |
| 21,92 | USD | 2023-04-26 | |
| 22,17 | USD | 2023-04-27 | |
| 22,13 | USD | 2023-04-28 | |
| 22,07 | USD | 2023-05-01 | |
| 21,71 | USD | 2023-05-02 | |
| 21,72 | USD | 2023-05-03 | |
| 21,99 | USD | 2023-05-04 | |
| 22,23 | USD | 2023-05-05 | |
| 22,12 | USD | 2023-05-08 | |
| 21,73 | USD | 2023-05-09 | |
| 21,69 | USD | 2023-05-10 | |
| 21,92 | USD | 2023-05-11 | |
| 21,37 | USD | 2023-05-12 | |
| 22,16 | USD | 2023-05-15 | |
| 21,99 | USD | 2023-05-16 | |
| 21,82 | USD | 2023-05-17 | |
| 21,42 | USD | 2023-05-18 | |
| 21,33 | USD | 2023-05-19 | |
| 21,64 | USD | 2023-05-22 | |
| 21,12 | USD | 2023-05-23 | |
| 20,82 | USD | 2023-05-24 | |
| 20,43 | USD | 2023-05-25 | |
| 20,67 | USD | 2023-05-26 | |
| 20,13 | USD | 2023-05-30 | |
| 20,03 | USD | 2023-05-31 | |
| 20,45 | USD | 2023-06-01 | |
| 21,03 | USD | 2023-06-02 | |
| 20,91 | USD | 2023-06-05 | |
| 21,14 | USD | 2023-06-06 | |
| 20,92 | USD | 2023-06-07 | |
| 21,10 | USD | 2023-06-08 | |
| 21,09 | USD | 2023-06-09 | |
| 21,16 | USD | 2023-06-12 | |
| 21,38 | USD | 2023-06-13 | |
| 21,63 | USD | 2023-06-14 | |
| 22,20 | USD | 2023-06-15 | |
| 22,23 | USD | 2023-06-16 | |
| 22,07 | USD | 2023-06-19 | |
| 21,40 | USD | 2023-06-20 | |
| 21,14 | USD | 2023-06-21 | |
| 21,08 | USD | 2023-06-22 | |
| 20,76 | USD | 2023-06-23 | |
| 20,71 | USD | 2023-06-26 | |
| 21,06 | USD | 2023-06-27 | |
| 20,88 | USD | 2023-06-28 | |
| 20,61 | USD | 2023-06-29 | |
| 20,73 | USD | 2023-06-30 | |
| 21,09 | USD | 2023-07-03 | |
| 21,24 | USD | 2023-07-04 | |
| 20,94 | USD | 2023-07-05 | |
| 20,52 | USD | 2023-07-06 | |
| 20,87 | USD | 2023-07-07 | |
| 20,88 | USD | 2023-07-10 | |
| 21,06 | USD | 2023-07-11 | |
| 21,50 | USD | 2023-07-12 | |
| 21,96 | USD | 2023-07-13 | |
| 21,70 | USD | 2023-07-14 | |
| 21,54 | USD | 2023-07-17 | |
| 21,18 | USD | 2023-07-18 | |
| 21,21 | USD | 2023-07-19 | |
| 21,15 | USD | 2023-07-20 | |
| 21,10 | USD | 2023-07-21 | |
| 21,41 | USD | 2023-07-24 | |
| 21,80 | USD | 2023-07-25 | |
| 21,99 | USD | 2023-07-26 | |
| 21,73 | USD | 2023-07-27 | |
| 22,75 | USD | 2023-07-28 | |
| 22,89 | USD | 2023-07-31 | |
| 22,39 | USD | 2023-08-01 | |
| 21,79 | USD | 2023-08-02 | |
| 22,24 | USD | 2023-08-03 | |
| 22,08 | USD | 2023-08-04 | |
| 21,88 | USD | 2023-08-07 | |
| 21,54 | USD | 2023-08-08 | |
| 21,58 | USD | 2023-08-09 | |
| 21,75 | USD | 2023-08-10 | |
| 21,04 | USD | 2023-08-11 | |
| 20,85 | USD | 2023-08-14 | |
| 20,52 | USD | 2023-08-15 | |
| 20,16 | USD | 2023-08-16 | |
| 20,33 | USD | 2023-08-17 | |
| 19,91 | USD | 2023-08-18 | |
| 19,76 | USD | 2023-08-21 | |
| 19,75 | USD | 2023-08-22 | |
| 19,98 | USD | 2023-08-23 | |
| 20,11 | USD | 2023-08-24 | |
| 20,07 | USD | 2023-08-25 | |
| 20,46 | USD | 2023-08-28 | |
| 20,86 | USD | 2023-08-29 | |
| 20,84 | USD | 2023-08-30 | |
| 20,61 | USD | 2023-08-31 | |
| 20,95 | USD | 2023-09-01 | |
| 21,04 | USD | 2023-09-04 | |
| 20,78 | USD | 2023-09-05 | |
| 20,70 | USD | 2023-09-06 | |
| 20,11 | USD | 2023-09-07 | |
| 20,00 | USD | 2023-09-08 | |
| 20,30 | USD | 2023-09-11 | |
| 20,31 | USD | 2023-09-12 | |
| 20,14 | USD | 2023-09-13 | |
| 20,18 | USD | 2023-09-14 | |
| 20,05 | USD | 2023-09-15 | |
| 20,04 | USD | 2023-09-18 | |
| 19,92 | USD | 2023-09-19 | |
| 19,75 | USD | 2023-09-20 | |
| 19,38 | USD | 2023-09-21 | |
| 19,99 | USD | 2023-09-22 | |
| 19,77 | USD | 2023-09-25 | |
| 19,50 | USD | 2023-09-26 | |
| 19,54 | USD | 2023-09-27 | |
| 19,42 | USD | 2023-09-28 | |
| 19,63 | USD | 2023-09-29 | |
| 19,53 | USD | 2023-10-02 | |
| 19,21 | USD | 2023-10-03 | |
| 19,08 | USD | 2023-10-04 | |
| 19,15 | USD | 2023-10-05 | |
| 19,49 | USD | 2023-10-06 | |
| 19,48 | USD | 2023-10-09 | |
| 19,76 | USD | 2023-10-10 | |
| 19,90 | USD | 2023-10-11 | |
| 19,69 | USD | 2023-10-12 | |
| 19,50 | USD | 2023-10-13 | |
| 19,51 | USD | 2023-10-16 | |
| 19,36 | USD | 2023-10-17 | |
| 19,09 | USD | 2023-10-18 | |
| 18,70 | USD | 2023-10-19 | |
| 18,43 | USD | 2023-10-20 | |
| 18,47 | USD | 2023-10-23 | |
| 18,87 | USD | 2023-10-24 | |
| 18,61 | USD | 2023-10-25 | |
| 18,64 | USD | 2023-10-26 | |
| 18,79 | USD | 2023-10-27 | |
| 19,06 | USD | 2023-10-30 | |
| 18,78 | USD | 2023-10-31 | |
| 18,75 | USD | 2023-11-01 | |
| 18,88 | USD | 2023-11-02 | |
| 19,25 | USD | 2023-11-03 | |
| 19,43 | USD | 2023-11-06 | |
| 19,31 | USD | 2023-11-07 | |
| 19,25 | USD | 2023-11-08 | |
| 18,99 | USD | 2023-11-09 | |
| 18,96 | USD | 2023-11-10 | |
| 19,03 | USD | 2023-11-13 | |
| 19,27 | USD | 2023-11-14 | |
| 19,71 | USD | 2023-11-15 | |
| 19,01 | USD | 2023-11-16 | |
| 19,02 | USD | 2023-11-17 | |
| 19,36 | USD | 2023-11-20 | |
| 19,23 | USD | 2023-11-21 | |
| 19,21 | USD | 2023-11-22 | |
| 19,36 | USD | 2023-11-23 | |
| 19,19 | USD | 2023-11-24 | |
| 18,98 | USD | 2023-11-27 | |
| 18,75 | USD | 2023-11-28 | |
| 18,42 | USD | 2023-11-29 | |
| 18,47 | USD | 2023-11-30 | |
| 18,25 | USD | 2023-12-01 | |
| 17,76 | USD | 2023-12-04 | |
| 17,46 | USD | 2023-12-05 | |
| 17,44 | USD | 2023-12-06 | |
| 17,47 | USD | 2023-12-07 | |
| 17,32 | USD | 2023-12-08 | |
| 17,38 | USD | 2023-12-11 | |
| 17,46 | USD | 2023-12-12 | |
| 17,24 | USD | 2023-12-13 | |
| 17,40 | USD | 2023-12-14 | |
| 17,42 | USD | 2023-12-15 | |
| 17,29 | USD | 2023-12-18 | |
| 17,42 | USD | 2023-12-19 | |
| 17,10 | USD | 2023-12-20 | |
| 17,48 | USD | 2023-12-21 | |
| 17,04 | USD | 2023-12-22 | |
| 17,08 | USD | 2023-12-26 | |
| 17,07 | USD | 2023-12-27 | |
| 17,56 | USD | 2023-12-28 | |
| 17,68 | USD | 2023-12-29 | |
| 17,22 | USD | 2024-01-02 | |
| 17,42 | USD | 2024-01-03 | |
| 17,21 | USD | 2024-01-04 | |
| 17,12 | USD | 2024-01-05 | |
| 16,94 | USD | 2024-01-08 | |
| 16,67 | USD | 2024-01-09 | |
| 16,69 | USD | 2024-01-10 | |
| 16,93 | USD | 2024-01-11 | |
| 16,85 | USD | 2024-01-12 | |
| 16,85 | USD | 2024-01-15 | |
| 16,47 | USD | 2024-01-16 | |
| 16,07 | USD | 2024-01-17 | |
| 16,19 | USD | 2024-01-18 | |
| 16,21 | USD | 2024-01-19 | |
| 15,82 | USD | 2024-01-22 | |
| 16,32 | USD | 2024-01-23 | |
| 16,66 | USD | 2024-01-24 | |
| 16,71 | USD | 2024-01-25 | |
| 16,61 | USD | 2024-01-26 | |
| 16,32 | USD | 2024-01-29 | |
| 15,99 | USD | 2024-01-30 | |
| 15,89 | USD | 2024-01-31 | |
| 16,00 | USD | 2024-02-01 | |
| 15,70 | USD | 2024-02-02 | |
| 16,00 | USD | 2024-02-05 | |
| 16,74 | USD | 2024-02-06 | |
| 16,62 | USD | 2024-02-07 | |
| 16,42 | USD | 2024-02-08 | |
| 16,79 | USD | 2024-02-20 | |
| 17,09 | USD | 2024-02-21 | |
| 17,35 | USD | 2024-02-22 | |
| 17,42 | USD | 2024-02-23 | |
| 17,31 | USD | 2024-02-26 | |
| 17,45 | USD | 2024-02-27 | |
| 17,02 | USD | 2024-02-28 | |
| 17,10 | USD | 2024-02-29 | |
| 17,33 | USD | 2024-03-01 | |
| 17,15 | USD | 2024-03-04 | |
| 16,97 | USD | 2024-03-05 | |
| 17,14 | USD | 2024-03-06 | |
| 16,96 | USD | 2024-03-07 | |
| 16,94 | USD | 2024-03-08 | |
| 17,25 | USD | 2024-03-11 | |
| 17,63 | USD | 2024-03-12 | |
| 17,65 | USD | 2024-03-13 | |
| 17,43 | USD | 2024-03-14 | |
| 17,45 | USD | 2024-03-15 | |
| 17,44 | USD | 2024-03-18 | |
| 17,28 | USD | 2024-03-19 | |
| 17,47 | USD | 2024-03-20 | |
| 17,37 | USD | 2024-03-21 | |
| 17,19 | USD | 2024-03-22 | |
| 17,13 | USD | 2024-03-25 | |
| 17,19 | USD | 2024-03-26 | |
| 17,07 | USD | 2024-03-27 | |
| 17,17 | USD | 2024-03-28 | |
| 17,47 | USD | 2024-04-02 | |
| 17,47 | USD | 2024-04-03 | |
| 17,34 | USD | 2024-04-08 | |
| 17,41 | USD | 2024-04-09 | |
| 17,37 | USD | 2024-04-10 | |
| 17,51 | USD | 2024-04-11 | |
| 17,05 | USD | 2024-04-12 | |
| 17,14 | USD | 2024-04-15 | |
| 17,05 | USD | 2024-04-16 | |
| 17,04 | USD | 2024-04-17 | |
| 17,17 | USD | 2024-04-18 | |
| 17,10 | USD | 2024-04-19 | |
| 17,43 | USD | 2024-04-22 | |
| 17,67 | USD | 2024-04-23 | |
| 17,81 | USD | 2024-04-24 | |
| 17,82 | USD | 2024-04-25 | |
| 18,06 | USD | 2024-04-26 | |
| 18,08 | USD | 2024-04-29 | |
| 17,75 | USD | 2024-04-30 | |
| 18,75 | USD | 2024-05-06 | |
| 18,55 | USD | 2024-05-07 | |
| 18,39 | USD | 2024-05-08 | |
| 18,67 | USD | 2024-05-09 | |
| 18,73 | USD | 2024-05-10 | |
| 19,04 | USD | 2024-05-13 | |
| 18,92 | USD | 2024-05-14 | |
| 19,30 | USD | 2024-05-16 | |
| 19,38 | USD | 2024-05-17 | |
| 19,26 | USD | 2024-05-20 | |
| 18,97 | USD | 2024-05-21 | |
| 18,75 | USD | 2024-05-22 | |
| 18,53 | USD | 2024-05-23 | |
| 18,53 | USD | 2024-05-24 | |
| 18,51 | USD | 2024-05-28 | |
| 18,29 | USD | 2024-05-29 | |
| 18,32 | USD | 2024-05-30 | |
| 18,03 | USD | 2024-05-31 | |
| 18,13 | USD | 2024-06-03 | |
| 18,26 | USD | 2024-06-04 | |
| 18,36 | USD | 2024-06-05 | |
| 18,42 | USD | 2024-06-06 | |
| 18,10 | USD | 2024-06-07 | |
| 18,06 | USD | 2024-06-11 | |
| 18,08 | USD | 2024-06-12 | |
| 18,03 | USD | 2024-06-13 | |
| 17,92 | USD | 2024-06-14 | |
| 18,05 | USD | 2024-06-17 | |
| 17,99 | USD | 2024-06-20 | |
| 17,80 | USD | 2024-06-21 | |
| 17,95 | USD | 2024-06-24 | |
| 17,86 | USD | 2024-06-25 | |
| 17,90 | USD | 2024-06-26 | |
| 17,65 | USD | 2024-06-27 | |
| 17,65 | USD | 2024-06-28 | |
| 17,79 | USD | 2024-07-02 | |
| 18,03 | USD | 2024-07-03 | |
| 17,85 | USD | 2024-07-05 | |
| 17,74 | USD | 2024-07-08 | |
| 17,92 | USD | 2024-07-09 | |
| 17,89 | USD | 2024-07-10 | |
| 18,11 | USD | 2024-07-11 | |
| 18,34 | USD | 2024-07-12 | |
| 18,03 | USD | 2024-07-15 | |
| 18,00 | USD | 2024-07-16 | |
| 17,80 | USD | 2024-07-17 | |
| 17,78 | USD | 2024-07-18 | |
| 17,72 | USD | 2024-07-19 |