Namn | Kurs | Valuta | Datum |
---|---|---|---|
7,10 | USD | 2024-08-23 | |
7,05 | USD | 2024-08-22 | |
7,09 | USD | 2024-08-21 | |
7,09 | USD | 2024-08-20 | |
7,07 | USD | 2024-08-19 | |
7,03 | USD | 2024-08-16 | |
7,02 | USD | 2024-08-15 | |
7,01 | USD | 2024-08-14 | |
6,98 | USD | 2024-08-13 | |
6,94 | USD | 2024-08-12 | |
6,92 | USD | 2024-08-09 | |
6,89 | USD | 2024-08-08 | |
6,86 | USD | 2024-08-07 | |
6,84 | USD | 2024-08-06 | |
6,84 | USD | 2024-08-05 | |
6,88 | USD | 2024-08-02 | |
6,88 | USD | 2024-08-01 | |
6,89 | USD | 2024-07-31 | |
6,85 | USD | 2024-07-30 | |
6,85 | USD | 2024-07-29 | |
6,86 | USD | 2024-07-26 | |
6,84 | USD | 2024-07-25 | |
6,85 | USD | 2024-07-24 | |
6,87 | USD | 2024-07-23 | |
6,87 | USD | 2024-07-22 | |
6,85 | USD | 2024-07-19 | |
6,87 | USD | 2024-07-18 | |
6,91 | USD | 2024-07-17 | |
6,93 | USD | 2024-07-16 | |
6,93 | USD | 2024-07-15 | |
6,92 | USD | 2024-07-12 | |
6,89 | USD | 2024-07-11 | |
6,87 | USD | 2024-07-10 | |
6,84 | USD | 2024-07-09 | |
6,83 | USD | 2024-07-08 | |
7,00 | USD | 2024-07-05 | |
6,94 | USD | 2024-07-03 | |
6,91 | USD | 2024-07-02 | |
6,90 | USD | 2024-07-01 | |
6,94 | USD | 2024-06-28 | |
6,93 | USD | 2024-06-27 | |
6,95 | USD | 2024-06-26 | |
6,97 | USD | 2024-06-25 | |
6,97 | USD | 2024-06-24 | |
6,95 | USD | 2024-06-21 | |
6,96 | USD | 2024-06-20 | |
6,99 | USD | 2024-06-18 | |
6,97 | USD | 2024-06-17 | |
6,97 | USD | 2024-06-14 | |
6,99 | USD | 2024-06-13 | |
7,02 | USD | 2024-06-12 | |
7,01 | USD | 2024-06-11 | |
7,02 | USD | 2024-06-10 | |
7,04 | USD | 2024-06-07 | |
7,07 | USD | 2024-06-06 | |
7,07 | USD | 2024-06-05 | |
7,07 | USD | 2024-06-04 | |
7,12 | USD | 2024-06-03 | |
7,10 | USD | 2024-05-31 | |
7,10 | USD | 2024-05-30 | |
7,10 | USD | 2024-05-29 | |
7,15 | USD | 2024-05-28 | |
7,15 | USD | 2024-05-24 | |
7,14 | USD | 2024-05-23 | |
7,18 | USD | 2024-05-22 | |
7,21 | USD | 2024-05-21 | |
7,21 | USD | 2024-05-20 | |
7,20 | USD | 2024-05-17 | |
7,19 | USD | 2024-05-16 | |
7,20 | USD | 2024-05-15 | |
7,17 | USD | 2024-05-14 | |
7,14 | USD | 2024-05-13 | |
7,13 | USD | 2024-05-10 | |
7,15 | USD | 2024-05-09 | |
7,15 | USD | 2024-05-08 | |
7,17 | USD | 2024-05-07 | |
7,15 | USD | 2024-05-06 | |
7,13 | USD | 2024-05-03 | |
7,08 | USD | 2024-05-02 | |
7,05 | USD | 2024-05-01 | |
7,06 | USD | 2024-04-30 | |
7,10 | USD | 2024-04-29 | |
7,06 | USD | 2024-04-26 | |
7,03 | USD | 2024-04-25 | |
7,03 | USD | 2024-04-24 | |
7,06 | USD | 2024-04-23 | |
7,03 | USD | 2024-04-22 | |
7,00 | USD | 2024-04-19 | |
6,99 | USD | 2024-04-18 | |
6,99 | USD | 2024-04-17 | |
6,93 | USD | 2024-04-16 | |
6,98 | USD | 2024-04-15 | |
7,05 | USD | 2024-04-12 | |
7,11 | USD | 2024-04-11 | |
7,13 | USD | 2024-04-10 | |
7,20 | USD | 2024-04-09 | |
7,18 | USD | 2024-04-08 | |
7,34 | USD | 2024-04-05 | |
7,34 | USD | 2024-04-04 | |
7,31 | USD | 2024-04-03 | |
7,29 | USD | 2024-04-02 | |
7,30 | USD | 2024-04-01 | |
7,31 | USD | 2024-03-28 | |
7,32 | USD | 2024-03-27 | |
7,32 | USD | 2024-03-26 | |
7,31 | USD | 2024-03-25 | |
7,30 | USD | 2024-03-22 | |
7,30 | USD | 2024-03-21 | |
7,27 | USD | 2024-03-20 | |
7,26 | USD | 2024-03-19 | |
7,25 | USD | 2024-03-18 | |
7,26 | USD | 2024-03-15 | |
7,28 | USD | 2024-03-14 | |
7,30 | USD | 2024-03-13 | |
7,28 | USD | 2024-03-12 | |
7,30 | USD | 2024-03-11 | |
7,33 | USD | 2024-03-08 | |
7,31 | USD | 2024-03-07 | |
7,28 | USD | 2024-03-06 | |
7,23 | USD | 2024-03-05 | |
7,22 | USD | 2024-03-04 | |
7,20 | USD | 2024-03-01 | |
7,17 | USD | 2024-02-29 | |
7,14 | USD | 2024-02-28 | |
7,13 | USD | 2024-02-27 | |
7,12 | USD | 2024-02-26 | |
7,09 | USD | 2024-02-23 | |
7,06 | USD | 2024-02-22 | |
7,04 | USD | 2024-02-21 | |
7,03 | USD | 2024-02-20 | |
7,04 | USD | 2024-02-16 | |
7,05 | USD | 2024-02-15 | |
7,03 | USD | 2024-02-14 | |
7,02 | USD | 2024-02-13 | |
7,08 | USD | 2024-02-12 | |
7,07 | USD | 2024-02-09 | |
7,03 | USD | 2024-02-08 | |
7,02 | USD | 2024-02-07 | |
7,00 | USD | 2024-02-06 | |
6,95 | USD | 2024-02-05 | |
6,98 | USD | 2024-02-02 | |
7,02 | USD | 2024-02-01 | |
6,99 | USD | 2024-01-31 | |
6,97 | USD | 2024-01-30 | |
6,95 | USD | 2024-01-29 | |
6,96 | USD | 2024-01-26 | |
6,96 | USD | 2024-01-25 | |
6,95 | USD | 2024-01-24 | |
6,91 | USD | 2024-01-23 | |
6,94 | USD | 2024-01-22 | |
6,94 | USD | 2024-01-19 | |
6,92 | USD | 2024-01-18 | |
6,91 | USD | 2024-01-17 | |
6,93 | USD | 2024-01-16 | |
6,99 | USD | 2024-01-15 | |
6,99 | USD | 2024-01-12 | |
6,94 | USD | 2024-01-11 | |
6,90 | USD | 2024-01-10 | |
6,87 | USD | 2024-01-09 | |
7,04 | USD | 2024-01-08 | |
7,05 | USD | 2024-01-05 | |
7,03 | USD | 2024-01-04 | |
7,04 | USD | 2024-01-03 | |
7,09 | USD | 2024-01-02 | |
7,11 | USD | 2023-12-29 | |
7,11 | USD | 2023-12-28 | |
7,13 | USD | 2023-12-27 | |
7,09 | USD | 2023-12-26 | |
7,06 | USD | 2023-12-22 | |
7,04 | USD | 2023-12-21 | |
7,02 | USD | 2023-12-20 | |
7,02 | USD | 2023-12-19 | |
6,98 | USD | 2023-12-18 | |
6,97 | USD | 2023-12-15 | |
6,94 | USD | 2023-12-14 | |
6,84 | USD | 2023-12-13 | |
6,80 | USD | 2023-12-12 | |
6,81 | USD | 2023-12-11 | |
6,84 | USD | 2023-12-08 | |
6,85 | USD | 2023-12-07 | |
6,85 | USD | 2023-12-06 | |
6,82 | USD | 2023-12-05 | |
6,79 | USD | 2023-12-04 | |
6,82 | USD | 2023-12-01 | |
6,78 | USD | 2023-11-30 | |
6,82 | USD | 2023-11-29 | |
6,82 | USD | 2023-11-28 | |
6,79 | USD | 2023-11-27 | |
6,74 | USD | 2023-11-24 | |
6,75 | USD | 2023-11-23 | |
6,74 | USD | 2023-11-22 | |
6,75 | USD | 2023-11-21 | |
6,75 | USD | 2023-11-20 | |
6,70 | USD | 2023-11-17 | |
6,67 | USD | 2023-11-16 | |
6,66 | USD | 2023-11-15 | |
6,67 | USD | 2023-11-14 | |
6,59 | USD | 2023-11-13 | |
6,59 | USD | 2023-11-10 | |
6,58 | USD | 2023-11-09 | |
6,62 | USD | 2023-11-08 | |
6,67 | USD | 2023-11-07 | |
6,68 | USD | 2023-11-06 | |
6,67 | USD | 2023-11-03 | |
6,57 | USD | 2023-11-02 | |
6,47 | USD | 2023-11-01 | |
6,46 | USD | 2023-10-31 | |
6,46 | USD | 2023-10-30 | |
6,44 | USD | 2023-10-27 | |
6,43 | USD | 2023-10-26 | |
6,41 | USD | 2023-10-25 | |
6,40 | USD | 2023-10-24 | |
6,38 | USD | 2023-10-23 | |
6,37 | USD | 2023-10-20 | |
6,37 | USD | 2023-10-19 | |
6,39 | USD | 2023-10-18 | |
6,42 | USD | 2023-10-17 | |
6,42 | USD | 2023-10-16 | |
6,39 | USD | 2023-10-13 | |
6,39 | USD | 2023-10-12 | |
6,42 | USD | 2023-10-11 | |
6,38 | USD | 2023-10-10 | |
6,30 | USD | 2023-10-09 | |
6,45 | USD | 2023-10-06 | |
6,45 | USD | 2023-10-05 | |
6,47 | USD | 2023-10-04 | |
6,50 | USD | 2023-10-03 | |
6,58 | USD | 2023-10-02 | |
6,65 | USD | 2023-09-29 | |
6,61 | USD | 2023-09-28 | |
6,59 | USD | 2023-09-27 | |
6,66 | USD | 2023-09-26 | |
6,71 | USD | 2023-09-25 | |
6,76 | USD | 2023-09-22 | |
6,78 | USD | 2023-09-21 | |
6,82 | USD | 2023-09-20 | |
6,81 | USD | 2023-09-19 | |
6,85 | USD | 2023-09-18 | |
6,85 | USD | 2023-09-15 | |
6,84 | USD | 2023-09-14 | |
6,83 | USD | 2023-09-13 | |
6,81 | USD | 2023-09-12 | |
6,82 | USD | 2023-09-11 | |
6,81 | USD | 2023-09-08 | |
6,80 | USD | 2023-09-07 | |
6,76 | USD | 2023-09-06 | |
6,77 | USD | 2023-09-05 | |
6,83 | USD | 2023-09-04 | |
6,83 | USD | 2023-09-01 | |
6,84 | USD | 2023-08-31 | |
6,88 | USD | 2023-08-30 | |
6,87 | USD | 2023-08-29 | |
6,84 | USD | 2023-08-28 | |
6,83 | USD | 2023-08-25 | |
6,85 | USD | 2023-08-24 | |
6,85 | USD | 2023-08-23 | |
6,76 | USD | 2023-08-22 | |
6,76 | USD | 2023-08-21 | |
6,75 | USD | 2023-08-18 | |
6,76 | USD | 2023-08-17 | |
6,76 | USD | 2023-08-16 | |
6,77 | USD | 2023-08-15 | |
6,86 | USD | 2023-08-14 | |
6,94 | USD | 2023-08-11 | |
6,94 | USD | 2023-08-10 | |
6,87 | USD | 2023-08-09 | |
6,84 | USD | 2023-08-08 | |
6,88 | USD | 2023-08-07 | |
6,88 | USD | 2023-08-04 | |
6,78 | USD | 2023-08-03 | |
6,88 | USD | 2023-08-02 | |
6,96 | USD | 2023-08-01 | |
7,04 | USD | 2023-07-31 | |
7,02 | USD | 2023-07-28 | |
7,00 | USD | 2023-07-27 | |
7,03 | USD | 2023-07-26 | |
7,02 | USD | 2023-07-25 | |
7,05 | USD | 2023-07-24 | |
7,04 | USD | 2023-07-21 | |
7,05 | USD | 2023-07-20 | |
7,09 | USD | 2023-07-19 | |
7,08 | USD | 2023-07-18 | |
7,06 | USD | 2023-07-17 | |
7,05 | USD | 2023-07-14 | |
7,03 | USD | 2023-07-13 | |
6,95 | USD | 2023-07-12 | |
6,85 | USD | 2023-07-11 | |
6,80 | USD | 2023-07-10 | |
6,90 | USD | 2023-07-07 | |
6,88 | USD | 2023-07-06 | |
6,99 | USD | 2023-07-05 | |
7,00 | USD | 2023-07-04 | |
6,98 | USD | 2023-07-03 | |
6,96 | USD | 2023-06-30 | |
6,93 | USD | 2023-06-29 | |
6,96 | USD | 2023-06-28 | |
6,97 | USD | 2023-06-27 | |
6,97 | USD | 2023-06-26 | |
6,95 | USD | 2023-06-23 | |
6,98 | USD | 2023-06-22 | |
6,97 | USD | 2023-06-21 | |
6,94 | USD | 2023-06-20 | |
6,95 | USD | 2023-06-19 | |
6,95 | USD | 2023-06-16 | |
6,95 | USD | 2023-06-15 | |
6,93 | USD | 2023-06-14 | |
6,91 | USD | 2023-06-13 | |
6,90 | USD | 2023-06-12 | |
6,91 | USD | 2023-06-09 | |
6,88 | USD | 2023-06-08 | |
6,85 | USD | 2023-06-07 | |
6,82 | USD | 2023-06-06 | |
6,78 | USD | 2023-06-05 | |
6,73 | USD | 2023-06-02 | |
6,69 | USD | 2023-06-01 | |
6,66 | USD | 2023-05-31 | |
6,69 | USD | 2023-05-30 | |
6,67 | USD | 2023-05-26 | |
6,63 | USD | 2023-05-25 | |
6,68 | USD | 2023-05-24 | |
6,68 | USD | 2023-05-23 | |
6,68 | USD | 2023-05-22 | |
6,67 | USD | 2023-05-19 | |
6,67 | USD | 2023-05-18 | |
6,71 | USD | 2023-05-17 | |
6,71 | USD | 2023-05-16 | |
6,75 | USD | 2023-05-15 | |
6,75 | USD | 2023-05-12 | |
6,73 | USD | 2023-05-11 | |
6,75 | USD | 2023-05-10 | |
6,74 | USD | 2023-05-09 | |
6,75 | USD | 2023-05-08 | |
6,76 | USD | 2023-05-05 | |
6,77 | USD | 2023-05-04 | |
6,75 | USD | 2023-05-03 | |
6,72 | USD | 2023-05-02 | |
6,73 | USD | 2023-05-01 | |
6,73 | USD | 2023-04-28 | |
6,73 | USD | 2023-04-27 | |
6,71 | USD | 2023-04-26 | |
6,69 | USD | 2023-04-25 | |
6,71 | USD | 2023-04-24 | |
6,70 | USD | 2023-04-21 | |
6,71 | USD | 2023-04-20 | |
6,70 | USD | 2023-04-19 | |
6,75 | USD | 2023-04-18 | |
6,76 | USD | 2023-04-17 | |
6,79 | USD | 2023-04-14 | |
6,79 | USD | 2023-04-13 | |
6,74 | USD | 2023-04-12 | |
6,72 | USD | 2023-04-11 | |
6,81 | USD | 2023-04-10 | |
6,83 | USD | 2023-04-06 | |
6,84 | USD | 2023-04-05 | |
6,85 | USD | 2023-04-04 | |
6,83 | USD | 2023-04-03 | |
6,79 | USD | 2023-03-31 | |
6,77 | USD | 2023-03-30 | |
6,76 | USD | 2023-03-29 | |
6,73 | USD | 2023-03-28 | |
6,72 | USD | 2023-03-27 | |
6,68 | USD | 2023-03-24 | |
6,67 | USD | 2023-03-23 | |
6,63 | USD | 2023-03-22 | |
6,58 | USD | 2023-03-21 | |
6,54 | USD | 2023-03-20 | |
6,53 | USD | 2023-03-17 | |
6,54 | USD | 2023-03-16 | |
6,53 | USD | 2023-03-15 | |
6,65 | USD | 2023-03-14 | |
6,66 | USD | 2023-03-13 | |
6,71 | USD | 2023-03-10 | |
6,73 | USD | 2023-03-09 | |
6,71 | USD | 2023-03-08 | |
6,71 | USD | 2023-03-07 | |
6,77 | USD | 2023-03-06 | |
6,72 | USD | 2023-03-03 | |
6,63 | USD | 2023-03-02 | |
6,65 | USD | 2023-03-01 | |
6,63 | USD | 2023-02-28 | |
6,69 | USD | 2023-02-27 | |
6,68 | USD | 2023-02-24 | |
6,72 | USD | 2023-02-23 | |
6,69 | USD | 2023-02-22 | |
6,66 | USD | 2023-02-21 | |
6,70 | USD | 2023-02-20 | |
6,72 | USD | 2023-02-17 | |
6,72 | USD | 2023-02-16 | |
6,75 | USD | 2023-02-15 | |
6,84 | USD | 2023-02-14 | |
6,81 | USD | 2023-02-13 | |
6,81 | USD | 2023-02-10 | |
6,86 | USD | 2023-02-09 | |
6,85 | USD | 2023-02-08 | |
6,86 | USD | 2023-02-07 | |
6,88 | USD | 2023-02-06 | |
7,03 | USD | 2023-02-03 | |
7,13 | USD | 2023-02-02 | |
7,05 | USD | 2023-02-01 | |
6,99 | USD | 2023-01-31 | |
6,99 | USD | 2023-01-30 | |
7,03 | USD | 2023-01-27 | |
7,07 | USD | 2023-01-26 | |
7,06 | USD | 2023-01-25 | |
7,06 | USD | 2023-01-24 | |
7,03 | USD | 2023-01-23 | |
7,03 | USD | 2023-01-20 | |
7,00 | USD | 2023-01-19 | |
7,01 | USD | 2023-01-18 | |
7,00 | USD | 2023-01-17 | |
7,01 | USD | 2023-01-16 | |
7,03 | USD | 2023-01-13 | |
6,99 | USD | 2023-01-12 | |
6,88 | USD | 2023-01-11 | |
6,85 | USD | 2023-01-10 | |
6,81 | USD | 2023-01-09 | |
6,89 | USD | 2023-01-06 | |
6,75 | USD | 2023-01-05 | |
6,75 | USD | 2023-01-04 | |
6,70 | USD | 2023-01-03 | |
6,74 | USD | 2023-01-02 | |
6,77 | USD | 2022-12-30 | |
6,74 | USD | 2022-12-29 | |
6,75 | USD | 2022-12-28 | |
6,74 | USD | 2022-12-27 | |
6,76 | USD | 2022-12-23 | |
6,75 | USD | 2022-12-22 | |
6,73 | USD | 2022-12-21 | |
6,70 | USD | 2022-12-20 | |
6,68 | USD | 2022-12-19 | |
6,68 | USD | 2022-12-16 | |
6,71 | USD | 2022-12-15 | |
6,72 | USD | 2022-12-14 | |
6,70 | USD | 2022-12-13 | |
6,62 | USD | 2022-12-12 | |
6,65 | USD | 2022-12-09 | |
6,64 | USD | 2022-12-08 | |
6,62 | USD | 2022-12-07 | |
6,60 | USD | 2022-12-06 | |
6,61 | USD | 2022-12-05 | |
6,64 | USD | 2022-12-02 | |
6,63 | USD | 2022-12-01 | |
6,55 | USD | 2022-11-30 | |
6,50 | USD | 2022-11-29 | |
6,42 | USD | 2022-11-28 | |
6,40 | USD | 2022-11-25 | |
6,42 | USD | 2022-11-24 | |
6,39 | USD | 2022-11-23 | |
6,34 | USD | 2022-11-22 | |
6,29 | USD | 2022-11-21 | |
6,29 | USD | 2022-11-18 | |
6,30 | USD | 2022-11-17 | |
6,35 | USD | 2022-11-16 | |
6,43 | USD | 2022-11-15 | |
6,39 | USD | 2022-11-14 | |
6,36 | USD | 2022-11-11 | |
6,31 | USD | 2022-11-10 | |
6,24 | USD | 2022-11-09 | |
6,24 | USD | 2022-11-08 | |
6,17 | USD | 2022-11-07 | |
6,15 | USD | 2022-11-04 | |
6,06 | USD | 2022-11-03 | |
6,10 | USD | 2022-11-02 | |
6,09 | USD | 2022-11-01 | |
6,07 | USD | 2022-10-31 | |
6,12 | USD | 2022-10-28 | |
6,07 | USD | 2022-10-27 | |
6,06 | USD | 2022-10-26 | |
5,98 | USD | 2022-10-25 | |
5,91 | USD | 2022-10-24 | |
5,95 | USD | 2022-10-21 | |
5,93 | USD | 2022-10-20 | |
5,96 | USD | 2022-10-19 | |
6,04 | USD | 2022-10-18 | |
6,01 | USD | 2022-10-17 | |
6,00 | USD | 2022-10-14 | |
6,07 | USD | 2022-10-13 | |
6,09 | USD | 2022-10-12 | |
6,15 | USD | 2022-10-11 | |
6,18 | USD | 2022-10-10 | |
6,32 | USD | 2022-10-07 | |
6,34 | USD | 2022-10-06 | |
6,37 | USD | 2022-10-05 | |
6,44 | USD | 2022-10-04 | |
6,36 | USD | 2022-10-03 | |
6,26 | USD | 2022-09-30 | |
6,31 | USD | 2022-09-29 | |
6,33 | USD | 2022-09-28 | |
6,31 | USD | 2022-09-27 | |
6,34 | USD | 2022-09-26 | |
6,46 | USD | 2022-09-23 | |
6,58 | USD | 2022-09-22 | |
6,62 | USD | 2022-09-21 | |
6,63 | USD | 2022-09-20 | |
6,66 | USD | 2022-09-19 | |
6,63 | USD | 2022-09-16 | |
6,66 | USD | 2022-09-15 | |
6,69 | USD | 2022-09-14 | |
6,72 | USD | 2022-09-13 | |
6,80 | USD | 2022-09-12 | |
6,76 | USD | 2022-09-09 | |
6,73 | USD | 2022-09-08 | |
6,70 | USD | 2022-09-07 | |
6,66 | USD | 2022-09-06 | |
6,69 | USD | 2022-09-05 | |
6,70 | USD | 2022-09-02 | |
6,64 | USD | 2022-09-01 | |
6,69 | USD | 2022-08-31 | |
6,74 | USD | 2022-08-30 | |
6,76 | USD | 2022-08-29 | |
6,77 | USD | 2022-08-26 | |
6,77 | USD | 2022-08-25 | |
6,70 | USD | 2022-08-24 | |
6,71 | USD | 2022-08-23 | |
6,62 | USD | 2022-08-22 | |
6,68 | USD | 2022-08-19 | |
6,74 | USD | 2022-08-18 | |
6,79 | USD | 2022-08-17 | |
6,89 | USD | 2022-08-16 | |
6,93 | USD | 2022-08-15 | |
6,99 | USD | 2022-08-12 | |
6,94 | USD | 2022-08-11 | |
6,92 | USD | 2022-08-10 | |
6,83 | USD | 2022-08-09 | |
6,86 | USD | 2022-08-08 | |
6,79 | USD | 2022-08-05 | |
6,83 | USD | 2022-08-04 | |
6,78 | USD | 2022-08-03 | |
6,76 | USD | 2022-08-02 | |
6,80 | USD | 2022-08-01 | |
6,79 | USD | 2022-07-29 | |
6,69 | USD | 2022-07-28 | |
6,57 | USD | 2022-07-27 | |
6,55 | USD | 2022-07-26 | |
6,57 | USD | 2022-07-25 | |
6,52 | USD | 2022-07-22 | |
6,53 | USD | 2022-07-21 | |
6,57 | USD | 2022-07-20 | |
6,58 | USD | 2022-07-19 | |
6,49 | USD | 2022-07-18 | |
6,40 | USD | 2022-07-15 | |
6,29 | USD | 2022-07-14 | |
6,41 | USD | 2022-07-13 | |
6,41 | USD | 2022-07-12 | |
6,50 | USD | 2022-07-11 | |
6,64 | USD | 2022-07-08 | |
6,84 | USD | 2022-07-07 | |
6,81 | USD | 2022-07-06 | |
6,93 | USD | 2022-07-05 | |
7,08 | USD | 2022-07-04 | |
7,06 | USD | 2022-07-01 | |
7,06 | USD | 2022-06-30 | |
7,09 | USD | 2022-06-29 | |
7,13 | USD | 2022-06-28 | |
7,19 | USD | 2022-06-27 | |
7,21 | USD | 2022-06-24 | |
7,22 | USD | 2022-06-23 | |
7,26 | USD | 2022-06-22 | |
7,33 | USD | 2022-06-21 | |
7,37 | USD | 2022-06-20 | |
7,38 | USD | 2022-06-17 | |
7,43 | USD | 2022-06-16 | |
7,53 | USD | 2022-06-15 | |
7,47 | USD | 2022-06-14 | |
7,48 | USD | 2022-06-13 | |
7,66 | USD | 2022-06-10 | |
7,80 | USD | 2022-06-09 | |
7,88 | USD | 2022-06-08 | |
7,89 | USD | 2022-06-07 | |
7,94 | USD | 2022-06-06 | |
8,00 | USD | 2022-06-03 | |
8,00 | USD | 2022-06-02 | |
7,93 | USD | 2022-06-01 | |
7,95 | USD | 2022-05-31 | |
7,94 | USD | 2022-05-30 | |
7,90 | USD | 2022-05-27 | |
7,85 | USD | 2022-05-26 | |
7,83 | USD | 2022-05-25 | |
7,80 | USD | 2022-05-24 | |
7,82 | USD | 2022-05-23 | |
7,76 | USD | 2022-05-20 | |
7,71 | USD | 2022-05-19 | |
7,64 | USD | 2022-05-18 | |
7,71 | USD | 2022-05-17 | |
7,64 | USD | 2022-05-16 | |
7,66 | USD | 2022-05-13 | |
7,65 | USD | 2022-05-12 | |
7,69 | USD | 2022-05-11 | |
7,69 | USD | 2022-05-10 | |
7,66 | USD | 2022-05-09 | |
7,78 | USD | 2022-05-06 | |
7,83 | USD | 2022-05-05 | |
7,92 | USD | 2022-05-04 | |
7,85 | USD | 2022-05-03 | |
7,80 | USD | 2022-05-02 | |
7,88 | USD | 2022-04-29 | |
7,86 | USD | 2022-04-28 | |
7,89 | USD | 2022-04-27 | |
7,89 | USD | 2022-04-26 | |
7,94 | USD | 2022-04-25 | |
8,04 | USD | 2022-04-22 | |
8,20 | USD | 2022-04-21 | |
8,25 | USD | 2022-04-20 | |
8,24 | USD | 2022-04-19 | |
8,27 | USD | 2022-04-18 | |
8,26 | USD | 2022-04-14 | |
8,29 | USD | 2022-04-13 | |
8,28 | USD | 2022-04-12 | |
8,27 | USD | 2022-04-11 | |
8,28 | USD | 2022-04-08 | |
8,47 | USD | 2022-04-07 | |
8,50 | USD | 2022-04-06 | |
8,58 | USD | 2022-04-05 | |
8,65 | USD | 2022-04-04 | |
8,56 | USD | 2022-04-01 | |
8,51 | USD | 2022-03-31 | |
8,49 | USD | 2022-03-30 | |
8,50 | USD | 2022-03-29 | |
8,44 | USD | 2022-03-28 | |
8,43 | USD | 2022-03-25 | |
8,43 | USD | 2022-03-24 | |
8,36 | USD | 2022-03-23 | |
8,40 | USD | 2022-03-22 | |
8,40 | USD | 2022-03-21 | |
8,38 | USD | 2022-03-18 | |
8,41 | USD | 2022-03-17 | |
8,37 | USD | 2022-03-16 | |
8,32 | USD | 2022-03-15 | |
8,33 | USD | 2022-03-14 | |
8,34 | USD | 2022-03-11 | |
8,35 | USD | 2022-03-10 | |
8,33 | USD | 2022-03-09 | |
8,26 | USD | 2022-03-08 | |
8,16 | USD | 2022-03-07 | |
8,32 | USD | 2022-03-04 | |
8,53 | USD | 2022-03-03 | |
8,49 | USD | 2022-03-02 | |
8,47 | USD | 2022-03-01 | |
8,50 | USD | 2022-02-28 | |
8,75 | USD | 2022-02-25 | |
8,61 | USD | 2022-02-24 | |
8,81 | USD | 2022-02-23 | |
8,84 | USD | 2022-02-22 | |
8,83 | USD | 2022-02-21 | |
8,85 | USD | 2022-02-18 | |
8,85 | USD | 2022-02-17 | |
8,87 | USD | 2022-02-16 | |
8,82 | USD | 2022-02-15 | |
8,74 | USD | 2022-02-14 | |
8,78 | USD | 2022-02-11 | |
8,81 | USD | 2022-02-10 | |
8,80 | USD | 2022-02-09 | |
8,75 | USD | 2022-02-08 | |
8,77 | USD | 2022-02-07 | |
8,74 | USD | 2022-02-04 | |
8,78 | USD | 2022-02-03 | |
8,78 | USD | 2022-02-02 | |
8,79 | USD | 2022-02-01 | |
8,77 | USD | 2022-01-31 | |
8,69 | USD | 2022-01-28 | |
8,68 | USD | 2022-01-27 | |
8,69 | USD | 2022-01-26 | |
8,68 | USD | 2022-01-25 | |
8,65 | USD | 2022-01-24 | |
8,71 | USD | 2022-01-21 | |
8,68 | USD | 2022-01-20 | |
8,65 | USD | 2022-01-19 | |
8,58 | USD | 2022-01-18 | |
8,64 | USD | 2022-01-17 | |
8,66 | USD | 2022-01-14 | |
8,69 | USD | 2022-01-13 | |
8,70 | USD | 2022-01-12 | |
8,68 | USD | 2022-01-11 | |
8,61 | USD | 2022-01-10 | |
8,80 | USD | 2022-01-07 | |
8,76 | USD | 2022-01-06 | |
8,77 | USD | 2022-01-05 | |
8,76 | USD | 2022-01-04 | |
8,78 | USD | 2022-01-03 | |
8,78 | USD | 2021-12-31 | |
8,78 | USD | 2021-12-30 | |
8,78 | USD | 2021-12-29 | |
8,81 | USD | 2021-12-28 | |
8,80 | USD | 2021-12-27 | |
8,78 | USD | 2021-12-23 | |
8,73 | USD | 2021-12-22 | |
8,67 | USD | 2021-12-21 | |
8,65 | USD | 2021-12-20 | |
8,70 | USD | 2021-12-17 | |
8,70 | USD | 2021-12-16 | |
8,71 | USD | 2021-12-15 | |
8,74 | USD | 2021-12-14 | |
8,81 | USD | 2021-12-13 | |
8,79 | USD | 2021-12-10 | |
8,78 | USD | 2021-12-09 | |
8,81 | USD | 2021-12-08 | |
8,77 | USD | 2021-12-07 | |
8,68 | USD | 2021-12-06 | |
8,71 | USD | 2021-12-03 | |
8,74 | USD | 2021-12-02 | |
8,69 | USD | 2021-12-01 | |
8,71 | USD | 2021-11-30 | |
8,69 | USD | 2021-11-29 | |
8,71 | USD | 2021-11-26 | |
8,77 | USD | 2021-11-25 | |
8,77 | USD | 2021-11-24 | |
8,79 | USD | 2021-11-23 | |
8,81 | USD | 2021-11-22 | |
8,84 | USD | 2021-11-19 | |
8,85 | USD | 2021-11-18 | |
8,87 | USD | 2021-11-17 | |
8,90 | USD | 2021-11-16 | |
8,95 | USD | 2021-11-15 | |
8,92 | USD | 2021-11-12 | |
8,96 | USD | 2021-11-11 | |
8,94 | USD | 2021-11-10 | |
8,97 | USD | 2021-11-09 | |
8,92 | USD | 2021-11-08 | |
8,88 | USD | 2021-11-05 | |
8,85 | USD | 2021-11-04 | |
8,87 | USD | 2021-11-03 | |
8,87 | USD | 2021-11-02 | |
8,90 | USD | 2021-11-01 | |
8,93 | USD | 2021-10-29 | |
8,96 | USD | 2021-10-28 | |
8,98 | USD | 2021-10-27 | |
8,99 | USD | 2021-10-26 | |
9,01 | USD | 2021-10-25 | |
8,97 | USD | 2021-10-22 | |
8,95 | USD | 2021-10-21 | |
9,03 | USD | 2021-10-20 | |
9,03 | USD | 2021-10-19 | |
9,01 | USD | 2021-10-18 | |
9,04 | USD | 2021-10-15 | |
9,02 | USD | 2021-10-14 | |
9,03 | USD | 2021-10-13 | |
9,01 | USD | 2021-10-12 | |
9,01 | USD | 2021-10-11 | |
9,01 | USD | 2021-10-08 | |
9,23 | USD | 2021-10-07 | |
9,22 | USD | 2021-10-06 | |
9,21 | USD | 2021-10-05 | |
9,21 | USD | 2021-10-04 | |
9,24 | USD | 2021-10-01 | |
9,20 | USD | 2021-09-30 | |
9,20 | USD | 2021-09-29 | |
9,21 | USD | 2021-09-28 | |
9,26 | USD | 2021-09-27 | |
9,29 | USD | 2021-09-24 | |
9,33 | USD | 2021-09-23 | |
9,35 | USD | 2021-09-22 | |
9,34 | USD | 2021-09-21 | |
9,34 | USD | 2021-09-20 | |
9,40 | USD | 2021-09-17 | |
9,43 | USD | 2021-09-16 | |
9,48 | USD | 2021-09-15 | |
9,44 | USD | 2021-09-14 | |
9,45 | USD | 2021-09-13 | |
9,42 | USD | 2021-09-10 | |
9,41 | USD | 2021-09-09 | |
9,42 | USD | 2021-09-08 | |
9,49 | USD | 2021-09-07 | |
9,51 | USD | 2021-09-06 | |
9,52 | USD | 2021-09-03 | |
9,54 | USD | 2021-09-02 | |
9,56 | USD | 2021-09-01 | |
9,56 | USD | 2021-08-31 | |
9,49 | USD | 2021-08-30 | |
9,46 | USD | 2021-08-27 | |
9,39 | USD | 2021-08-26 | |
9,40 | USD | 2021-08-25 | |
9,39 | USD | 2021-08-24 | |
9,33 | USD | 2021-08-23 | |
9,31 | USD | 2021-08-20 | |
9,32 | USD | 2021-08-19 | |
9,34 | USD | 2021-08-18 | |
9,35 | USD | 2021-08-17 | |
9,38 | USD | 2021-08-16 | |
9,40 | USD | 2021-08-13 | |
9,41 | USD | 2021-08-12 | |
9,36 | USD | 2021-08-11 | |
9,34 | USD | 2021-08-10 | |
9,31 | USD | 2021-08-09 | |
9,34 | USD | 2021-08-06 | |
9,39 | USD | 2021-08-05 | |
9,41 | USD | 2021-08-04 | |
9,40 | USD | 2021-08-03 | |
9,41 | USD | 2021-08-02 | |
9,41 | USD | 2021-07-30 | |
9,45 | USD | 2021-07-29 | |
9,41 | USD | 2021-07-28 | |
9,35 | USD | 2021-07-27 | |
9,40 | USD | 2021-07-26 | |
9,41 | USD | 2021-07-23 | |
9,42 | USD | 2021-07-22 | |
9,44 | USD | 2021-07-21 | |
9,39 | USD | 2021-07-20 | |
9,37 | USD | 2021-07-19 | |
9,43 | USD | 2021-07-16 | |
9,42 | USD | 2021-07-15 | |
9,47 | USD | 2021-07-14 | |
9,41 | USD | 2021-07-13 | |
9,44 | USD | 2021-07-12 | |
9,41 | USD | 2021-07-09 | |
9,36 | USD | 2021-07-08 | |
9,61 | USD | 2021-07-07 | |
9,64 | USD | 2021-07-06 | |
9,71 | USD | 2021-07-05 | |
9,73 | USD | 2021-07-02 | |
9,71 | USD | 2021-07-01 | |
9,76 | USD | 2021-06-30 | |
9,78 | USD | 2021-06-29 | |
9,80 | USD | 2021-06-28 | |
9,80 | USD | 2021-06-25 | |
9,79 | USD | 2021-06-24 | |
9,77 | USD | 2021-06-23 | |
9,73 | USD | 2021-06-22 | |
9,73 | USD | 2021-06-21 | |
9,75 | USD | 2021-06-18 | |
9,81 | USD | 2021-06-17 | |
9,88 | USD | 2021-06-16 | |
9,91 | USD | 2021-06-15 | |
9,95 | USD | 2021-06-14 | |
9,95 | USD | 2021-06-11 | |
9,99 | USD | 2021-06-10 | |
9,98 | USD | 2021-06-09 | |
9,98 | USD | 2021-06-08 | |
9,97 | USD | 2021-06-07 | |
9,96 | USD | 2021-06-04 | |
9,90 | USD | 2021-06-03 | |
9,92 | USD | 2021-06-02 | |
9,88 | USD | 2021-06-01 | |
9,88 | USD | 2021-05-31 | |
9,88 | USD | 2021-05-28 | |
9,83 | USD | 2021-05-27 | |
9,81 | USD | 2021-05-26 | |
9,76 | USD | 2021-05-25 | |
9,78 | USD | 2021-05-24 | |
9,80 | USD | 2021-05-21 | |
9,81 | USD | 2021-05-20 | |
9,82 | USD | 2021-05-19 | |
9,87 | USD | 2021-05-18 | |
9,84 | USD | 2021-05-17 | |
9,88 | USD | 2021-05-14 | |
9,84 | USD | 2021-05-13 | |
9,80 | USD | 2021-05-12 | |
9,86 | USD | 2021-05-11 | |
9,87 | USD | 2021-05-10 | |
9,86 | USD | 2021-05-07 | |
9,81 | USD | 2021-05-06 | |
9,70 | USD | 2021-05-05 | |
9,70 | USD | 2021-05-04 | |
9,71 | USD | 2021-05-03 | |
9,72 | USD | 2021-04-30 | |
9,74 | USD | 2021-04-29 | |
9,75 | USD | 2021-04-28 | |
9,74 | USD | 2021-04-27 | |
9,73 | USD | 2021-04-26 | |
9,74 | USD | 2021-04-23 | |
9,74 | USD | 2021-04-22 | |
9,74 | USD | 2021-04-21 | |
9,72 | USD | 2021-04-20 | |
9,74 | USD | 2021-04-19 | |
9,74 | USD | 2021-04-16 | |
9,72 | USD | 2021-04-15 | |
9,68 | USD | 2021-04-14 | |
9,66 | USD | 2021-04-13 | |
9,64 | USD | 2021-04-12 | |
9,51 | USD | 2021-04-09 | |
9,76 | USD | 2021-04-08 | |
9,76 | USD | 2021-04-07 | |
9,77 | USD | 2021-04-06 | |
9,75 | USD | 2021-04-05 | |
9,77 | USD | 2021-04-01 | |
9,76 | USD | 2021-03-31 | |
9,71 | USD | 2021-03-30 | |
9,75 | USD | 2021-03-29 | |
9,78 | USD | 2021-03-26 | |
9,78 | USD | 2021-03-25 | |
9,76 | USD | 2021-03-24 | |
9,81 | USD | 2021-03-23 | |
9,88 | USD | 2021-03-22 | |
9,91 | USD | 2021-03-19 | |
9,88 | USD | 2021-03-18 | |
9,89 | USD | 2021-03-17 | |
9,91 | USD | 2021-03-16 | |
9,90 | USD | 2021-03-15 | |
9,88 | USD | 2021-03-12 | |
9,92 | USD | 2021-03-11 | |
9,88 | USD | 2021-03-10 | |
9,81 | USD | 2021-03-09 | |
9,78 | USD | 2021-03-08 | |
9,84 | USD | 2021-03-05 | |
9,87 | USD | 2021-03-04 | |
9,89 | USD | 2021-03-03 | |
9,92 | USD | 2021-03-02 | |
9,95 | USD | 2021-03-01 | |
9,92 | USD | 2021-02-26 | |
9,99 | USD | 2021-02-25 | |
10,09 | USD | 2021-02-24 | |
10,11 | USD | 2021-02-23 | |
10,09 | USD | 2021-02-22 | |
10,09 | USD | 2021-02-19 | |
10,08 | USD | 2021-02-18 | |
10,07 | USD | 2021-02-17 | |
10,09 | USD | 2021-02-16 | |
10,10 | USD | 2021-02-15 | |
10,10 | USD | 2021-02-12 | |
10,06 | USD | 2021-02-11 | |
10,01 | USD | 2021-02-10 | |
9,99 | USD | 2021-02-09 | |
9,98 | USD | 2021-02-08 | |
9,98 | USD | 2021-02-05 | |
9,96 | USD | 2021-02-04 | |
9,97 | USD | 2021-02-03 | |
9,95 | USD | 2021-02-02 | |
9,93 | USD | 2021-02-01 | |
9,93 | USD | 2021-01-29 | |
9,94 | USD | 2021-01-28 | |
9,91 | USD | 2021-01-27 | |
9,95 | USD | 2021-01-26 | |
9,97 | USD | 2021-01-25 | |
8,65 | USD | 2021-01-24 | |
9,98 | USD | 2021-01-22 | |
10,03 | USD | 2021-01-21 | |
10,02 | USD | 2021-01-20 | |
9,97 | USD | 2021-01-19 | |
9,97 | USD | 2021-01-18 | |
8,64 | USD | 2021-01-17 | |
9,98 | USD | 2021-01-15 | |
10,02 | USD | 2021-01-14 | |
9,97 | USD | 2021-01-13 | |
9,99 | USD | 2021-01-12 | |
9,97 | USD | 2021-01-11 | |
10,22 | USD | 2021-01-08 | |
10,21 | USD | 2021-01-07 | |
10,31 | USD | 2021-01-06 | |
10,31 | USD | 2021-01-05 | |
10,30 | USD | 2021-01-04 | |
10,29 | USD | 2020-12-31 | |
10,28 | USD | 2020-12-30 | |
10,25 | USD | 2020-12-29 | |
10,23 | USD | 2020-12-28 | |
10,20 | USD | 2020-12-24 | |
10,20 | USD | 2020-12-23 | |
10,20 | USD | 2020-12-22 | |
10,23 | USD | 2020-12-21 | |
10,27 | USD | 2020-12-18 | |
10,28 | USD | 2020-12-17 | |
10,26 | USD | 2020-12-16 | |
10,24 | USD | 2020-12-15 | |
10,22 | USD | 2020-12-14 | |
10,23 | USD | 2020-12-11 | |
10,23 | USD | 2020-12-10 | |
10,22 | USD | 2020-12-09 | |
10,19 | USD | 2020-12-08 | |
10,20 | USD | 2020-12-07 | |
10,20 | USD | 2020-12-04 | |
10,17 | USD | 2020-12-03 | |
10,14 | USD | 2020-12-02 | |
10,13 | USD | 2020-12-01 | |
10,09 | USD | 2020-11-30 | |
10,10 | USD | 2020-11-27 | |
10,09 | USD | 2020-11-26 | |
10,09 | USD | 2020-11-25 | |
10,06 | USD | 2020-11-24 | |
10,07 | USD | 2020-11-23 | |
10,06 | USD | 2020-11-20 | |
10,09 | USD | 2020-11-19 | |
10,08 | USD | 2020-11-18 | |
10,09 | USD | 2020-11-17 | |
10,07 | USD | 2020-11-16 | |
10,08 | USD | 2020-11-13 | |
10,05 | USD | 2020-11-12 | |
10,05 | USD | 2020-11-11 | |
10,07 | USD | 2020-11-10 | |
10,07 | USD | 2020-11-09 | |
10,06 | USD | 2020-11-06 | |
10,02 | USD | 2020-11-05 | |
9,96 | USD | 2020-11-04 | |
9,95 | USD | 2020-11-03 | |
9,94 | USD | 2020-11-02 | |
9,93 | USD | 2020-10-30 | |
9,92 | USD | 2020-10-29 | |
9,93 | USD | 2020-10-28 | |
9,90 | USD | 2020-10-27 | |
9,87 | USD | 2020-10-26 | |
9,85 | USD | 2020-10-23 | |
9,85 | USD | 2020-10-22 | |
9,89 | USD | 2020-10-21 | |
9,89 | USD | 2020-10-20 | |
9,90 | USD | 2020-10-19 | |
9,87 | USD | 2020-10-16 | |
9,88 | USD | 2020-10-15 | |
9,90 | USD | 2020-10-14 | |
9,91 | USD | 2020-10-13 | |
9,94 | USD | 2020-10-12 | |
9,93 | USD | 2020-10-09 | |
9,94 | USD | 2020-10-08 | |
10,13 | USD | 2020-10-07 | |
10,15 | USD | 2020-10-06 | |
10,13 | USD | 2020-10-05 | |
10,15 | USD | 2020-10-02 | |
10,16 | USD | 2020-10-01 | |
10,18 | USD | 2020-09-30 | |
10,16 | USD | 2020-09-29 | |
10,20 | USD | 2020-09-28 | |
10,20 | USD | 2020-09-25 | |
10,22 | USD | 2020-09-24 | |
10,19 | USD | 2020-09-23 | |
10,23 | USD | 2020-09-22 | |
10,27 | USD | 2020-09-21 | |
10,31 | USD | 2020-09-18 | |
10,35 | USD | 2020-09-17 | |
10,34 | USD | 2020-09-16 | |
10,31 | USD | 2020-09-15 | |
10,29 | USD | 2020-09-14 | |
10,26 | USD | 2020-09-11 | |
10,27 | USD | 2020-09-10 | |
10,29 | USD | 2020-09-09 | |
10,31 | USD | 2020-09-08 | |
10,29 | USD | 2020-09-07 | |
10,31 | USD | 2020-09-04 | |
10,33 | USD | 2020-09-03 | |
10,31 | USD | 2020-09-02 | |
10,28 | USD | 2020-09-01 | |
10,24 | USD | 2020-08-31 | |
10,27 | USD | 2020-08-28 | |
10,22 | USD | 2020-08-27 | |
10,22 | USD | 2020-08-26 | |
10,23 | USD | 2020-08-25 | |
10,22 | USD | 2020-08-24 | |
10,19 | USD | 2020-08-21 | |
10,19 | USD | 2020-08-20 | |
10,21 | USD | 2020-08-19 | |
10,22 | USD | 2020-08-18 | |
10,19 | USD | 2020-08-17 | |
10,22 | USD | 2020-08-14 | |
10,21 | USD | 2020-08-13 | |
10,21 | USD | 2020-08-12 | |
10,25 | USD | 2020-08-11 | |
10,26 | USD | 2020-08-10 | |
10,28 | USD | 2020-08-07 | |
10,32 | USD | 2020-08-06 | |
10,31 | USD | 2020-08-05 | |
10,30 | USD | 2020-08-04 | |
10,29 | USD | 2020-08-03 | |
10,27 | USD | 2020-07-31 | |
10,31 | USD | 2020-07-30 | |
10,35 | USD | 2020-07-29 | |
10,33 | USD | 2020-07-28 | |
10,34 | USD | 2020-07-27 | |
10,31 | USD | 2020-07-24 | |
10,29 | USD | 2020-07-23 | |
10,25 | USD | 2020-07-22 | |
10,25 | USD | 2020-07-21 | |
10,23 | USD | 2020-07-20 | |
10,27 | USD | 2020-07-17 | |
10,28 | USD | 2020-07-16 | |
10,31 | USD | 2020-07-15 | |
10,32 | USD | 2020-07-14 | |
10,36 | USD | 2020-07-13 | |
10,37 | USD | 2020-07-10 | |
10,32 | USD | 2020-07-09 | |
10,34 | USD | 2020-07-08 | |
10,50 | USD | 2020-07-07 | |
10,51 | USD | 2020-07-06 | |
10,44 | USD | 2020-07-03 | |
10,48 | USD | 2020-07-02 | |
10,45 | USD | 2020-07-01 | |
10,45 | USD | 2020-06-30 | |
10,45 | USD | 2020-06-29 | |
10,46 | USD | 2020-06-26 | |
10,46 | USD | 2020-06-25 | |
10,47 | USD | 2020-06-24 | |
10,47 | USD | 2020-06-23 | |
10,43 | USD | 2020-06-22 | |
10,44 | USD | 2020-06-19 | |
10,43 | USD | 2020-06-18 | |
10,42 | USD | 2020-06-17 | |
10,37 | USD | 2020-06-16 | |
10,32 | USD | 2020-06-15 | |
10,36 | USD | 2020-06-12 | |
10,35 | USD | 2020-06-11 | |
10,34 | USD | 2020-06-10 | |
10,35 | USD | 2020-06-09 | |
10,34 | USD | 2020-06-08 | |
10,31 | USD | 2020-06-05 | |
10,33 | USD | 2020-06-04 | |
10,34 | USD | 2020-06-03 | |
10,32 | USD | 2020-06-02 | |
10,33 | USD | 2020-06-01 | |
10,35 | USD | 2020-05-29 | |
10,37 | USD | 2020-05-28 | |
10,36 | USD | 2020-05-27 | |
10,32 | USD | 2020-05-26 | |
10,30 | USD | 2020-05-25 | |
10,30 | USD | 2020-05-22 | |
10,27 | USD | 2020-05-21 | |
10,25 | USD | 2020-05-20 | |
10,21 | USD | 2020-05-19 | |
10,21 | USD | 2020-05-18 | |
10,20 | USD | 2020-05-15 | |
10,19 | USD | 2020-05-14 | |
10,21 | USD | 2020-05-13 | |
10,19 | USD | 2020-05-12 | |
10,19 | USD | 2020-05-11 | |
10,22 | USD | 2020-05-08 | |
10,24 | USD | 2020-05-07 | |
10,26 | USD | 2020-05-06 | |
10,24 | USD | 2020-05-05 | |
10,28 | USD | 2020-05-04 | |
10,22 | USD | 2020-05-01 | |
10,25 | USD | 2020-04-30 | |
10,24 | USD | 2020-04-29 | |
10,10 | USD | 2020-04-28 | |
10,04 | USD | 2020-04-27 | |
10,07 | USD | 2020-04-24 | |
10,10 | USD | 2020-04-23 | |
10,13 | USD | 2020-04-22 | |
10,18 | USD | 2020-04-21 | |
10,21 | USD | 2020-04-20 | |
10,25 | USD | 2020-04-17 | |
10,17 | USD | 2020-04-16 | |
10,11 | USD | 2020-04-15 | |
10,10 | USD | 2020-04-14 | |
10,11 | USD | 2020-04-13 | |
10,14 | USD | 2020-04-09 | |
10,11 | USD | 2020-04-08 | |
10,37 | USD | 2020-04-07 | |
10,31 | USD | 2020-04-06 | |
10,35 | USD | 2020-04-03 | |
10,38 | USD | 2020-04-02 | |
10,41 | USD | 2020-04-01 | |
10,47 | USD | 2020-03-31 | |
10,43 | USD | 2020-03-30 | |
10,48 | USD | 2020-03-27 | |
10,46 | USD | 2020-03-26 | |
10,54 | USD | 2020-03-25 | |
10,50 | USD | 2020-03-24 | |
10,44 | USD | 2020-03-23 | |
10,57 | USD | 2020-03-20 | |
10,66 | USD | 2020-03-19 | |
10,76 | USD | 2020-03-18 | |
10,95 | USD | 2020-03-17 | |
10,98 | USD | 2020-03-16 | |
11,05 | USD | 2020-03-13 | |
11,08 | USD | 2020-03-12 | |
11,30 | USD | 2020-03-11 | |
11,45 | USD | 2020-03-10 | |
11,50 | USD | 2020-03-09 | |
11,58 | USD | 2020-03-06 | |
11,61 | USD | 2020-03-05 | |
11,59 | USD | 2020-03-04 | |
11,60 | USD | 2020-03-03 | |
11,58 | USD | 2020-03-02 | |
11,56 | USD | 2020-02-28 | |
11,54 | USD | 2020-02-27 | |
11,56 | USD | 2020-02-26 | |
11,59 | USD | 2020-02-25 | |
11,60 | USD | 2020-02-24 | |
11,61 | USD | 2020-02-21 | |
11,58 | USD | 2020-02-20 | |
11,62 | USD | 2020-02-19 | |
11,65 | USD | 2020-02-18 | |
11,65 | USD | 2020-02-17 | |
11,67 | USD | 2020-02-14 | |
11,62 | USD | 2020-02-13 | |
11,63 | USD | 2020-02-12 | |
11,62 | USD | 2020-02-11 | |
11,60 | USD | 2020-02-10 | |
11,60 | USD | 2020-02-07 | |
11,62 | USD | 2020-02-06 | |
11,65 | USD | 2020-02-05 | |
11,62 | USD | 2020-02-04 | |
11,63 | USD | 2020-02-03 | |
11,59 | USD | 2020-01-31 | |
11,62 | USD | 2020-01-30 | |
11,63 | USD | 2020-01-29 | |
11,65 | USD | 2020-01-28 | |
11,64 | USD | 2020-01-27 | |
11,66 | USD | 2020-01-24 | |
11,66 | USD | 2020-01-23 | |
11,65 | USD | 2020-01-22 | |
11,62 | USD | 2020-01-21 | |
11,62 | USD | 2020-01-20 | |
11,65 | USD | 2020-01-17 | |
11,59 | USD | 2020-01-16 | |
11,61 | USD | 2020-01-15 | |
11,65 | USD | 2020-01-14 | |
11,62 | USD | 2020-01-13 | |
11,64 | USD | 2020-01-10 | |
11,66 | USD | 2020-01-09 | |
11,90 | USD | 2020-01-08 | |
11,88 | USD | 2020-01-07 | |
11,84 | USD | 2020-01-06 | |
11,86 | USD | 2020-01-03 | |
11,89 | USD | 2020-01-02 | |
11,94 | USD | 2019-12-31 | |
11,85 | USD | 2019-12-30 | |
11,80 | USD | 2019-12-27 | |
11,81 | USD | 2019-12-26 | |
11,78 | USD | 2019-12-24 | |
11,72 | USD | 2019-12-23 | |
11,68 | USD | 2019-12-20 | |
11,65 | USD | 2019-12-19 | |
11,64 | USD | 2019-12-18 | |
11,59 | USD | 2019-12-17 | |
11,58 | USD | 2019-12-16 | |
11,57 | USD | 2019-12-13 | |
11,56 | USD | 2019-12-12 | |
11,54 | USD | 2019-12-11 | |
11,54 | USD | 2019-12-10 | |
11,55 | USD | 2019-12-09 | |
11,53 | USD | 2019-12-06 | |
11,46 | USD | 2019-12-05 | |
11,45 | USD | 2019-12-04 | |
11,45 | USD | 2019-12-03 | |
11,44 | USD | 2019-12-02 | |
11,45 | USD | 2019-11-29 | |
11,48 | USD | 2019-11-28 | |
11,42 | USD | 2019-11-27 | |
11,44 | USD | 2019-11-26 | |
11,45 | USD | 2019-11-25 | |
11,49 | USD | 2019-11-22 | |
11,51 | USD | 2019-11-21 | |
11,50 | USD | 2019-11-20 | |
11,52 | USD | 2019-11-19 | |
11,52 | USD | 2019-11-18 | |
11,55 | USD | 2019-11-15 | |
11,57 | USD | 2019-11-14 | |
11,56 | USD | 2019-11-13 | |
11,57 | USD | 2019-11-12 | |
11,61 | USD | 2019-11-11 | |
11,59 | USD | 2019-11-08 | |
11,63 | USD | 2019-11-07 | |
11,64 | USD | 2019-11-06 | |
11,72 | USD | 2019-11-05 | |
11,69 | USD | 2019-11-04 | |
11,69 | USD | 2019-11-01 | |
11,66 | USD | 2019-10-31 | |
11,66 | USD | 2019-10-30 | |
11,67 | USD | 2019-10-29 | |
11,66 | USD | 2019-10-28 | |
11,66 | USD | 2019-10-25 | |
11,63 | USD | 2019-10-24 | |
11,63 | USD | 2019-10-23 | |
11,60 | USD | 2019-10-22 | |
11,56 | USD | 2019-10-21 | |
11,55 | USD | 2019-10-18 | |
11,52 | USD | 2019-10-17 | |
11,55 | USD | 2019-10-16 | |
11,53 | USD | 2019-10-15 | |
11,56 | USD | 2019-10-14 | |
11,59 | USD | 2019-10-11 | |
11,56 | USD | 2019-10-10 | |
11,58 | USD | 2019-10-09 | |
11,58 | USD | 2019-10-08 | |
11,88 | USD | 2019-10-07 | |
11,91 | USD | 2019-10-04 | |
11,88 | USD | 2019-10-03 | |
11,83 | USD | 2019-10-02 | |
11,83 | USD | 2019-10-01 | |
11,85 | USD | 2019-09-30 | |
11,84 | USD | 2019-09-27 | |
11,82 | USD | 2019-09-26 | |
11,83 | USD | 2019-09-25 | |
11,78 | USD | 2019-09-24 | |
11,80 | USD | 2019-09-23 | |
11,80 | USD | 2019-09-20 | |
11,78 | USD | 2019-09-19 | |
11,80 | USD | 2019-09-18 | |
11,80 | USD | 2019-09-17 | |
11,80 | USD | 2019-09-16 | |
11,78 | USD | 2019-09-13 | |
11,82 | USD | 2019-09-12 | |
11,90 | USD | 2019-09-11 | |
11,90 | USD | 2019-09-10 | |
11,86 | USD | 2019-09-09 | |
11,88 | USD | 2019-09-06 | |
11,85 | USD | 2019-09-05 | |
11,84 | USD | 2019-09-04 | |
11,81 | USD | 2019-09-03 | |
11,79 | USD | 2019-09-02 | |
11,80 | USD | 2019-08-30 | |
11,86 | USD | 2019-08-29 | |
11,90 | USD | 2019-08-28 | |
11,97 | USD | 2019-08-27 | |
12,01 | USD | 2019-08-26 |