| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 71,28 | USD | 2019-07-22 | |
| 71,47 | USD | 2019-07-23 | |
| 71,44 | USD | 2019-07-24 | |
| 71,76 | USD | 2019-07-25 | |
| 71,20 | USD | 2019-07-26 | |
| 70,98 | USD | 2019-07-29 | |
| 71,01 | USD | 2019-07-30 | |
| 70,42 | USD | 2019-07-31 | |
| 69,68 | USD | 2019-08-01 | |
| 68,62 | USD | 2019-08-02 | |
| 66,92 | USD | 2019-08-05 | |
| 66,14 | USD | 2019-08-06 | |
| 66,57 | USD | 2019-08-07 | |
| 67,03 | USD | 2019-08-08 | |
| 67,13 | USD | 2019-08-09 | |
| 66,88 | USD | 2019-08-12 | |
| 65,56 | USD | 2019-08-13 | |
| 66,25 | USD | 2019-08-14 | |
| 65,85 | USD | 2019-08-16 | |
| 66,55 | USD | 2019-08-19 | |
| 66,44 | USD | 2019-08-20 | |
| 66,69 | USD | 2019-08-21 | |
| 66,37 | USD | 2019-08-22 | |
| 66,53 | USD | 2019-08-23 | |
| 65,66 | USD | 2019-08-26 | |
| 65,69 | USD | 2019-08-27 | |
| 65,63 | USD | 2019-08-28 | |
| 65,81 | USD | 2019-08-29 | |
| 66,64 | USD | 2019-08-30 | |
| 66,73 | USD | 2019-09-02 | |
| 65,97 | USD | 2019-09-03 | |
| 66,80 | USD | 2019-09-04 | |
| 67,65 | USD | 2019-09-05 | |
| 68,34 | USD | 2019-09-06 | |
| 68,60 | USD | 2019-09-09 | |
| 68,50 | USD | 2019-09-10 | |
| 68,84 | USD | 2019-09-11 | |
| 69,38 | USD | 2019-09-12 | |
| 69,63 | USD | 2019-09-13 | |
| 69,20 | USD | 2019-09-16 | |
| 68,48 | USD | 2019-09-17 | |
| 68,91 | USD | 2019-09-18 | |
| 68,52 | USD | 2019-09-19 | |
| 68,76 | USD | 2019-09-20 | |
| 68,81 | USD | 2019-09-23 | |
| 68,71 | USD | 2019-09-24 | |
| 67,75 | USD | 2019-09-25 | |
| 68,20 | USD | 2019-09-26 | |
| 68,04 | USD | 2019-09-27 | |
| 67,76 | USD | 2019-09-30 | |
| 67,65 | USD | 2019-10-01 | |
| 67,12 | USD | 2019-10-02 | |
| 66,76 | USD | 2019-10-03 | |
| 66,98 | USD | 2019-10-04 | |
| 67,04 | USD | 2019-10-07 | |
| 67,04 | USD | 2019-10-08 | |
| 66,78 | USD | 2019-10-09 | |
| 66,94 | USD | 2019-10-10 | |
| 67,87 | USD | 2019-10-11 | |
| 68,58 | USD | 2019-10-14 | |
| 68,56 | USD | 2019-10-15 | |
| 68,93 | USD | 2019-10-16 | |
| 69,32 | USD | 2019-10-17 | |
| 69,28 | USD | 2019-10-18 | |
| 69,24 | USD | 2019-10-21 | |
| 69,64 | USD | 2019-10-22 | |
| 69,51 | USD | 2019-10-23 | |
| 69,80 | USD | 2019-10-24 | |
| 69,49 | USD | 2019-10-25 | |
| 69,80 | USD | 2019-10-28 | |
| 70,04 | USD | 2019-10-29 | |
| 69,91 | USD | 2019-10-30 | |
| 70,14 | USD | 2019-10-31 | |
| 71,17 | USD | 2019-11-04 | |
| 71,70 | USD | 2019-11-05 | |
| 71,38 | USD | 2019-11-06 | |
| 71,22 | USD | 2019-11-07 | |
| 70,81 | USD | 2019-11-08 | |
| 69,64 | USD | 2019-11-11 | |
| 70,08 | USD | 2019-11-12 | |
| 69,22 | USD | 2019-11-13 | |
| 68,91 | USD | 2019-11-14 | |
| 69,04 | USD | 2019-11-15 | |
| 69,65 | USD | 2019-11-18 | |
| 69,74 | USD | 2019-11-19 | |
| 69,55 | USD | 2019-11-20 | |
| 68,88 | USD | 2019-11-21 | |
| 69,10 | USD | 2019-11-22 | |
| 69,53 | USD | 2019-11-25 | |
| 69,46 | USD | 2019-11-26 | |
| 69,43 | USD | 2019-11-27 | |
| 69,24 | USD | 2019-11-28 | |
| 68,73 | USD | 2019-11-29 | |
| 68,83 | USD | 2019-12-02 | |
| 68,86 | USD | 2019-12-03 | |
| 68,46 | USD | 2019-12-04 | |
| 68,93 | USD | 2019-12-05 | |
| 69,48 | USD | 2019-12-06 | |
| 69,70 | USD | 2019-12-09 | |
| 69,46 | USD | 2019-12-10 | |
| 69,93 | USD | 2019-12-11 | |
| 70,82 | USD | 2019-12-12 | |
| 72,50 | USD | 2019-12-13 | |
| 72,48 | USD | 2019-12-16 | |
| 73,36 | USD | 2019-12-17 | |
| 73,64 | USD | 2019-12-18 | |
| 73,52 | USD | 2019-12-19 | |
| 73,53 | USD | 2019-12-20 | |
| 73,55 | USD | 2019-12-23 | |
| 74,46 | USD | 2019-12-27 | |
| 74,44 | USD | 2019-12-30 | |
| 74,07 | USD | 2019-12-31 | |
| 74,64 | USD | 2020-01-02 | |
| 74,95 | USD | 2020-01-03 | |
| 74,24 | USD | 2020-01-06 | |
| 74,58 | USD | 2020-01-07 | |
| 74,33 | USD | 2020-01-08 | |
| 75,57 | USD | 2020-01-09 | |
| 75,72 | USD | 2020-01-10 | |
| 76,16 | USD | 2020-01-13 | |
| 76,38 | USD | 2020-01-14 | |
| 76,07 | USD | 2020-01-15 | |
| 76,01 | USD | 2020-01-16 | |
| 76,36 | USD | 2020-01-17 | |
| 76,35 | USD | 2020-01-20 | |
| 75,27 | USD | 2020-01-21 | |
| 75,09 | USD | 2020-01-22 | |
| 74,64 | USD | 2020-01-23 | |
| 74,82 | USD | 2020-01-24 | |
| 74,08 | USD | 2020-01-27 | |
| 73,26 | USD | 2020-01-28 | |
| 72,57 | USD | 2020-01-29 | |
| 70,70 | USD | 2020-01-30 | |
| 70,13 | USD | 2020-01-31 | |
| 70,59 | USD | 2020-02-03 | |
| 72,13 | USD | 2020-02-04 | |
| 72,93 | USD | 2020-02-05 | |
| 73,81 | USD | 2020-02-06 | |
| 73,26 | USD | 2020-02-07 | |
| 72,78 | USD | 2020-02-10 | |
| 73,25 | USD | 2020-02-11 | |
| 73,92 | USD | 2020-02-12 | |
| 73,94 | USD | 2020-02-13 | |
| 73,73 | USD | 2020-02-14 | |
| 73,84 | USD | 2020-02-17 | |
| 73,07 | USD | 2020-02-18 | |
| 73,29 | USD | 2020-02-19 | |
| 73,41 | USD | 2020-02-20 | |
| 72,47 | USD | 2020-02-21 | |
| 70,37 | USD | 2020-02-24 | |
| 70,41 | USD | 2020-02-25 | |
| 69,36 | USD | 2020-02-26 | |
| 69,18 | USD | 2020-02-27 | |
| 66,83 | USD | 2020-02-28 | |
| 67,27 | USD | 2020-03-02 | |
| 68,21 | USD | 2020-03-03 | |
| 68,59 | USD | 2020-03-04 | |
| 69,23 | USD | 2020-03-05 | |
| 66,88 | USD | 2020-03-06 | |
| 62,84 | USD | 2020-03-09 | |
| 63,26 | USD | 2020-03-10 | |
| 63,04 | USD | 2020-03-11 | |
| 58,19 | USD | 2020-03-12 | |
| 59,28 | USD | 2020-03-13 | |
| 54,37 | USD | 2020-03-16 | |
| 52,94 | USD | 2020-03-17 | |
| 51,65 | USD | 2020-03-18 | |
| 49,46 | USD | 2020-03-19 | |
| 53,02 | USD | 2020-03-20 | |
| 49,49 | USD | 2020-03-23 | |
| 51,75 | USD | 2020-03-24 | |
| 54,11 | USD | 2020-03-25 | |
| 55,38 | USD | 2020-03-26 | |
| 55,62 | USD | 2020-03-27 | |
| 53,97 | USD | 2020-03-30 | |
| 54,71 | USD | 2020-03-31 | |
| 53,71 | USD | 2020-04-01 | |
| 53,87 | USD | 2020-04-02 | |
| 54,00 | USD | 2020-04-03 | |
| 54,74 | USD | 2020-04-06 | |
| 56,55 | USD | 2020-04-07 | |
| 56,01 | USD | 2020-04-08 | |
| 57,01 | USD | 2020-04-09 | |
| 57,23 | USD | 2020-04-14 | |
| 56,77 | USD | 2020-04-15 | |
| 56,51 | USD | 2020-04-16 | |
| 58,15 | USD | 2020-04-17 | |
| 57,92 | USD | 2020-04-20 | |
| 56,62 | USD | 2020-04-21 | |
| 56,87 | USD | 2020-04-22 | |
| 57,47 | USD | 2020-04-23 | |
| 56,68 | USD | 2020-04-24 | |
| 57,10 | USD | 2020-04-27 | |
| 57,93 | USD | 2020-04-28 | |
| 58,65 | USD | 2020-04-29 | |
| 59,95 | USD | 2020-04-30 | |
| 55,76 | USD | 2020-05-04 | |
| 56,58 | USD | 2020-05-05 | |
| 58,20 | USD | 2020-05-06 | |
| 58,11 | USD | 2020-05-07 | |
| 58,57 | USD | 2020-05-08 | |
| 59,45 | USD | 2020-05-11 | |
| 59,01 | USD | 2020-05-12 | |
| 59,15 | USD | 2020-05-13 | |
| 58,23 | USD | 2020-05-14 | |
| 58,29 | USD | 2020-05-15 | |
| 58,07 | USD | 2020-05-18 | |
| 59,48 | USD | 2020-05-19 | |
| 59,99 | USD | 2020-05-20 | |
| 58,58 | USD | 2020-05-22 | |
| 58,79 | USD | 2020-05-25 | |
| 59,73 | USD | 2020-05-26 | |
| 59,80 | USD | 2020-05-27 | |
| 59,93 | USD | 2020-05-28 | |
| 60,12 | USD | 2020-05-29 | |
| 62,39 | USD | 2020-06-02 | |
| 63,89 | USD | 2020-06-03 | |
| 64,53 | USD | 2020-06-04 | |
| 65,16 | USD | 2020-06-05 | |
| 65,56 | USD | 2020-06-08 | |
| 65,88 | USD | 2020-06-09 | |
| 66,05 | USD | 2020-06-10 | |
| 65,05 | USD | 2020-06-11 | |
| 64,27 | USD | 2020-06-12 | |
| 63,02 | USD | 2020-06-15 | |
| 64,68 | USD | 2020-06-16 | |
| 64,85 | USD | 2020-06-17 | |
| 65,14 | USD | 2020-06-18 | |
| 65,48 | USD | 2020-06-19 | |
| 65,52 | USD | 2020-06-22 | |
| 66,57 | USD | 2020-06-24 | |
| 65,85 | USD | 2020-06-25 | |
| 65,99 | USD | 2020-06-26 | |
| 65,39 | USD | 2020-06-29 | |
| 65,83 | USD | 2020-06-30 | |
| 66,05 | USD | 2020-07-01 | |
| 67,43 | USD | 2020-07-02 | |
| 68,27 | USD | 2020-07-03 | |
| 69,48 | USD | 2020-07-06 | |
| 69,54 | USD | 2020-07-07 | |
| 70,01 | USD | 2020-07-08 | |
| 70,99 | USD | 2020-07-09 | |
| 70,31 | USD | 2020-07-10 | |
| 70,64 | USD | 2020-07-13 | |
| 69,71 | USD | 2020-07-14 | |
| 70,40 | USD | 2020-07-15 | |
| 69,00 | USD | 2020-07-16 | |
| 69,47 | USD | 2020-07-17 | |
| 69,64 | USD | 2020-07-20 | |
| 71,81 | USD | 2020-07-21 | |
| 70,98 | USD | 2020-07-22 | |
| 71,72 | USD | 2020-07-23 | |
| 69,83 | USD | 2020-07-24 | |
| 70,42 | USD | 2020-07-27 | |
| 72,13 | USD | 2020-07-28 | |
| 72,18 | USD | 2020-07-29 | |
| 72,34 | USD | 2020-07-30 | |
| 72,34 | USD | 2020-07-31 | |
| 71,93 | USD | 2020-08-03 | |
| 72,66 | USD | 2020-08-04 | |
| 73,40 | USD | 2020-08-05 | |
| 73,66 | USD | 2020-08-06 | |
| 73,09 | USD | 2020-08-07 | |
| 72,37 | USD | 2020-08-10 | |
| 72,91 | USD | 2020-08-11 | |
| 72,99 | USD | 2020-08-12 | |
| 73,15 | USD | 2020-08-13 | |
| 73,19 | USD | 2020-08-14 | |
| 73,60 | USD | 2020-08-17 | |
| 74,06 | USD | 2020-08-18 | |
| 73,77 | USD | 2020-08-19 | |
| 72,54 | USD | 2020-08-20 | |
| 73,44 | USD | 2020-08-21 | |
| 74,61 | USD | 2020-08-24 | |
| 74,85 | USD | 2020-08-25 | |
| 75,44 | USD | 2020-08-26 | |
| 75,65 | USD | 2020-08-27 | |
| 75,66 | USD | 2020-08-28 | |
| 74,87 | USD | 2020-08-31 | |
| 75,42 | USD | 2020-09-01 | |
| 75,88 | USD | 2020-09-02 | |
| 75,34 | USD | 2020-09-03 | |
| 74,09 | USD | 2020-09-04 | |
| 73,45 | USD | 2020-09-07 | |
| 73,50 | USD | 2020-09-08 | |
| 72,51 | USD | 2020-09-09 | |
| 72,99 | USD | 2020-09-10 | |
| 73,41 | USD | 2020-09-11 | |
| 74,26 | USD | 2020-09-14 | |
| 75,03 | USD | 2020-09-15 | |
| 75,30 | USD | 2020-09-16 | |
| 74,31 | USD | 2020-09-17 | |
| 74,69 | USD | 2020-09-18 | |
| 73,42 | USD | 2020-09-21 | |
| 72,83 | USD | 2020-09-22 | |
| 73,11 | USD | 2020-09-23 | |
| 71,50 | USD | 2020-09-24 | |
| 71,63 | USD | 2020-09-25 | |
| 72,21 | USD | 2020-09-28 | |
| 72,27 | USD | 2020-09-29 | |
| 72,62 | USD | 2020-09-30 | |
| 73,64 | USD | 2020-10-05 | |
| 75,37 | USD | 2020-10-06 | |
| 76,13 | USD | 2020-10-07 | |
| 76,79 | USD | 2020-10-08 | |
| 76,19 | USD | 2020-10-09 | |
| 77,32 | USD | 2020-10-12 | |
| 77,59 | USD | 2020-10-13 | |
| 77,60 | USD | 2020-10-14 | |
| 76,50 | USD | 2020-10-15 | |
| 76,63 | USD | 2020-10-16 | |
| 76,88 | USD | 2020-10-19 | |
| 77,16 | USD | 2020-10-20 | |
| 77,85 | USD | 2020-10-21 | |
| 77,87 | USD | 2020-10-22 | |
| 77,82 | USD | 2020-10-23 | |
| 77,72 | USD | 2020-10-26 | |
| 77,88 | USD | 2020-10-27 | |
| 77,60 | USD | 2020-10-28 | |
| 76,92 | USD | 2020-10-29 | |
| 76,17 | USD | 2020-10-30 | |
| 76,50 | USD | 2020-11-02 | |
| 77,43 | USD | 2020-11-03 | |
| 77,64 | USD | 2020-11-04 | |
| 80,65 | USD | 2020-11-05 | |
| 81,44 | USD | 2020-11-06 | |
| 83,41 | USD | 2020-11-09 | |
| 82,76 | USD | 2020-11-10 | |
| 81,82 | USD | 2020-11-11 | |
| 82,48 | USD | 2020-11-12 | |
| 82,59 | USD | 2020-11-13 | |
| 83,78 | USD | 2020-11-16 | |
| 83,65 | USD | 2020-11-17 | |
| 84,26 | USD | 2020-11-18 | |
| 83,58 | USD | 2020-11-19 | |
| 84,55 | USD | 2020-11-20 | |
| 85,30 | USD | 2020-11-23 | |
| 85,69 | USD | 2020-11-24 | |
| 85,19 | USD | 2020-11-25 | |
| 85,91 | USD | 2020-11-26 | |
| 85,92 | USD | 2020-11-27 | |
| 84,66 | USD | 2020-11-30 | |
| 85,59 | USD | 2020-12-01 | |
| 86,36 | USD | 2020-12-02 | |
| 86,85 | USD | 2020-12-03 | |
| 88,00 | USD | 2020-12-04 | |
| 88,02 | USD | 2020-12-07 | |
| 88,17 | USD | 2020-12-08 | |
| 88,52 | USD | 2020-12-09 | |
| 88,28 | USD | 2020-12-10 | |
| 89,27 | USD | 2020-12-11 | |
| 89,07 | USD | 2020-12-14 | |
| 88,64 | USD | 2020-12-15 | |
| 89,56 | USD | 2020-12-16 | |
| 90,38 | USD | 2020-12-17 | |
| 89,99 | USD | 2020-12-18 | |
| 89,50 | USD | 2020-12-21 | |
| 88,97 | USD | 2020-12-22 | |
| 89,62 | USD | 2020-12-23 | |
| 89,86 | USD | 2020-12-28 | |
| 90,27 | USD | 2020-12-29 | |
| 92,13 | USD | 2020-12-30 | |
| 92,68 | USD | 2020-12-31 | |
| 93,98 | USD | 2021-01-04 | |
| 94,44 | USD | 2021-01-05 | |
| 94,84 | USD | 2021-01-06 | |
| 95,02 | USD | 2021-01-07 | |
| 96,47 | USD | 2021-01-08 | |
| 97,25 | USD | 2021-01-11 | |
| 97,61 | USD | 2021-01-12 | |
| 97,78 | USD | 2021-01-13 | |
| 98,04 | USD | 2021-01-14 | |
| 98,21 | USD | 2021-01-15 | |
| 97,52 | USD | 2021-01-18 | |
| 99,28 | USD | 2021-01-19 | |
| 100,93 | USD | 2021-01-20 | |
| 101,46 | USD | 2021-01-21 | |
| 100,73 | USD | 2021-01-22 | |
| 102,16 | USD | 2021-01-25 | |
| 99,84 | USD | 2021-01-26 | |
| 99,34 | USD | 2021-01-27 | |
| 96,97 | USD | 2021-01-28 | |
| 96,39 | USD | 2021-01-29 | |
| 97,83 | USD | 2021-02-01 | |
| 99,73 | USD | 2021-02-02 | |
| 100,33 | USD | 2021-02-03 | |
| 100,29 | USD | 2021-02-04 | |
| 101,12 | USD | 2021-02-05 | |
| 101,62 | USD | 2021-02-08 | |
| 102,46 | USD | 2021-02-09 | |
| 103,78 | USD | 2021-02-10 | |
| 103,85 | USD | 2021-02-11 | |
| 105,25 | USD | 2021-02-16 | |
| 106,33 | USD | 2021-02-17 | |
| 103,85 | USD | 2021-02-18 | |
| 103,29 | USD | 2021-02-19 | |
| 100,57 | USD | 2021-02-22 | |
| 99,71 | USD | 2021-02-23 | |
| 98,31 | USD | 2021-02-24 | |
| 98,85 | USD | 2021-02-25 | |
| 95,00 | USD | 2021-02-26 | |
| 96,55 | USD | 2021-03-01 | |
| 96,92 | USD | 2021-03-02 | |
| 98,61 | USD | 2021-03-03 | |
| 95,85 | USD | 2021-03-04 | |
| 95,04 | USD | 2021-03-05 | |
| 92,85 | USD | 2021-03-08 | |
| 92,75 | USD | 2021-03-09 | |
| 93,59 | USD | 2021-03-10 | |
| 95,59 | USD | 2021-03-11 | |
| 95,30 | USD | 2021-03-12 | |
| 94,60 | USD | 2021-03-15 | |
| 95,02 | USD | 2021-03-16 | |
| 94,63 | USD | 2021-03-17 | |
| 95,67 | USD | 2021-03-18 | |
| 94,30 | USD | 2021-03-19 | |
| 94,40 | USD | 2021-03-22 | |
| 93,67 | USD | 2021-03-23 | |
| 92,38 | USD | 2021-03-24 | |
| 91,77 | USD | 2021-03-25 | |
| 93,07 | USD | 2021-03-26 | |
| 93,27 | USD | 2021-03-29 | |
| 93,68 | USD | 2021-03-30 | |
| 93,18 | USD | 2021-03-31 | |
| 94,89 | USD | 2021-04-01 | |
| 95,67 | USD | 2021-04-06 | |
| 94,91 | USD | 2021-04-07 | |
| 95,04 | USD | 2021-04-08 | |
| 94,33 | USD | 2021-04-09 | |
| 93,38 | USD | 2021-04-12 | |
| 93,40 | USD | 2021-04-13 | |
| 94,71 | USD | 2021-04-14 | |
| 94,95 | USD | 2021-04-15 | |
| 95,48 | USD | 2021-04-16 | |
| 95,52 | USD | 2021-04-19 | |
| 95,30 | USD | 2021-04-20 | |
| 94,24 | USD | 2021-04-21 | |
| 94,70 | USD | 2021-04-22 | |
| 95,72 | USD | 2021-04-23 | |
| 95,87 | USD | 2021-04-26 | |
| 95,96 | USD | 2021-04-27 | |
| 96,05 | USD | 2021-04-28 | |
| 96,78 | USD | 2021-04-29 | |
| 95,41 | USD | 2021-04-30 | |
| 94,47 | USD | 2021-05-03 | |
| 94,85 | USD | 2021-05-04 | |
| 94,43 | USD | 2021-05-05 | |
| 94,70 | USD | 2021-05-06 | |
| 95,09 | USD | 2021-05-07 | |
| 95,45 | USD | 2021-05-10 | |
| 93,99 | USD | 2021-05-11 | |
| 93,79 | USD | 2021-05-12 | |
| 92,41 | USD | 2021-05-14 | |
| 93,11 | USD | 2021-05-17 | |
| 94,42 | USD | 2021-05-18 | |
| 94,21 | USD | 2021-05-19 | |
| 93,79 | USD | 2021-05-20 | |
| 94,42 | USD | 2021-05-21 | |
| 95,66 | USD | 2021-05-25 | |
| 95,89 | USD | 2021-05-26 | |
| 95,97 | USD | 2021-05-27 | |
| 96,32 | USD | 2021-05-28 | |
| 97,44 | USD | 2021-05-31 | |
| 97,99 | USD | 2021-06-01 | |
| 97,58 | USD | 2021-06-02 | |
| 97,44 | USD | 2021-06-03 | |
| 97,07 | USD | 2021-06-04 | |
| 97,12 | USD | 2021-06-07 | |
| 96,91 | USD | 2021-06-08 | |
| 96,72 | USD | 2021-06-09 | |
| 97,26 | USD | 2021-06-10 | |
| 97,91 | USD | 2021-06-11 | |
| 97,61 | USD | 2021-06-14 | |
| 97,43 | USD | 2021-06-15 | |
| 96,67 | USD | 2021-06-16 | |
| 96,26 | USD | 2021-06-17 | |
| 96,47 | USD | 2021-06-18 | |
| 95,56 | USD | 2021-06-21 | |
| 95,35 | USD | 2021-06-22 | |
| 96,74 | USD | 2021-06-24 | |
| 98,07 | USD | 2021-06-25 | |
| 98,00 | USD | 2021-06-28 | |
| 97,73 | USD | 2021-06-29 | |
| 97,66 | USD | 2021-06-30 | |
| 97,35 | USD | 2021-07-01 | |
| 96,16 | USD | 2021-07-02 | |
| 96,16 | USD | 2021-07-05 | |
| 96,18 | USD | 2021-07-06 | |
| 96,22 | USD | 2021-07-07 | |
| 94,36 | USD | 2021-07-08 | |
| 94,32 | USD | 2021-07-09 | |
| 95,01 | USD | 2021-07-12 | |
| 96,12 | USD | 2021-07-13 | |
| 96,15 | USD | 2021-07-14 | |
| 97,11 | USD | 2021-07-15 | |
| 96,35 | USD | 2021-07-16 | |
| 94,76 | USD | 2021-07-19 | |
| 94,25 | USD | 2021-07-20 | |
| 94,58 | USD | 2021-07-21 | |
| 95,90 | USD | 2021-07-22 | |
| 95,10 | USD | 2021-07-23 | |
| 93,04 | USD | 2021-07-26 | |
| 90,85 | USD | 2021-07-27 | |
| 91,41 | USD | 2021-07-28 | |
| 93,95 | USD | 2021-07-29 | |
| 92,98 | USD | 2021-07-30 | |
| 93,24 | USD | 2021-08-02 | |
| 93,64 | USD | 2021-08-03 | |
| 94,85 | USD | 2021-08-04 | |
| 94,61 | USD | 2021-08-05 | |
| 94,42 | USD | 2021-08-06 | |
| 94,30 | USD | 2021-08-09 | |
| 94,90 | USD | 2021-08-10 | |
| 94,47 | USD | 2021-08-11 | |
| 93,98 | USD | 2021-08-12 | |
| 93,39 | USD | 2021-08-13 | |
| 93,10 | USD | 2021-08-16 | |
| 91,80 | USD | 2021-08-17 | |
| 91,95 | USD | 2021-08-18 | |
| 90,11 | USD | 2021-08-19 | |
| 88,87 | USD | 2021-08-20 | |
| 89,99 | USD | 2021-08-23 | |
| 91,75 | USD | 2021-08-24 | |
| 92,54 | USD | 2021-08-25 | |
| 91,88 | USD | 2021-08-26 | |
| 92,01 | USD | 2021-08-27 | |
| 93,10 | USD | 2021-08-30 | |
| 94,17 | USD | 2021-08-31 | |
| 94,25 | USD | 2021-09-01 | |
| 94,74 | USD | 2021-09-02 | |
| 94,75 | USD | 2021-09-03 | |
| 95,71 | USD | 2021-09-06 | |
| 96,01 | USD | 2021-09-07 | |
| 95,53 | USD | 2021-09-08 | |
| 93,72 | USD | 2021-09-09 | |
| 94,52 | USD | 2021-09-10 | |
| 93,45 | USD | 2021-09-13 | |
| 93,37 | USD | 2021-09-14 | |
| 92,75 | USD | 2021-09-15 | |
| 91,99 | USD | 2021-09-16 | |
| 92,42 | USD | 2021-09-17 | |
| 89,56 | USD | 2021-09-20 | |
| 89,94 | USD | 2021-09-21 | |
| 90,73 | USD | 2021-09-22 | |
| 91,62 | USD | 2021-09-23 | |
| 91,35 | USD | 2021-09-24 | |
| 91,48 | USD | 2021-09-27 | |
| 91,19 | USD | 2021-09-28 | |
| 90,26 | USD | 2021-09-29 | |
| 90,27 | USD | 2021-09-30 | |
| 89,89 | USD | 2021-10-01 | |
| 89,44 | USD | 2021-10-04 | |
| 88,14 | USD | 2021-10-05 | |
| 87,14 | USD | 2021-10-06 | |
| 89,69 | USD | 2021-10-07 | |
| 90,01 | USD | 2021-10-08 | |
| 90,23 | USD | 2021-10-11 | |
| 89,54 | USD | 2021-10-12 | |
| 89,99 | USD | 2021-10-13 | |
| 90,83 | USD | 2021-10-14 | |
| 91,83 | USD | 2021-10-15 | |
| 92,06 | USD | 2021-10-18 | |
| 92,92 | USD | 2021-10-19 | |
| 93,37 | USD | 2021-10-20 | |
| 92,92 | USD | 2021-10-21 | |
| 93,25 | USD | 2021-10-22 | |
| 93,28 | USD | 2021-10-25 | |
| 93,68 | USD | 2021-10-26 | |
| 92,77 | USD | 2021-10-27 | |
| 92,57 | USD | 2021-10-28 | |
| 92,00 | USD | 2021-10-29 | |
| 91,32 | USD | 2021-11-02 | |
| 90,91 | USD | 2021-11-03 | |
| 91,59 | USD | 2021-11-04 | |
| 91,19 | USD | 2021-11-05 | |
| 91,55 | USD | 2021-11-08 | |
| 91,86 | USD | 2021-11-09 | |
| 91,63 | USD | 2021-11-10 | |
| 91,40 | USD | 2021-11-11 | |
| 91,92 | USD | 2021-11-12 | |
| 92,11 | USD | 2021-11-15 | |
| 92,34 | USD | 2021-11-16 | |
| 92,26 | USD | 2021-11-17 | |
| 91,45 | USD | 2021-11-18 | |
| 90,71 | USD | 2021-11-19 | |
| 90,32 | USD | 2021-11-22 | |
| 89,26 | USD | 2021-11-23 | |
| 88,99 | USD | 2021-11-24 | |
| 88,93 | USD | 2021-11-25 | |
| 86,99 | USD | 2021-11-26 | |
| 86,70 | USD | 2021-11-29 | |
| 86,18 | USD | 2021-11-30 | |
| 87,48 | USD | 2021-12-01 | |
| 87,77 | USD | 2021-12-02 | |
| 87,53 | USD | 2021-12-03 | |
| 86,08 | USD | 2021-12-06 | |
| 87,54 | USD | 2021-12-07 | |
| 88,41 | USD | 2021-12-08 | |
| 88,84 | USD | 2021-12-09 | |
| 88,13 | USD | 2021-12-10 | |
| 87,88 | USD | 2021-12-13 | |
| 86,87 | USD | 2021-12-14 | |
| 86,18 | USD | 2021-12-15 | |
| 86,75 | USD | 2021-12-16 | |
| 85,82 | USD | 2021-12-17 | |
| 84,42 | USD | 2021-12-20 | |
| 84,81 | USD | 2021-12-21 | |
| 85,37 | USD | 2021-12-22 | |
| 86,11 | USD | 2021-12-23 | |
| 86,16 | USD | 2021-12-27 | |
| 86,76 | USD | 2021-12-28 | |
| 86,28 | USD | 2021-12-29 | |
| 86,19 | USD | 2021-12-30 | |
| 87,20 | USD | 2021-12-31 | |
| 87,36 | USD | 2022-01-03 | |
| 87,45 | USD | 2022-01-04 | |
| 86,48 | USD | 2022-01-05 | |
| 85,61 | USD | 2022-01-06 | |
| 86,47 | USD | 2022-01-07 | |
| 86,96 | USD | 2022-01-10 | |
| 87,20 | USD | 2022-01-11 | |
| 88,94 | USD | 2022-01-12 | |
| 89,11 | USD | 2022-01-13 | |
| 88,24 | USD | 2022-01-14 | |
| 88,14 | USD | 2022-01-17 | |
| 87,12 | USD | 2022-01-18 | |
| 86,59 | USD | 2022-01-19 | |
| 87,52 | USD | 2022-01-20 | |
| 87,32 | USD | 2022-01-21 | |
| 85,77 | USD | 2022-01-24 | |
| 84,79 | USD | 2022-01-25 | |
| 85,04 | USD | 2022-01-26 | |
| 83,55 | USD | 2022-01-27 | |
| 83,05 | USD | 2022-01-28 | |
| 83,77 | USD | 2022-01-31 | |
| 86,13 | USD | 2022-02-04 | |
| 84,72 | USD | 2022-02-07 | |
| 83,85 | USD | 2022-02-08 | |
| 85,32 | USD | 2022-02-09 | |
| 85,87 | USD | 2022-02-10 | |
| 85,08 | USD | 2022-02-11 | |
| 83,30 | USD | 2022-02-14 | |
| 84,05 | USD | 2022-02-15 | |
| 85,38 | USD | 2022-02-16 | |
| 85,62 | USD | 2022-02-17 | |
| 84,77 | USD | 2022-02-18 | |
| 83,34 | USD | 2022-02-21 | |
| 81,86 | USD | 2022-02-22 | |
| 82,37 | USD | 2022-02-23 | |
| 78,33 | USD | 2022-02-24 | |
| 79,39 | USD | 2022-02-25 | |
| 79,05 | USD | 2022-02-28 | |
| 79,14 | USD | 2022-03-01 | |
| 77,35 | USD | 2022-03-02 | |
| 76,81 | USD | 2022-03-03 | |
| 75,35 | USD | 2022-03-04 | |
| 72,65 | USD | 2022-03-07 | |
| 71,56 | USD | 2022-03-08 | |
| 71,96 | USD | 2022-03-09 | |
| 73,27 | USD | 2022-03-10 | |
| 72,31 | USD | 2022-03-11 | |
| 70,21 | USD | 2022-03-14 | |
| 68,12 | USD | 2022-03-15 | |
| 71,83 | USD | 2022-03-16 | |
| 74,38 | USD | 2022-03-17 | |
| 74,44 | USD | 2022-03-18 | |
| 74,43 | USD | 2022-03-21 | |
| 75,20 | USD | 2022-03-22 | |
| 75,74 | USD | 2022-03-23 | |
| 75,42 | USD | 2022-03-24 | |
| 74,80 | USD | 2022-03-25 | |
| 74,43 | USD | 2022-03-28 | |
| 75,05 | USD | 2022-03-29 | |
| 76,52 | USD | 2022-03-30 | |
| 75,86 | USD | 2022-03-31 | |
| 75,98 | USD | 2022-04-01 | |
| 76,72 | USD | 2022-04-04 | |
| 76,86 | USD | 2022-04-05 | |
| 74,91 | USD | 2022-04-06 | |
| 73,78 | USD | 2022-04-07 | |
| 73,63 | USD | 2022-04-08 | |
| 72,21 | USD | 2022-04-11 | |
| 72,34 | USD | 2022-04-12 | |
| 72,50 | USD | 2022-04-13 | |
| 72,74 | USD | 2022-04-14 | |
| 70,94 | USD | 2022-04-19 | |
| 71,12 | USD | 2022-04-20 | |
| 70,63 | USD | 2022-04-21 | |
| 69,60 | USD | 2022-04-22 | |
| 67,45 | USD | 2022-04-25 | |
| 67,66 | USD | 2022-04-26 | |
| 66,82 | USD | 2022-04-27 | |
| 67,46 | USD | 2022-04-28 | |
| 69,41 | USD | 2022-04-29 | |
| 68,89 | USD | 2022-05-02 | |
| 68,60 | USD | 2022-05-03 | |
| 68,37 | USD | 2022-05-04 | |
| 68,78 | USD | 2022-05-05 | |
| 66,32 | USD | 2022-05-06 | |
| 64,86 | USD | 2022-05-10 | |
| 65,23 | USD | 2022-05-11 | |
| 63,60 | USD | 2022-05-12 | |
| 64,50 | USD | 2022-05-13 | |
| 65,12 | USD | 2022-05-16 | |
| 66,86 | USD | 2022-05-17 | |
| 67,50 | USD | 2022-05-18 | |
| 65,65 | USD | 2022-05-19 | |
| 67,53 | USD | 2022-05-20 | |
| 67,16 | USD | 2022-05-23 | |
| 66,37 | USD | 2022-05-24 | |
| 66,24 | USD | 2022-05-25 | |
| 67,94 | USD | 2022-05-27 | |
| 69,55 | USD | 2022-05-30 | |
| 70,35 | USD | 2022-05-31 | |
| 69,82 | USD | 2022-06-01 | |
| 69,16 | USD | 2022-06-02 | |
| 69,48 | USD | 2022-06-03 | |
| 69,53 | USD | 2022-06-07 | |
| 70,41 | USD | 2022-06-08 | |
| 70,28 | USD | 2022-06-09 | |
| 69,22 | USD | 2022-06-10 | |
| 66,76 | USD | 2022-06-13 | |
| 66,13 | USD | 2022-06-14 | |
| 66,28 | USD | 2022-06-15 | |
| 66,22 | USD | 2022-06-16 | |
| 65,97 | USD | 2022-06-17 | |
| 66,10 | USD | 2022-06-20 | |
| 66,53 | USD | 2022-06-21 | |
| 65,63 | USD | 2022-06-22 | |
| 66,76 | USD | 2022-06-24 | |
| 67,82 | USD | 2022-06-27 | |
| 67,87 | USD | 2022-06-28 | |
| 66,59 | USD | 2022-06-29 | |
| 65,99 | USD | 2022-06-30 | |
| 65,37 | USD | 2022-07-01 | |
| 65,31 | USD | 2022-07-04 | |
| 65,30 | USD | 2022-07-05 | |
| 64,83 | USD | 2022-07-06 | |
| 65,47 | USD | 2022-07-07 | |
| 65,91 | USD | 2022-07-08 | |
| 65,10 | USD | 2022-07-11 | |
| 63,74 | USD | 2022-07-12 | |
| 63,90 | USD | 2022-07-13 | |
| 63,86 | USD | 2022-07-14 | |
| 63,55 | USD | 2022-07-15 | |
| 64,60 | USD | 2022-07-18 | |
| 64,31 | USD | 2022-07-19 | |
| 64,99 | USD | 2022-07-20 | |
| 64,91 | USD | 2022-07-21 | |
| 65,14 | USD | 2022-07-22 | |
| 64,73 | USD | 2022-07-25 | |
| 65,23 | USD | 2022-07-26 | |
| 65,02 | USD | 2022-07-27 | |
| 65,61 | USD | 2022-07-28 | |
| 65,74 | USD | 2022-07-29 | |
| 65,64 | USD | 2022-08-01 | |
| 64,73 | USD | 2022-08-02 | |
| 64,73 | USD | 2022-08-03 | |
| 65,36 | USD | 2022-08-04 | |
| 66,02 | USD | 2022-08-05 | |
| 65,62 | USD | 2022-08-08 | |
| 65,88 | USD | 2022-08-09 | |
| 65,09 | USD | 2022-08-10 | |
| 66,53 | USD | 2022-08-11 | |
| 66,79 | USD | 2022-08-12 | |
| 67,01 | USD | 2022-08-16 | |
| 66,89 | USD | 2022-08-17 | |
| 66,66 | USD | 2022-08-18 | |
| 66,06 | USD | 2022-08-19 | |
| 65,23 | USD | 2022-08-22 | |
| 64,95 | USD | 2022-08-23 | |
| 64,75 | USD | 2022-08-24 | |
| 65,70 | USD | 2022-08-25 | |
| 66,16 | USD | 2022-08-26 | |
| 65,15 | USD | 2022-08-29 | |
| 65,39 | USD | 2022-08-30 | |
| 65,33 | USD | 2022-08-31 | |
| 64,10 | USD | 2022-09-01 | |
| 63,68 | USD | 2022-09-02 | |
| 63,63 | USD | 2022-09-05 | |
| 63,71 | USD | 2022-09-06 | |
| 62,96 | USD | 2022-09-07 | |
| 63,06 | USD | 2022-09-08 | |
| 64,08 | USD | 2022-09-09 | |
| 64,61 | USD | 2022-09-12 | |
| 65,05 | USD | 2022-09-13 | |
| 63,47 | USD | 2022-09-14 | |
| 63,43 | USD | 2022-09-15 | |
| 62,47 | USD | 2022-09-16 | |
| 62,00 | USD | 2022-09-19 | |
| 62,74 | USD | 2022-09-20 | |
| 61,97 | USD | 2022-09-21 | |
| 61,16 | USD | 2022-09-22 | |
| 60,04 | USD | 2022-09-23 | |
| 59,12 | USD | 2022-09-26 | |
| 59,06 | USD | 2022-09-27 | |
| 57,84 | USD | 2022-09-28 | |
| 58,28 | USD | 2022-09-29 | |
| 58,24 | USD | 2022-09-30 | |
| 57,94 | USD | 2022-10-03 | |
| 59,62 | USD | 2022-10-04 | |
| 61,90 | USD | 2022-10-05 | |
| 61,58 | USD | 2022-10-06 | |
| 60,82 | USD | 2022-10-07 | |
| 59,12 | USD | 2022-10-10 | |
| 58,01 | USD | 2022-10-11 | |
| 58,07 | USD | 2022-10-12 | |
| 57,43 | USD | 2022-10-13 | |
| 58,25 | USD | 2022-10-14 | |
| 57,77 | USD | 2022-10-17 | |
| 58,82 | USD | 2022-10-18 | |
| 58,05 | USD | 2022-10-19 | |
| 57,57 | USD | 2022-10-20 | |
| 57,43 | USD | 2022-10-21 | |
| 56,64 | USD | 2022-10-24 | |
| 56,35 | USD | 2022-10-25 | |
| 57,02 | USD | 2022-10-26 | |
| 57,39 | USD | 2022-10-27 | |
| 56,72 | USD | 2022-10-28 | |
| 56,85 | USD | 2022-10-31 | |
| 59,28 | USD | 2022-11-02 | |
| 57,96 | USD | 2022-11-03 | |
| 59,66 | USD | 2022-11-04 | |
| 60,81 | USD | 2022-11-07 | |
| 60,59 | USD | 2022-11-08 | |
| 60,70 | USD | 2022-11-09 | |
| 59,49 | USD | 2022-11-10 | |
| 62,82 | USD | 2022-11-11 | |
| 63,10 | USD | 2022-11-14 | |
| 64,62 | USD | 2022-11-15 | |
| 64,74 | USD | 2022-11-16 | |
| 63,74 | USD | 2022-11-17 | |
| 63,84 | USD | 2022-11-18 | |
| 62,59 | USD | 2022-11-21 | |
| 62,58 | USD | 2022-11-22 | |
| 62,92 | USD | 2022-11-23 | |
| 63,62 | USD | 2022-11-24 | |
| 63,30 | USD | 2022-11-25 | |
| 62,52 | USD | 2022-11-28 | |
| 63,73 | USD | 2022-11-29 | |
| 64,74 | USD | 2022-11-30 | |
| 65,87 | USD | 2022-12-01 | |
| 65,68 | USD | 2022-12-02 | |
| 66,29 | USD | 2022-12-05 | |
| 65,15 | USD | 2022-12-06 | |
| 64,28 | USD | 2022-12-07 | |
| 64,84 | USD | 2022-12-08 | |
| 65,36 | USD | 2022-12-09 | |
| 64,59 | USD | 2022-12-12 | |
| 64,49 | USD | 2022-12-13 | |
| 65,02 | USD | 2022-12-14 | |
| 64,19 | USD | 2022-12-15 | |
| 63,67 | USD | 2022-12-16 | |
| 63,85 | USD | 2022-12-19 | |
| 63,36 | USD | 2022-12-20 | |
| 63,54 | USD | 2022-12-21 | |
| 64,44 | USD | 2022-12-22 | |
| 63,88 | USD | 2022-12-23 | |
| 64,34 | USD | 2022-12-27 | |
| 64,26 | USD | 2022-12-28 | |
| 64,00 | USD | 2022-12-29 | |
| 64,12 | USD | 2022-12-30 | |
| 64,07 | USD | 2023-01-02 | |
| 64,30 | USD | 2023-01-03 | |
| 64,96 | USD | 2023-01-04 | |
| 65,82 | USD | 2023-01-05 | |
| 65,90 | USD | 2023-01-06 | |
| 67,79 | USD | 2023-01-09 | |
| 67,88 | USD | 2023-01-10 | |
| 68,19 | USD | 2023-01-11 | |
| 68,53 | USD | 2023-01-12 | |
| 69,36 | USD | 2023-01-13 | |
| 69,57 | USD | 2023-01-16 | |
| 69,32 | USD | 2023-01-17 | |
| 69,45 | USD | 2023-01-18 | |
| 69,16 | USD | 2023-01-19 | |
| 69,54 | USD | 2023-01-20 | |
| 71,52 | USD | 2023-01-26 | |
| 71,84 | USD | 2023-01-27 | |
| 69,95 | USD | 2023-01-30 | |
| 69,00 | USD | 2023-01-31 | |
| 69,63 | USD | 2023-02-01 | |
| 69,94 | USD | 2023-02-02 | |
| 69,75 | USD | 2023-02-03 | |
| 68,03 | USD | 2023-02-06 | |
| 68,00 | USD | 2023-02-07 | |
| 68,19 | USD | 2023-02-08 | |
| 68,70 | USD | 2023-02-09 | |
| 67,79 | USD | 2023-02-10 | |
| 67,74 | USD | 2023-02-13 | |
| 67,96 | USD | 2023-02-14 | |
| 67,13 | USD | 2023-02-15 | |
| 67,71 | USD | 2023-02-16 | |
| 66,79 | USD | 2023-02-17 | |
| 67,06 | USD | 2023-02-20 | |
| 66,36 | USD | 2023-02-21 | |
| 65,45 | USD | 2023-02-22 | |
| 65,70 | USD | 2023-02-23 | |
| 64,92 | USD | 2023-02-24 | |
| 64,51 | USD | 2023-02-27 | |
| 64,38 | USD | 2023-02-28 | |
| 65,72 | USD | 2023-03-01 | |
| 65,41 | USD | 2023-03-02 | |
| 65,82 | USD | 2023-03-03 | |
| 66,10 | USD | 2023-03-06 | |
| 66,00 | USD | 2023-03-07 | |
| 64,98 | USD | 2023-03-08 | |
| 64,85 | USD | 2023-03-09 | |
| 63,90 | USD | 2023-03-10 | |
| 64,17 | USD | 2023-03-13 | |
| 63,22 | USD | 2023-03-14 | |
| 63,38 | USD | 2023-03-15 | |
| 62,65 | USD | 2023-03-16 | |
| 63,71 | USD | 2023-03-17 | |
| 62,84 | USD | 2023-03-20 | |
| 63,50 | USD | 2023-03-21 | |
| 64,10 | USD | 2023-03-22 | |
| 65,11 | USD | 2023-03-23 | |
| 64,73 | USD | 2023-03-24 | |
| 64,40 | USD | 2023-03-27 | |
| 64,86 | USD | 2023-03-28 | |
| 65,74 | USD | 2023-03-29 | |
| 66,39 | USD | 2023-03-30 | |
| 66,81 | USD | 2023-03-31 | |
| 66,75 | USD | 2023-04-03 | |
| 66,57 | USD | 2023-04-04 | |
| 66,72 | USD | 2023-04-05 | |
| 66,34 | USD | 2023-04-06 | |
| 66,90 | USD | 2023-04-11 | |
| 66,55 | USD | 2023-04-12 | |
| 66,81 | USD | 2023-04-13 | |
| 67,19 | USD | 2023-04-14 | |
| 67,40 | USD | 2023-04-17 | |
| 67,27 | USD | 2023-04-18 | |
| 66,46 | USD | 2023-04-19 | |
| 66,18 | USD | 2023-04-20 | |
| 65,68 | USD | 2023-04-21 | |
| 65,33 | USD | 2023-04-24 | |
| 64,62 | USD | 2023-04-25 | |
| 64,69 | USD | 2023-04-26 | |
| 64,77 | USD | 2023-04-27 | |
| 65,00 | USD | 2023-04-28 | |
| 65,17 | USD | 2023-05-02 | |
| 64,70 | USD | 2023-05-03 | |
| 64,93 | USD | 2023-05-04 | |
| 64,89 | USD | 2023-05-05 | |
| 65,45 | USD | 2023-05-08 | |
| 65,04 | USD | 2023-05-10 | |
| 65,08 | USD | 2023-05-11 | |
| 64,84 | USD | 2023-05-12 | |
| 65,17 | USD | 2023-05-15 | |
| 65,41 | USD | 2023-05-16 | |
| 64,88 | USD | 2023-05-17 | |
| 65,25 | USD | 2023-05-19 | |
| 65,52 | USD | 2023-05-22 | |
| 65,36 | USD | 2023-05-23 | |
| 64,84 | USD | 2023-05-24 | |
| 64,55 | USD | 2023-05-25 | |
| 65,06 | USD | 2023-05-26 | |
| 65,15 | USD | 2023-05-30 | |
| 64,22 | USD | 2023-05-31 | |
| 64,13 | USD | 2023-06-01 | |
| 65,78 | USD | 2023-06-02 | |
| 65,77 | USD | 2023-06-05 | |
| 65,79 | USD | 2023-06-06 | |
| 66,41 | USD | 2023-06-07 | |
| 66,32 | USD | 2023-06-08 | |
| 66,66 | USD | 2023-06-09 | |
| 67,12 | USD | 2023-06-12 | |
| 67,71 | USD | 2023-06-13 | |
| 67,77 | USD | 2023-06-14 | |
| 68,35 | USD | 2023-06-15 | |
| 69,05 | USD | 2023-06-16 | |
| 68,48 | USD | 2023-06-19 | |
| 67,94 | USD | 2023-06-20 | |
| 67,40 | USD | 2023-06-21 | |
| 66,44 | USD | 2023-06-26 | |
| 66,58 | USD | 2023-06-27 | |
| 66,53 | USD | 2023-06-28 | |
| 66,11 | USD | 2023-06-29 | |
| 66,15 | USD | 2023-06-30 | |
| 67,12 | USD | 2023-07-03 | |
| 67,43 | USD | 2023-07-04 | |
| 66,93 | USD | 2023-07-05 | |
| 66,11 | USD | 2023-07-06 | |
| 65,32 | USD | 2023-07-07 | |
| 65,70 | USD | 2023-07-10 | |
| 66,31 | USD | 2023-07-11 | |
| 66,80 | USD | 2023-07-12 | |
| 67,96 | USD | 2023-07-13 | |
| 68,50 | USD | 2023-07-14 | |
| 68,33 | USD | 2023-07-17 | |
| 67,96 | USD | 2023-07-18 | |
| 67,85 | USD | 2023-07-19 | |
| 67,82 | USD | 2023-07-20 | |
| 67,31 | USD | 2023-07-21 | |
| 67,08 | USD | 2023-07-24 | |
| 68,30 | USD | 2023-07-25 | |
| 68,08 | USD | 2023-07-26 | |
| 68,55 | USD | 2023-07-27 | |
| 68,75 | USD | 2023-07-28 | |
| 69,07 | USD | 2023-07-31 | |
| 69,03 | USD | 2023-08-01 | |
| 67,89 | USD | 2023-08-02 | |
| 67,41 | USD | 2023-08-03 | |
| 67,39 | USD | 2023-08-04 | |
| 67,57 | USD | 2023-08-07 | |
| 66,91 | USD | 2023-08-08 | |
| 67,08 | USD | 2023-08-09 | |
| 67,13 | USD | 2023-08-10 | |
| 66,56 | USD | 2023-08-11 | |
| 65,76 | USD | 2023-08-14 | |
| 65,03 | USD | 2023-08-16 | |
| 64,96 | USD | 2023-08-17 | |
| 64,11 | USD | 2023-08-18 | |
| 63,85 | USD | 2023-08-21 | |
| 64,30 | USD | 2023-08-22 | |
| 64,59 | USD | 2023-08-23 | |
| 65,79 | USD | 2023-08-24 | |
| 64,74 | USD | 2023-08-25 | |
| 65,20 | USD | 2023-08-28 | |
| 65,65 | USD | 2023-08-29 | |
| 65,92 | USD | 2023-08-30 | |
| 65,58 | USD | 2023-08-31 | |
| 65,58 | USD | 2023-09-01 | |
| 66,33 | USD | 2023-09-04 | |
| 65,65 | USD | 2023-09-05 | |
| 65,35 | USD | 2023-09-06 | |
| 64,78 | USD | 2023-09-07 | |
| 64,52 | USD | 2023-09-08 | |
| 64,61 | USD | 2023-09-11 | |
| 64,81 | USD | 2023-09-12 | |
| 64,61 | USD | 2023-09-13 | |
| 65,09 | USD | 2023-09-14 | |
| 65,51 | USD | 2023-09-15 | |
| 64,82 | USD | 2023-09-18 | |
| 64,74 | USD | 2023-09-19 | |
| 64,31 | USD | 2023-09-20 | |
| 63,50 | USD | 2023-09-21 | |
| 63,65 | USD | 2023-09-22 | |
| 63,15 | USD | 2023-09-25 | |
| 62,49 | USD | 2023-09-26 | |
| 62,48 | USD | 2023-09-27 | |
| 62,16 | USD | 2023-09-28 | |
| 62,82 | USD | 2023-09-29 | |
| 62,84 | USD | 2023-10-02 | |
| 62,16 | USD | 2023-10-03 | |
| 61,30 | USD | 2023-10-04 | |
| 61,67 | USD | 2023-10-05 | |
| 61,73 | USD | 2023-10-06 | |
| 61,78 | USD | 2023-10-09 | |
| 62,11 | USD | 2023-10-10 | |
| 63,20 | USD | 2023-10-11 | |
| 63,73 | USD | 2023-10-12 | |
| 62,96 | USD | 2023-10-13 | |
| 62,36 | USD | 2023-10-16 | |
| 62,73 | USD | 2023-10-17 | |
| 62,26 | USD | 2023-10-18 | |
| 61,28 | USD | 2023-10-19 | |
| 61,14 | USD | 2023-10-20 | |
| 60,57 | USD | 2023-10-23 | |
| 60,68 | USD | 2023-10-24 | |
| 60,84 | USD | 2023-10-25 | |
| 60,01 | USD | 2023-10-26 | |
| 60,75 | USD | 2023-10-27 | |
| 60,91 | USD | 2023-10-30 | |
| 60,59 | USD | 2023-10-31 | |
| 61,63 | USD | 2023-11-02 | |
| 62,51 | USD | 2023-11-03 | |
| 63,95 | USD | 2023-11-06 | |
| 63,45 | USD | 2023-11-07 | |
| 63,33 | USD | 2023-11-08 | |
| 63,12 | USD | 2023-11-09 | |
| 62,47 | USD | 2023-11-10 | |
| 62,97 | USD | 2023-11-13 | |
| 63,04 | USD | 2023-11-14 | |
| 65,01 | USD | 2023-11-15 | |
| 64,85 | USD | 2023-11-16 | |
| 64,50 | USD | 2023-11-17 | |
| 65,02 | USD | 2023-11-20 | |
| 65,50 | USD | 2023-11-21 | |
| 65,16 | USD | 2023-11-22 | |
| 65,52 | USD | 2023-11-23 | |
| 65,02 | USD | 2023-11-24 | |
| 64,91 | USD | 2023-11-27 | |
| 64,98 | USD | 2023-11-28 | |
| 64,84 | USD | 2023-11-29 | |
| 64,85 | USD | 2023-11-30 | |
| 64,58 | USD | 2023-12-01 | |
| 64,52 | USD | 2023-12-04 | |
| 63,59 | USD | 2023-12-05 | |
| 63,62 | USD | 2023-12-06 | |
| 63,34 | USD | 2023-12-07 | |
| 63,73 | USD | 2023-12-08 | |
| 63,73 | USD | 2023-12-11 | |
| 64,03 | USD | 2023-12-12 | |
| 63,60 | USD | 2023-12-13 | |
| 64,89 | USD | 2023-12-14 | |
| 65,89 | USD | 2023-12-15 | |
| 65,53 | USD | 2023-12-18 | |
| 65,47 | USD | 2023-12-19 | |
| 65,74 | USD | 2023-12-20 | |
| 65,43 | USD | 2023-12-21 | |
| 65,32 | USD | 2023-12-22 | |
| 66,59 | USD | 2023-12-27 | |
| 67,39 | USD | 2023-12-28 | |
| 67,36 | USD | 2023-12-29 | |
| 66,58 | USD | 2024-01-02 | |
| 65,44 | USD | 2024-01-03 | |
| 65,48 | USD | 2024-01-04 | |
| 65,02 | USD | 2024-01-05 | |
| 64,87 | USD | 2024-01-08 | |
| 64,93 | USD | 2024-01-09 | |
| 64,47 | USD | 2024-01-10 | |
| 64,76 | USD | 2024-01-11 | |
| 64,70 | USD | 2024-01-12 | |
| 64,95 | USD | 2024-01-15 | |
| 64,12 | USD | 2024-01-16 | |
| 62,69 | USD | 2024-01-17 | |
| 62,89 | USD | 2024-01-18 | |
| 63,60 | USD | 2024-01-19 | |
| 63,30 | USD | 2024-01-22 | |
| 63,40 | USD | 2024-01-23 | |
| 64,44 | USD | 2024-01-24 | |
| 64,73 | USD | 2024-01-25 | |
| 64,45 | USD | 2024-01-26 | |
| 64,88 | USD | 2024-01-29 | |
| 64,28 | USD | 2024-01-30 | |
| 63,73 | USD | 2024-01-31 | |
| 63,98 | USD | 2024-02-01 | |
| 64,67 | USD | 2024-02-02 | |
| 64,51 | USD | 2024-02-05 | |
| 65,24 | USD | 2024-02-06 | |
| 65,53 | USD | 2024-02-07 | |
| 65,49 | USD | 2024-02-08 | |
| 65,34 | USD | 2024-02-14 | |
| 65,91 | USD | 2024-02-15 | |
| 66,60 | USD | 2024-02-16 | |
| 66,21 | USD | 2024-02-19 | |
| 66,36 | USD | 2024-02-20 | |
| 66,46 | USD | 2024-02-21 | |
| 66,95 | USD | 2024-02-22 | |
| 66,95 | USD | 2024-02-23 | |
| 66,36 | USD | 2024-02-26 | |
| 66,54 | USD | 2024-02-27 | |
| 66,18 | USD | 2024-02-28 | |
| 66,29 | USD | 2024-02-29 | |
| 66,42 | USD | 2024-03-01 | |
| 66,77 | USD | 2024-03-04 | |
| 66,30 | USD | 2024-03-05 | |
| 66,64 | USD | 2024-03-06 | |
| 66,86 | USD | 2024-03-07 | |
| 67,47 | USD | 2024-03-08 | |
| 67,62 | USD | 2024-03-11 | |
| 68,16 | USD | 2024-03-12 | |
| 68,14 | USD | 2024-03-13 | |
| 68,52 | USD | 2024-03-14 | |
| 67,50 | USD | 2024-03-15 | |
| 67,54 | USD | 2024-03-18 | |
| 66,80 | USD | 2024-03-19 | |
| 67,00 | USD | 2024-03-20 | |
| 68,38 | USD | 2024-03-21 | |
| 67,91 | USD | 2024-03-22 | |
| 67,61 | USD | 2024-03-25 | |
| 67,75 | USD | 2024-03-26 | |
| 67,45 | USD | 2024-03-27 | |
| 67,70 | USD | 2024-03-28 | |
| 68,18 | USD | 2024-04-02 | |
| 67,69 | USD | 2024-04-03 | |
| 68,13 | USD | 2024-04-04 | |
| 68,06 | USD | 2024-04-05 | |
| 68,05 | USD | 2024-04-08 | |
| 68,26 | USD | 2024-04-09 | |
| 68,55 | USD | 2024-04-10 | |
| 68,14 | USD | 2024-04-11 | |
| 67,42 | USD | 2024-04-12 | |
| 66,71 | USD | 2024-04-15 | |
| 65,44 | USD | 2024-04-16 | |
| 65,42 | USD | 2024-04-17 | |
| 65,75 | USD | 2024-04-18 | |
| 64,57 | USD | 2024-04-19 | |
| 65,06 | USD | 2024-04-22 | |
| 65,50 | USD | 2024-04-23 | |
| 66,69 | USD | 2024-04-24 | |
| 66,13 | USD | 2024-04-25 | |
| 66,94 | USD | 2024-04-26 | |
| 67,78 | USD | 2024-04-29 | |
| 67,90 | USD | 2024-04-30 | |
| 67,79 | USD | 2024-05-02 | |
| 68,26 | USD | 2024-05-03 | |
| 68,93 | USD | 2024-05-06 | |
| 69,11 | USD | 2024-05-07 | |
| 68,77 | USD | 2024-05-08 | |
| 69,02 | USD | 2024-05-10 | |
| 69,44 | USD | 2024-05-13 | |
| 69,64 | USD | 2024-05-14 | |
| 69,96 | USD | 2024-05-15 | |
| 70,67 | USD | 2024-05-16 | |
| 70,85 | USD | 2024-05-17 | |
| 70,40 | USD | 2024-05-21 | |
| 70,48 | USD | 2024-05-22 | |
| 70,25 | USD | 2024-05-23 | |
| 69,62 | USD | 2024-05-24 | |
| 69,89 | USD | 2024-05-27 | |
| 69,99 | USD | 2024-05-28 | |
| 69,15 | USD | 2024-05-29 | |
| 68,23 | USD | 2024-05-30 | |
| 67,68 | USD | 2024-05-31 | |
| 68,98 | USD | 2024-06-03 | |
| 67,76 | USD | 2024-06-04 | |
| 68,46 | USD | 2024-06-05 | |
| 69,32 | USD | 2024-06-06 | |
| 69,27 | USD | 2024-06-07 | |
| 68,64 | USD | 2024-06-10 | |
| 68,31 | USD | 2024-06-11 | |
| 68,48 | USD | 2024-06-12 | |
| 68,97 | USD | 2024-06-13 | |
| 68,83 | USD | 2024-06-14 | |
| 68,70 | USD | 2024-06-17 | |
| 69,05 | USD | 2024-06-18 | |
| 69,91 | USD | 2024-06-19 | |
| 69,95 | USD | 2024-06-20 | |
| 69,70 | USD | 2024-06-21 | |
| 69,73 | USD | 2024-06-24 | |
| 69,78 | USD | 2024-06-25 | |
| 69,85 | USD | 2024-06-26 | |
| 69,81 | USD | 2024-06-27 | |
| 69,86 | USD | 2024-06-28 | |
| 69,88 | USD | 2024-07-01 | |
| 69,49 | USD | 2024-07-02 | |
| 70,22 | USD | 2024-07-03 | |
| 71,09 | USD | 2024-07-04 | |
| 71,15 | USD | 2024-07-05 | |
| 71,37 | USD | 2024-07-08 | |
| 71,61 | USD | 2024-07-09 | |
| 71,62 | USD | 2024-07-10 | |
| 72,59 | USD | 2024-07-11 | |
| 72,49 | USD | 2024-07-12 | |
| 72,52 | USD | 2024-07-15 | |
| 72,37 | USD | 2024-07-16 | |
| 72,13 | USD | 2024-07-17 | |
| 71,74 | USD | 2024-07-18 | |
| 70,51 | USD | 2024-07-19 |