Namn Kurs Valuta Datum
abrdnI-European Sust Equity A Acc EUR
 58,31 EUR 2019-07-22
abrdnI-European Sust Equity A Acc EUR
 58,78 EUR 2019-07-23
abrdnI-European Sust Equity A Acc EUR
 58,78 EUR 2019-07-24
abrdnI-European Sust Equity A Acc EUR
 58,95 EUR 2019-07-25
abrdnI-European Sust Equity A Acc EUR
 58,73 EUR 2019-07-26
abrdnI-European Sust Equity A Acc EUR
 59,03 EUR 2019-07-29
abrdnI-European Sust Equity A Acc EUR
 58,63 EUR 2019-07-30
abrdnI-European Sust Equity A Acc EUR
 58,31 EUR 2019-07-31
abrdnI-European Sust Equity A Acc EUR
 59,14 EUR 2019-08-01
abrdnI-European Sust Equity A Acc EUR
 58,34 EUR 2019-08-02
abrdnI-European Sust Equity A Acc EUR
 56,46 EUR 2019-08-05
abrdnI-European Sust Equity A Acc EUR
 56,41 EUR 2019-08-06
abrdnI-European Sust Equity A Acc EUR
 56,73 EUR 2019-08-07
abrdnI-European Sust Equity A Acc EUR
 57,16 EUR 2019-08-08
abrdnI-European Sust Equity A Acc EUR
 57,64 EUR 2019-08-09
abrdnI-European Sust Equity A Acc EUR
 57,24 EUR 2019-08-12
abrdnI-European Sust Equity A Acc EUR
 56,67 EUR 2019-08-13
abrdnI-European Sust Equity A Acc EUR
 56,78 EUR 2019-08-14
abrdnI-European Sust Equity A Acc EUR
 57,07 EUR 2019-08-16
abrdnI-European Sust Equity A Acc EUR
 57,39 EUR 2019-08-19
abrdnI-European Sust Equity A Acc EUR
 57,68 EUR 2019-08-20
abrdnI-European Sust Equity A Acc EUR
 57,92 EUR 2019-08-21
abrdnI-European Sust Equity A Acc EUR
 57,86 EUR 2019-08-22
abrdnI-European Sust Equity A Acc EUR
 58,04 EUR 2019-08-23
abrdnI-European Sust Equity A Acc EUR
 57,38 EUR 2019-08-26
abrdnI-European Sust Equity A Acc EUR
 57,37 EUR 2019-08-27
abrdnI-European Sust Equity A Acc EUR
 57,28 EUR 2019-08-28
abrdnI-European Sust Equity A Acc EUR
 58,03 EUR 2019-08-29
abrdnI-European Sust Equity A Acc EUR
 58,69 EUR 2019-08-30
abrdnI-European Sust Equity A Acc EUR
 58,87 EUR 2019-09-02
abrdnI-European Sust Equity A Acc EUR
 58,87 EUR 2019-09-03
abrdnI-European Sust Equity A Acc EUR
 59,28 EUR 2019-09-04
abrdnI-European Sust Equity A Acc EUR
 59,63 EUR 2019-09-05
abrdnI-European Sust Equity A Acc EUR
 59,61 EUR 2019-09-06
abrdnI-European Sust Equity A Acc EUR
 59,46 EUR 2019-09-09
abrdnI-European Sust Equity A Acc EUR
 57,77 EUR 2019-09-10
abrdnI-European Sust Equity A Acc EUR
 58,66 EUR 2019-09-11
abrdnI-European Sust Equity A Acc EUR
 58,80 EUR 2019-09-12
abrdnI-European Sust Equity A Acc EUR
 58,85 EUR 2019-09-13
abrdnI-European Sust Equity A Acc EUR
 58,45 EUR 2019-09-16
abrdnI-European Sust Equity A Acc EUR
 58,48 EUR 2019-09-17
abrdnI-European Sust Equity A Acc EUR
 58,72 EUR 2019-09-18
abrdnI-European Sust Equity A Acc EUR
 58,69 EUR 2019-09-19
abrdnI-European Sust Equity A Acc EUR
 59,15 EUR 2019-09-20
abrdnI-European Sust Equity A Acc EUR
 59,05 EUR 2019-09-23
abrdnI-European Sust Equity A Acc EUR
 59,13 EUR 2019-09-24
abrdnI-European Sust Equity A Acc EUR
 58,12 EUR 2019-09-25
abrdnI-European Sust Equity A Acc EUR
 59,07 EUR 2019-09-26
abrdnI-European Sust Equity A Acc EUR
 59,33 EUR 2019-09-27
abrdnI-European Sust Equity A Acc EUR
 58,89 EUR 2019-09-30
abrdnI-European Sust Equity A Acc EUR
 58,85 EUR 2019-10-01
abrdnI-European Sust Equity A Acc EUR
 57,52 EUR 2019-10-02
abrdnI-European Sust Equity A Acc EUR
 56,94 EUR 2019-10-03
abrdnI-European Sust Equity A Acc EUR
 57,41 EUR 2019-10-04
abrdnI-European Sust Equity A Acc EUR
 57,93 EUR 2019-10-07
abrdnI-European Sust Equity A Acc EUR
 57,65 EUR 2019-10-08
abrdnI-European Sust Equity A Acc EUR
 57,58 EUR 2019-10-09
abrdnI-European Sust Equity A Acc EUR
 57,23 EUR 2019-10-10
abrdnI-European Sust Equity A Acc EUR
 58,13 EUR 2019-10-11
abrdnI-European Sust Equity A Acc EUR
 58,37 EUR 2019-10-14
abrdnI-European Sust Equity A Acc EUR
 58,96 EUR 2019-10-15
abrdnI-European Sust Equity A Acc EUR
 59,23 EUR 2019-10-16
abrdnI-European Sust Equity A Acc EUR
 58,57 EUR 2019-10-17
abrdnI-European Sust Equity A Acc EUR
 58,45 EUR 2019-10-18
abrdnI-European Sust Equity A Acc EUR
 58,12 EUR 2019-10-21
abrdnI-European Sust Equity A Acc EUR
 58,29 EUR 2019-10-22
abrdnI-European Sust Equity A Acc EUR
 57,86 EUR 2019-10-23
abrdnI-European Sust Equity A Acc EUR
 58,60 EUR 2019-10-24
abrdnI-European Sust Equity A Acc EUR
 58,54 EUR 2019-10-25
abrdnI-European Sust Equity A Acc EUR
 59,02 EUR 2019-10-28
abrdnI-European Sust Equity A Acc EUR
 58,93 EUR 2019-10-29
abrdnI-European Sust Equity A Acc EUR
 59,36 EUR 2019-10-30
abrdnI-European Sust Equity A Acc EUR
 59,59 EUR 2019-10-31
abrdnI-European Sust Equity A Acc EUR
 59,90 EUR 2019-11-04
abrdnI-European Sust Equity A Acc EUR
 59,62 EUR 2019-11-05
abrdnI-European Sust Equity A Acc EUR
 59,87 EUR 2019-11-06
abrdnI-European Sust Equity A Acc EUR
 59,96 EUR 2019-11-07
abrdnI-European Sust Equity A Acc EUR
 60,18 EUR 2019-11-08
abrdnI-European Sust Equity A Acc EUR
 60,26 EUR 2019-11-11
abrdnI-European Sust Equity A Acc EUR
 60,40 EUR 2019-11-12
abrdnI-European Sust Equity A Acc EUR
 60,67 EUR 2019-11-13
abrdnI-European Sust Equity A Acc EUR
 60,88 EUR 2019-11-14
abrdnI-European Sust Equity A Acc EUR
 60,76 EUR 2019-11-15
abrdnI-European Sust Equity A Acc EUR
 61,11 EUR 2019-11-18
abrdnI-European Sust Equity A Acc EUR
 61,32 EUR 2019-11-19
abrdnI-European Sust Equity A Acc EUR
 60,62 EUR 2019-11-20
abrdnI-European Sust Equity A Acc EUR
 60,34 EUR 2019-11-21
abrdnI-European Sust Equity A Acc EUR
 60,51 EUR 2019-11-22
abrdnI-European Sust Equity A Acc EUR
 60,93 EUR 2019-11-25
abrdnI-European Sust Equity A Acc EUR
 61,31 EUR 2019-11-26
abrdnI-European Sust Equity A Acc EUR
 61,66 EUR 2019-11-27
abrdnI-European Sust Equity A Acc EUR
 61,64 EUR 2019-11-28
abrdnI-European Sust Equity A Acc EUR
 61,85 EUR 2019-11-29
abrdnI-European Sust Equity A Acc EUR
 61,61 EUR 2019-12-02
abrdnI-European Sust Equity A Acc EUR
 60,93 EUR 2019-12-03
abrdnI-European Sust Equity A Acc EUR
 61,37 EUR 2019-12-04
abrdnI-European Sust Equity A Acc EUR
 61,43 EUR 2019-12-05
abrdnI-European Sust Equity A Acc EUR
 61,61 EUR 2019-12-06
abrdnI-European Sust Equity A Acc EUR
 61,53 EUR 2019-12-09
abrdnI-European Sust Equity A Acc EUR
 61,02 EUR 2019-12-10
abrdnI-European Sust Equity A Acc EUR
 61,30 EUR 2019-12-11
abrdnI-European Sust Equity A Acc EUR
 61,74 EUR 2019-12-12
abrdnI-European Sust Equity A Acc EUR
 62,39 EUR 2019-12-13
abrdnI-European Sust Equity A Acc EUR
 63,04 EUR 2019-12-16
abrdnI-European Sust Equity A Acc EUR
 62,77 EUR 2019-12-17
abrdnI-European Sust Equity A Acc EUR
 62,95 EUR 2019-12-18
abrdnI-European Sust Equity A Acc EUR
 62,65 EUR 2019-12-19
abrdnI-European Sust Equity A Acc EUR
 63,31 EUR 2019-12-20
abrdnI-European Sust Equity A Acc EUR
 63,65 EUR 2019-12-23
abrdnI-European Sust Equity A Acc EUR
 63,86 EUR 2019-12-27
abrdnI-European Sust Equity A Acc EUR
 63,54 EUR 2019-12-30
abrdnI-European Sust Equity A Acc EUR
 63,18 EUR 2019-12-31
abrdnI-European Sust Equity A Acc EUR
 63,57 EUR 2020-01-02
abrdnI-European Sust Equity A Acc EUR
 63,03 EUR 2020-01-03
abrdnI-European Sust Equity A Acc EUR
 62,72 EUR 2020-01-06
abrdnI-European Sust Equity A Acc EUR
 63,44 EUR 2020-01-07
abrdnI-European Sust Equity A Acc EUR
 63,33 EUR 2020-01-08
abrdnI-European Sust Equity A Acc EUR
 64,28 EUR 2020-01-09
abrdnI-European Sust Equity A Acc EUR
 64,21 EUR 2020-01-10
abrdnI-European Sust Equity A Acc EUR
 64,09 EUR 2020-01-13
abrdnI-European Sust Equity A Acc EUR
 64,26 EUR 2020-01-14
abrdnI-European Sust Equity A Acc EUR
 64,77 EUR 2020-01-15
abrdnI-European Sust Equity A Acc EUR
 65,00 EUR 2020-01-16
abrdnI-European Sust Equity A Acc EUR
 65,70 EUR 2020-01-17
abrdnI-European Sust Equity A Acc EUR
 65,70 EUR 2020-01-20
abrdnI-European Sust Equity A Acc EUR
 65,31 EUR 2020-01-21
abrdnI-European Sust Equity A Acc EUR
 66,11 EUR 2020-01-22
abrdnI-European Sust Equity A Acc EUR
 65,76 EUR 2020-01-23
abrdnI-European Sust Equity A Acc EUR
 66,29 EUR 2020-01-24
abrdnI-European Sust Equity A Acc EUR
 64,84 EUR 2020-01-27
abrdnI-European Sust Equity A Acc EUR
 64,60 EUR 2020-01-28
abrdnI-European Sust Equity A Acc EUR
 65,40 EUR 2020-01-29
abrdnI-European Sust Equity A Acc EUR
 64,98 EUR 2020-01-30
abrdnI-European Sust Equity A Acc EUR
 64,51 EUR 2020-01-31
abrdnI-European Sust Equity A Acc EUR
 64,46 EUR 2020-02-03
abrdnI-European Sust Equity A Acc EUR
 65,23 EUR 2020-02-04
abrdnI-European Sust Equity A Acc EUR
 66,04 EUR 2020-02-05
abrdnI-European Sust Equity A Acc EUR
 66,27 EUR 2020-02-06
abrdnI-European Sust Equity A Acc EUR
 66,19 EUR 2020-02-07
abrdnI-European Sust Equity A Acc EUR
 66,41 EUR 2020-02-10
abrdnI-European Sust Equity A Acc EUR
 66,83 EUR 2020-02-11
abrdnI-European Sust Equity A Acc EUR
 67,24 EUR 2020-02-12
abrdnI-European Sust Equity A Acc EUR
 67,03 EUR 2020-02-13
abrdnI-European Sust Equity A Acc EUR
 67,52 EUR 2020-02-14
abrdnI-European Sust Equity A Acc EUR
 67,59 EUR 2020-02-17
abrdnI-European Sust Equity A Acc EUR
 67,69 EUR 2020-02-18
abrdnI-European Sust Equity A Acc EUR
 68,31 EUR 2020-02-19
abrdnI-European Sust Equity A Acc EUR
 67,87 EUR 2020-02-20
abrdnI-European Sust Equity A Acc EUR
 67,79 EUR 2020-02-21
abrdnI-European Sust Equity A Acc EUR
 65,00 EUR 2020-02-24
abrdnI-European Sust Equity A Acc EUR
 64,76 EUR 2020-02-25
abrdnI-European Sust Equity A Acc EUR
 63,23 EUR 2020-02-26
abrdnI-European Sust Equity A Acc EUR
 62,71 EUR 2020-02-27
abrdnI-European Sust Equity A Acc EUR
 60,03 EUR 2020-02-28
abrdnI-European Sust Equity A Acc EUR
 59,58 EUR 2020-03-02
abrdnI-European Sust Equity A Acc EUR
 61,92 EUR 2020-03-03
abrdnI-European Sust Equity A Acc EUR
 62,46 EUR 2020-03-04
abrdnI-European Sust Equity A Acc EUR
 61,79 EUR 2020-03-05
abrdnI-European Sust Equity A Acc EUR
 59,89 EUR 2020-03-06
abrdnI-European Sust Equity A Acc EUR
 56,66 EUR 2020-03-09
abrdnI-European Sust Equity A Acc EUR
 57,59 EUR 2020-03-10
abrdnI-European Sust Equity A Acc EUR
 55,68 EUR 2020-03-11
abrdnI-European Sust Equity A Acc EUR
 51,75 EUR 2020-03-12
abrdnI-European Sust Equity A Acc EUR
 52,45 EUR 2020-03-13
abrdnI-European Sust Equity A Acc EUR
 46,12 EUR 2020-03-16
abrdnI-European Sust Equity A Acc EUR
 47,91 EUR 2020-03-17
abrdnI-European Sust Equity A Acc EUR
 47,27 EUR 2020-03-18
abrdnI-European Sust Equity A Acc EUR
 48,23 EUR 2020-03-19
abrdnI-European Sust Equity A Acc EUR
 51,15 EUR 2020-03-20
abrdnI-European Sust Equity A Acc EUR
 48,12 EUR 2020-03-23
abrdnI-European Sust Equity A Acc EUR
 50,63 EUR 2020-03-24
abrdnI-European Sust Equity A Acc EUR
 52,39 EUR 2020-03-25
abrdnI-European Sust Equity A Acc EUR
 52,53 EUR 2020-03-26
abrdnI-European Sust Equity A Acc EUR
 52,76 EUR 2020-03-27
abrdnI-European Sust Equity A Acc EUR
 52,83 EUR 2020-03-30
abrdnI-European Sust Equity A Acc EUR
 54,25 EUR 2020-03-31
abrdnI-European Sust Equity A Acc EUR
 52,87 EUR 2020-04-01
abrdnI-European Sust Equity A Acc EUR
 53,06 EUR 2020-04-02
abrdnI-European Sust Equity A Acc EUR
 52,88 EUR 2020-04-03
abrdnI-European Sust Equity A Acc EUR
 54,01 EUR 2020-04-06
abrdnI-European Sust Equity A Acc EUR
 55,31 EUR 2020-04-07
abrdnI-European Sust Equity A Acc EUR
 54,84 EUR 2020-04-08
abrdnI-European Sust Equity A Acc EUR
 55,46 EUR 2020-04-09
abrdnI-European Sust Equity A Acc EUR
 56,59 EUR 2020-04-14
abrdnI-European Sust Equity A Acc EUR
 56,12 EUR 2020-04-15
abrdnI-European Sust Equity A Acc EUR
 56,37 EUR 2020-04-16
abrdnI-European Sust Equity A Acc EUR
 57,84 EUR 2020-04-17
abrdnI-European Sust Equity A Acc EUR
 57,72 EUR 2020-04-20
abrdnI-European Sust Equity A Acc EUR
 57,47 EUR 2020-04-21
abrdnI-European Sust Equity A Acc EUR
 57,00 EUR 2020-04-22
abrdnI-European Sust Equity A Acc EUR
 56,92 EUR 2020-04-23
abrdnI-European Sust Equity A Acc EUR
 57,36 EUR 2020-04-24
abrdnI-European Sust Equity A Acc EUR
 57,86 EUR 2020-04-27
abrdnI-European Sust Equity A Acc EUR
 58,38 EUR 2020-04-28
abrdnI-European Sust Equity A Acc EUR
 58,07 EUR 2020-04-29
abrdnI-European Sust Equity A Acc EUR
 58,98 EUR 2020-04-30
abrdnI-European Sust Equity A Acc EUR
 56,84 EUR 2020-05-04
abrdnI-European Sust Equity A Acc EUR
 57,55 EUR 2020-05-05
abrdnI-European Sust Equity A Acc EUR
 58,64 EUR 2020-05-06
abrdnI-European Sust Equity A Acc EUR
 58,90 EUR 2020-05-07
abrdnI-European Sust Equity A Acc EUR
 59,56 EUR 2020-05-08
abrdnI-European Sust Equity A Acc EUR
 59,49 EUR 2020-05-11
abrdnI-European Sust Equity A Acc EUR
 59,99 EUR 2020-05-12
abrdnI-European Sust Equity A Acc EUR
 59,57 EUR 2020-05-13
abrdnI-European Sust Equity A Acc EUR
 58,58 EUR 2020-05-14
abrdnI-European Sust Equity A Acc EUR
 58,36 EUR 2020-05-15
abrdnI-European Sust Equity A Acc EUR
 59,15 EUR 2020-05-18
abrdnI-European Sust Equity A Acc EUR
 59,57 EUR 2020-05-19
abrdnI-European Sust Equity A Acc EUR
 60,35 EUR 2020-05-20
abrdnI-European Sust Equity A Acc EUR
 59,93 EUR 2020-05-22
abrdnI-European Sust Equity A Acc EUR
 61,38 EUR 2020-05-25
abrdnI-European Sust Equity A Acc EUR
 61,70 EUR 2020-05-26
abrdnI-European Sust Equity A Acc EUR
 61,15 EUR 2020-05-27
abrdnI-European Sust Equity A Acc EUR
 61,83 EUR 2020-05-28
abrdnI-European Sust Equity A Acc EUR
 61,88 EUR 2020-05-29
abrdnI-European Sust Equity A Acc EUR
 62,58 EUR 2020-06-02
abrdnI-European Sust Equity A Acc EUR
 62,74 EUR 2020-06-03
abrdnI-European Sust Equity A Acc EUR
 63,24 EUR 2020-06-04
abrdnI-European Sust Equity A Acc EUR
 62,92 EUR 2020-06-05
abrdnI-European Sust Equity A Acc EUR
 62,54 EUR 2020-06-08
abrdnI-European Sust Equity A Acc EUR
 62,22 EUR 2020-06-09
abrdnI-European Sust Equity A Acc EUR
 62,71 EUR 2020-06-10
abrdnI-European Sust Equity A Acc EUR
 61,77 EUR 2020-06-11
abrdnI-European Sust Equity A Acc EUR
 61,59 EUR 2020-06-12
abrdnI-European Sust Equity A Acc EUR
 60,70 EUR 2020-06-15
abrdnI-European Sust Equity A Acc EUR
 62,38 EUR 2020-06-16
abrdnI-European Sust Equity A Acc EUR
 63,04 EUR 2020-06-17
abrdnI-European Sust Equity A Acc EUR
 62,98 EUR 2020-06-18
abrdnI-European Sust Equity A Acc EUR
 63,55 EUR 2020-06-19
abrdnI-European Sust Equity A Acc EUR
 63,40 EUR 2020-06-22
abrdnI-European Sust Equity A Acc EUR
 62,67 EUR 2020-06-24
abrdnI-European Sust Equity A Acc EUR
 62,39 EUR 2020-06-25
abrdnI-European Sust Equity A Acc EUR
 63,59 EUR 2020-06-26
abrdnI-European Sust Equity A Acc EUR
 62,68 EUR 2020-06-29
abrdnI-European Sust Equity A Acc EUR
 62,57 EUR 2020-06-30
abrdnI-European Sust Equity A Acc EUR
 62,41 EUR 2020-07-01
abrdnI-European Sust Equity A Acc EUR
 63,67 EUR 2020-07-02
abrdnI-European Sust Equity A Acc EUR
 64,31 EUR 2020-07-03
abrdnI-European Sust Equity A Acc EUR
 64,55 EUR 2020-07-06
abrdnI-European Sust Equity A Acc EUR
 64,16 EUR 2020-07-07
abrdnI-European Sust Equity A Acc EUR
 64,52 EUR 2020-07-08
abrdnI-European Sust Equity A Acc EUR
 64,69 EUR 2020-07-09
abrdnI-European Sust Equity A Acc EUR
 64,61 EUR 2020-07-10
abrdnI-European Sust Equity A Acc EUR
 64,73 EUR 2020-07-13
abrdnI-European Sust Equity A Acc EUR
 63,60 EUR 2020-07-14
abrdnI-European Sust Equity A Acc EUR
 65,02 EUR 2020-07-15
abrdnI-European Sust Equity A Acc EUR
 64,20 EUR 2020-07-16
abrdnI-European Sust Equity A Acc EUR
 64,20 EUR 2020-07-17
abrdnI-European Sust Equity A Acc EUR
 64,33 EUR 2020-07-20
abrdnI-European Sust Equity A Acc EUR
 65,67 EUR 2020-07-21
abrdnI-European Sust Equity A Acc EUR
 64,69 EUR 2020-07-22
abrdnI-European Sust Equity A Acc EUR
 64,71 EUR 2020-07-23
abrdnI-European Sust Equity A Acc EUR
 63,72 EUR 2020-07-24
abrdnI-European Sust Equity A Acc EUR
 63,63 EUR 2020-07-27
abrdnI-European Sust Equity A Acc EUR
 63,64 EUR 2020-07-28
abrdnI-European Sust Equity A Acc EUR
 64,04 EUR 2020-07-29
abrdnI-European Sust Equity A Acc EUR
 63,13 EUR 2020-07-30
abrdnI-European Sust Equity A Acc EUR
 63,37 EUR 2020-07-31
abrdnI-European Sust Equity A Acc EUR
 63,18 EUR 2020-08-03
abrdnI-European Sust Equity A Acc EUR
 62,96 EUR 2020-08-04
abrdnI-European Sust Equity A Acc EUR
 63,58 EUR 2020-08-05
abrdnI-European Sust Equity A Acc EUR
 62,83 EUR 2020-08-06
abrdnI-European Sust Equity A Acc EUR
 63,01 EUR 2020-08-07
abrdnI-European Sust Equity A Acc EUR
 63,18 EUR 2020-08-10
abrdnI-European Sust Equity A Acc EUR
 63,89 EUR 2020-08-11
abrdnI-European Sust Equity A Acc EUR
 63,67 EUR 2020-08-12
abrdnI-European Sust Equity A Acc EUR
 64,24 EUR 2020-08-13
abrdnI-European Sust Equity A Acc EUR
 63,50 EUR 2020-08-14
abrdnI-European Sust Equity A Acc EUR
 63,61 EUR 2020-08-17
abrdnI-European Sust Equity A Acc EUR
 63,96 EUR 2020-08-18
abrdnI-European Sust Equity A Acc EUR
 63,80 EUR 2020-08-19
abrdnI-European Sust Equity A Acc EUR
 63,44 EUR 2020-08-20
abrdnI-European Sust Equity A Acc EUR
 63,43 EUR 2020-08-21
abrdnI-European Sust Equity A Acc EUR
 64,37 EUR 2020-08-24
abrdnI-European Sust Equity A Acc EUR
 64,60 EUR 2020-08-25
abrdnI-European Sust Equity A Acc EUR
 64,78 EUR 2020-08-26
abrdnI-European Sust Equity A Acc EUR
 65,56 EUR 2020-08-27
abrdnI-European Sust Equity A Acc EUR
 64,73 EUR 2020-08-28
abrdnI-European Sust Equity A Acc EUR
 64,60 EUR 2020-08-31
abrdnI-European Sust Equity A Acc EUR
 64,78 EUR 2020-09-01
abrdnI-European Sust Equity A Acc EUR
 65,77 EUR 2020-09-02
abrdnI-European Sust Equity A Acc EUR
 66,10 EUR 2020-09-03
abrdnI-European Sust Equity A Acc EUR
 64,22 EUR 2020-09-04
abrdnI-European Sust Equity A Acc EUR
 63,83 EUR 2020-09-07
abrdnI-European Sust Equity A Acc EUR
 63,34 EUR 2020-09-08
abrdnI-European Sust Equity A Acc EUR
 63,97 EUR 2020-09-09
abrdnI-European Sust Equity A Acc EUR
 64,25 EUR 2020-09-10
abrdnI-European Sust Equity A Acc EUR
 64,56 EUR 2020-09-11
abrdnI-European Sust Equity A Acc EUR
 64,74 EUR 2020-09-14
abrdnI-European Sust Equity A Acc EUR
 65,02 EUR 2020-09-15
abrdnI-European Sust Equity A Acc EUR
 65,15 EUR 2020-09-16
abrdnI-European Sust Equity A Acc EUR
 64,63 EUR 2020-09-17
abrdnI-European Sust Equity A Acc EUR
 65,35 EUR 2020-09-18
abrdnI-European Sust Equity A Acc EUR
 63,55 EUR 2020-09-21
abrdnI-European Sust Equity A Acc EUR
 63,52 EUR 2020-09-22
abrdnI-European Sust Equity A Acc EUR
 64,25 EUR 2020-09-23
abrdnI-European Sust Equity A Acc EUR
 63,48 EUR 2020-09-24
abrdnI-European Sust Equity A Acc EUR
 62,54 EUR 2020-09-25
abrdnI-European Sust Equity A Acc EUR
 64,39 EUR 2020-09-28
abrdnI-European Sust Equity A Acc EUR
 64,58 EUR 2020-09-29
abrdnI-European Sust Equity A Acc EUR
 64,30 EUR 2020-09-30
abrdnI-European Sust Equity A Acc EUR
 64,78 EUR 2020-10-01
abrdnI-European Sust Equity A Acc EUR
 64,47 EUR 2020-10-02
abrdnI-European Sust Equity A Acc EUR
 65,02 EUR 2020-10-05
abrdnI-European Sust Equity A Acc EUR
 64,81 EUR 2020-10-06
abrdnI-European Sust Equity A Acc EUR
 64,79 EUR 2020-10-07
abrdnI-European Sust Equity A Acc EUR
 64,96 EUR 2020-10-08
abrdnI-European Sust Equity A Acc EUR
 65,39 EUR 2020-10-09
abrdnI-European Sust Equity A Acc EUR
 66,33 EUR 2020-10-12
abrdnI-European Sust Equity A Acc EUR
 66,55 EUR 2020-10-13
abrdnI-European Sust Equity A Acc EUR
 66,51 EUR 2020-10-14
abrdnI-European Sust Equity A Acc EUR
 65,22 EUR 2020-10-15
abrdnI-European Sust Equity A Acc EUR
 65,68 EUR 2020-10-16
abrdnI-European Sust Equity A Acc EUR
 66,05 EUR 2020-10-19
abrdnI-European Sust Equity A Acc EUR
 65,73 EUR 2020-10-20
abrdnI-European Sust Equity A Acc EUR
 64,80 EUR 2020-10-21
abrdnI-European Sust Equity A Acc EUR
 64,60 EUR 2020-10-22
abrdnI-European Sust Equity A Acc EUR
 64,97 EUR 2020-10-23
abrdnI-European Sust Equity A Acc EUR
 64,02 EUR 2020-10-26
abrdnI-European Sust Equity A Acc EUR
 63,87 EUR 2020-10-27
abrdnI-European Sust Equity A Acc EUR
 62,33 EUR 2020-10-28
abrdnI-European Sust Equity A Acc EUR
 61,71 EUR 2020-10-29
abrdnI-European Sust Equity A Acc EUR
 61,89 EUR 2020-10-30
abrdnI-European Sust Equity A Acc EUR
 62,21 EUR 2020-11-02
abrdnI-European Sust Equity A Acc EUR
 62,80 EUR 2020-11-03
abrdnI-European Sust Equity A Acc EUR
 64,19 EUR 2020-11-04
abrdnI-European Sust Equity A Acc EUR
 66,23 EUR 2020-11-05
abrdnI-European Sust Equity A Acc EUR
 65,81 EUR 2020-11-06
abrdnI-European Sust Equity A Acc EUR
 67,93 EUR 2020-11-09
abrdnI-European Sust Equity A Acc EUR
 67,21 EUR 2020-11-10
abrdnI-European Sust Equity A Acc EUR
 67,37 EUR 2020-11-11
abrdnI-European Sust Equity A Acc EUR
 67,70 EUR 2020-11-12
abrdnI-European Sust Equity A Acc EUR
 67,45 EUR 2020-11-13
abrdnI-European Sust Equity A Acc EUR
 67,75 EUR 2020-11-16
abrdnI-European Sust Equity A Acc EUR
 67,19 EUR 2020-11-17
abrdnI-European Sust Equity A Acc EUR
 67,40 EUR 2020-11-18
abrdnI-European Sust Equity A Acc EUR
 66,85 EUR 2020-11-19
abrdnI-European Sust Equity A Acc EUR
 67,00 EUR 2020-11-20
abrdnI-European Sust Equity A Acc EUR
 66,80 EUR 2020-11-23
abrdnI-European Sust Equity A Acc EUR
 66,56 EUR 2020-11-24
abrdnI-European Sust Equity A Acc EUR
 66,40 EUR 2020-11-25
abrdnI-European Sust Equity A Acc EUR
 66,76 EUR 2020-11-26
abrdnI-European Sust Equity A Acc EUR
 66,83 EUR 2020-11-27
abrdnI-European Sust Equity A Acc EUR
 67,65 EUR 2020-11-30
abrdnI-European Sust Equity A Acc EUR
 67,22 EUR 2020-12-01
abrdnI-European Sust Equity A Acc EUR
 67,13 EUR 2020-12-02
abrdnI-European Sust Equity A Acc EUR
 67,11 EUR 2020-12-03
abrdnI-European Sust Equity A Acc EUR
 67,13 EUR 2020-12-04
abrdnI-European Sust Equity A Acc EUR
 67,21 EUR 2020-12-07
abrdnI-European Sust Equity A Acc EUR
 67,18 EUR 2020-12-08
abrdnI-European Sust Equity A Acc EUR
 67,63 EUR 2020-12-09
abrdnI-European Sust Equity A Acc EUR
 67,74 EUR 2020-12-10
abrdnI-European Sust Equity A Acc EUR
 66,94 EUR 2020-12-11
abrdnI-European Sust Equity A Acc EUR
 67,36 EUR 2020-12-14
abrdnI-European Sust Equity A Acc EUR
 67,39 EUR 2020-12-15
abrdnI-European Sust Equity A Acc EUR
 67,82 EUR 2020-12-16
abrdnI-European Sust Equity A Acc EUR
 68,29 EUR 2020-12-17
abrdnI-European Sust Equity A Acc EUR
 68,56 EUR 2020-12-18
abrdnI-European Sust Equity A Acc EUR
 66,83 EUR 2020-12-21
abrdnI-European Sust Equity A Acc EUR
 67,78 EUR 2020-12-22
abrdnI-European Sust Equity A Acc EUR
 68,34 EUR 2020-12-23
abrdnI-European Sust Equity A Acc EUR
 68,89 EUR 2020-12-28
abrdnI-European Sust Equity A Acc EUR
 69,53 EUR 2020-12-29
abrdnI-European Sust Equity A Acc EUR
 69,61 EUR 2020-12-30
abrdnI-European Sust Equity A Acc EUR
 69,19 EUR 2020-12-31
abrdnI-European Sust Equity A Acc EUR
 69,98 EUR 2021-01-04
abrdnI-European Sust Equity A Acc EUR
 69,17 EUR 2021-01-05
abrdnI-European Sust Equity A Acc EUR
 68,58 EUR 2021-01-06
abrdnI-European Sust Equity A Acc EUR
 68,57 EUR 2021-01-07
abrdnI-European Sust Equity A Acc EUR
 69,27 EUR 2021-01-08
abrdnI-European Sust Equity A Acc EUR
 69,50 EUR 2021-01-11
abrdnI-European Sust Equity A Acc EUR
 69,03 EUR 2021-01-12
abrdnI-European Sust Equity A Acc EUR
 69,09 EUR 2021-01-13
abrdnI-European Sust Equity A Acc EUR
 69,75 EUR 2021-01-14
abrdnI-European Sust Equity A Acc EUR
 69,74 EUR 2021-01-15
abrdnI-European Sust Equity A Acc EUR
 69,64 EUR 2021-01-18
abrdnI-European Sust Equity A Acc EUR
 69,99 EUR 2021-01-19
abrdnI-European Sust Equity A Acc EUR
 70,29 EUR 2021-01-20
abrdnI-European Sust Equity A Acc EUR
 70,92 EUR 2021-01-21
abrdnI-European Sust Equity A Acc EUR
 69,91 EUR 2021-01-22
abrdnI-European Sust Equity A Acc EUR
 70,31 EUR 2021-01-25
abrdnI-European Sust Equity A Acc EUR
 70,36 EUR 2021-01-26
abrdnI-European Sust Equity A Acc EUR
 69,19 EUR 2021-01-27
abrdnI-European Sust Equity A Acc EUR
 68,11 EUR 2021-01-28
abrdnI-European Sust Equity A Acc EUR
 68,18 EUR 2021-01-29
abrdnI-European Sust Equity A Acc EUR
 68,58 EUR 2021-02-01
abrdnI-European Sust Equity A Acc EUR
 69,58 EUR 2021-02-02
abrdnI-European Sust Equity A Acc EUR
 70,08 EUR 2021-02-03
abrdnI-European Sust Equity A Acc EUR
 70,01 EUR 2021-02-04
abrdnI-European Sust Equity A Acc EUR
 70,56 EUR 2021-02-05
abrdnI-European Sust Equity A Acc EUR
 70,82 EUR 2021-02-08
abrdnI-European Sust Equity A Acc EUR
 70,80 EUR 2021-02-09
abrdnI-European Sust Equity A Acc EUR
 71,13 EUR 2021-02-10
abrdnI-European Sust Equity A Acc EUR
 71,18 EUR 2021-02-11
abrdnI-European Sust Equity A Acc EUR
 71,69 EUR 2021-02-12
abrdnI-European Sust Equity A Acc EUR
 72,52 EUR 2021-02-15
abrdnI-European Sust Equity A Acc EUR
 72,69 EUR 2021-02-16
abrdnI-European Sust Equity A Acc EUR
 72,31 EUR 2021-02-17
abrdnI-European Sust Equity A Acc EUR
 71,89 EUR 2021-02-18
abrdnI-European Sust Equity A Acc EUR
 71,79 EUR 2021-02-19
abrdnI-European Sust Equity A Acc EUR
 71,00 EUR 2021-02-22
abrdnI-European Sust Equity A Acc EUR
 70,13 EUR 2021-02-23
abrdnI-European Sust Equity A Acc EUR
 70,45 EUR 2021-02-24
abrdnI-European Sust Equity A Acc EUR
 70,41 EUR 2021-02-25
abrdnI-European Sust Equity A Acc EUR
 69,44 EUR 2021-02-26
abrdnI-European Sust Equity A Acc EUR
 69,84 EUR 2021-03-01
abrdnI-European Sust Equity A Acc EUR
 70,77 EUR 2021-03-02
abrdnI-European Sust Equity A Acc EUR
 70,38 EUR 2021-03-03
abrdnI-European Sust Equity A Acc EUR
 69,16 EUR 2021-03-04
abrdnI-European Sust Equity A Acc EUR
 68,68 EUR 2021-03-05
abrdnI-European Sust Equity A Acc EUR
 68,46 EUR 2021-03-08
abrdnI-European Sust Equity A Acc EUR
 69,72 EUR 2021-03-09
abrdnI-European Sust Equity A Acc EUR
 69,94 EUR 2021-03-10
abrdnI-European Sust Equity A Acc EUR
 70,53 EUR 2021-03-11
abrdnI-European Sust Equity A Acc EUR
 69,71 EUR 2021-03-12
abrdnI-European Sust Equity A Acc EUR
 70,18 EUR 2021-03-15
abrdnI-European Sust Equity A Acc EUR
 70,35 EUR 2021-03-16
abrdnI-European Sust Equity A Acc EUR
 69,82 EUR 2021-03-17
abrdnI-European Sust Equity A Acc EUR
 69,52 EUR 2021-03-18
abrdnI-European Sust Equity A Acc EUR
 69,58 EUR 2021-03-19
abrdnI-European Sust Equity A Acc EUR
 69,29 EUR 2021-03-22
abrdnI-European Sust Equity A Acc EUR
 69,57 EUR 2021-03-23
abrdnI-European Sust Equity A Acc EUR
 69,58 EUR 2021-03-24
abrdnI-European Sust Equity A Acc EUR
 69,02 EUR 2021-03-25
abrdnI-European Sust Equity A Acc EUR
 69,98 EUR 2021-03-26
abrdnI-European Sust Equity A Acc EUR
 70,26 EUR 2021-03-29
abrdnI-European Sust Equity A Acc EUR
 70,28 EUR 2021-03-30
abrdnI-European Sust Equity A Acc EUR
 70,35 EUR 2021-03-31
abrdnI-European Sust Equity A Acc EUR
 70,92 EUR 2021-04-01
abrdnI-European Sust Equity A Acc EUR
 71,69 EUR 2021-04-06
abrdnI-European Sust Equity A Acc EUR
 71,36 EUR 2021-04-07
abrdnI-European Sust Equity A Acc EUR
 71,74 EUR 2021-04-08
abrdnI-European Sust Equity A Acc EUR
 72,30 EUR 2021-04-09
abrdnI-European Sust Equity A Acc EUR
 72,07 EUR 2021-04-12
abrdnI-European Sust Equity A Acc EUR
 72,13 EUR 2021-04-13
abrdnI-European Sust Equity A Acc EUR
 72,86 EUR 2021-04-14
abrdnI-European Sust Equity A Acc EUR
 73,18 EUR 2021-04-15
abrdnI-European Sust Equity A Acc EUR
 73,06 EUR 2021-04-16
abrdnI-European Sust Equity A Acc EUR
 73,57 EUR 2021-04-19
abrdnI-European Sust Equity A Acc EUR
 72,69 EUR 2021-04-20
abrdnI-European Sust Equity A Acc EUR
 72,76 EUR 2021-04-21
abrdnI-European Sust Equity A Acc EUR
 73,54 EUR 2021-04-22
abrdnI-European Sust Equity A Acc EUR
 73,32 EUR 2021-04-23
abrdnI-European Sust Equity A Acc EUR
 73,49 EUR 2021-04-26
abrdnI-European Sust Equity A Acc EUR
 73,73 EUR 2021-04-27
abrdnI-European Sust Equity A Acc EUR
 73,49 EUR 2021-04-28
abrdnI-European Sust Equity A Acc EUR
 73,93 EUR 2021-04-29
abrdnI-European Sust Equity A Acc EUR
 73,07 EUR 2021-04-30
abrdnI-European Sust Equity A Acc EUR
 73,46 EUR 2021-05-03
abrdnI-European Sust Equity A Acc EUR
 73,10 EUR 2021-05-04
abrdnI-European Sust Equity A Acc EUR
 72,54 EUR 2021-05-05
abrdnI-European Sust Equity A Acc EUR
 72,31 EUR 2021-05-06
abrdnI-European Sust Equity A Acc EUR
 72,87 EUR 2021-05-07
abrdnI-European Sust Equity A Acc EUR
 72,66 EUR 2021-05-10
abrdnI-European Sust Equity A Acc EUR
 70,77 EUR 2021-05-11
abrdnI-European Sust Equity A Acc EUR
 71,00 EUR 2021-05-12
abrdnI-European Sust Equity A Acc EUR
 70,81 EUR 2021-05-14
abrdnI-European Sust Equity A Acc EUR
 71,26 EUR 2021-05-17
abrdnI-European Sust Equity A Acc EUR
 71,41 EUR 2021-05-18
abrdnI-European Sust Equity A Acc EUR
 70,58 EUR 2021-05-19
abrdnI-European Sust Equity A Acc EUR
 70,80 EUR 2021-05-20
abrdnI-European Sust Equity A Acc EUR
 71,99 EUR 2021-05-21
abrdnI-European Sust Equity A Acc EUR
 72,65 EUR 2021-05-25
abrdnI-European Sust Equity A Acc EUR
 72,75 EUR 2021-05-26
abrdnI-European Sust Equity A Acc EUR
 72,51 EUR 2021-05-27
abrdnI-European Sust Equity A Acc EUR
 73,06 EUR 2021-05-28
abrdnI-European Sust Equity A Acc EUR
 73,11 EUR 2021-05-31
abrdnI-European Sust Equity A Acc EUR
 73,50 EUR 2021-06-01
abrdnI-European Sust Equity A Acc EUR
 72,94 EUR 2021-06-02
abrdnI-European Sust Equity A Acc EUR
 72,59 EUR 2021-06-03
abrdnI-European Sust Equity A Acc EUR
 72,63 EUR 2021-06-04
abrdnI-European Sust Equity A Acc EUR
 73,18 EUR 2021-06-07
abrdnI-European Sust Equity A Acc EUR
 73,93 EUR 2021-06-08
abrdnI-European Sust Equity A Acc EUR
 73,65 EUR 2021-06-09
abrdnI-European Sust Equity A Acc EUR
 73,61 EUR 2021-06-10
abrdnI-European Sust Equity A Acc EUR
 74,46 EUR 2021-06-11
abrdnI-European Sust Equity A Acc EUR
 74,91 EUR 2021-06-14
abrdnI-European Sust Equity A Acc EUR
 75,00 EUR 2021-06-15
abrdnI-European Sust Equity A Acc EUR
 75,05 EUR 2021-06-16
abrdnI-European Sust Equity A Acc EUR
 74,56 EUR 2021-06-17
abrdnI-European Sust Equity A Acc EUR
 75,34 EUR 2021-06-18
abrdnI-European Sust Equity A Acc EUR
 74,86 EUR 2021-06-21
abrdnI-European Sust Equity A Acc EUR
 75,06 EUR 2021-06-22
abrdnI-European Sust Equity A Acc EUR
 75,49 EUR 2021-06-24
abrdnI-European Sust Equity A Acc EUR
 75,57 EUR 2021-06-25
abrdnI-European Sust Equity A Acc EUR
 75,89 EUR 2021-06-28
abrdnI-European Sust Equity A Acc EUR
 76,10 EUR 2021-06-29
abrdnI-European Sust Equity A Acc EUR
 75,50 EUR 2021-06-30
abrdnI-European Sust Equity A Acc EUR
 74,93 EUR 2021-07-01
abrdnI-European Sust Equity A Acc EUR
 75,88 EUR 2021-07-02
abrdnI-European Sust Equity A Acc EUR
 75,62 EUR 2021-07-05
abrdnI-European Sust Equity A Acc EUR
 75,93 EUR 2021-07-06
abrdnI-European Sust Equity A Acc EUR
 76,67 EUR 2021-07-07
abrdnI-European Sust Equity A Acc EUR
 75,69 EUR 2021-07-08
abrdnI-European Sust Equity A Acc EUR
 75,86 EUR 2021-07-09
abrdnI-European Sust Equity A Acc EUR
 76,48 EUR 2021-07-12
abrdnI-European Sust Equity A Acc EUR
 76,75 EUR 2021-07-13
abrdnI-European Sust Equity A Acc EUR
 76,60 EUR 2021-07-14
abrdnI-European Sust Equity A Acc EUR
 76,54 EUR 2021-07-15
abrdnI-European Sust Equity A Acc EUR
 76,41 EUR 2021-07-16
abrdnI-European Sust Equity A Acc EUR
 75,14 EUR 2021-07-19
abrdnI-European Sust Equity A Acc EUR
 74,78 EUR 2021-07-20
abrdnI-European Sust Equity A Acc EUR
 75,76 EUR 2021-07-21
abrdnI-European Sust Equity A Acc EUR
 76,95 EUR 2021-07-22
abrdnI-European Sust Equity A Acc EUR
 77,65 EUR 2021-07-23
abrdnI-European Sust Equity A Acc EUR
 77,03 EUR 2021-07-26
abrdnI-European Sust Equity A Acc EUR
 76,56 EUR 2021-07-27
abrdnI-European Sust Equity A Acc EUR
 76,44 EUR 2021-07-28
abrdnI-European Sust Equity A Acc EUR
 77,39 EUR 2021-07-29
abrdnI-European Sust Equity A Acc EUR
 77,17 EUR 2021-07-30
abrdnI-European Sust Equity A Acc EUR
 77,31 EUR 2021-08-02
abrdnI-European Sust Equity A Acc EUR
 77,49 EUR 2021-08-03
abrdnI-European Sust Equity A Acc EUR
 77,85 EUR 2021-08-04
abrdnI-European Sust Equity A Acc EUR
 78,50 EUR 2021-08-05
abrdnI-European Sust Equity A Acc EUR
 78,55 EUR 2021-08-06
abrdnI-European Sust Equity A Acc EUR
 78,60 EUR 2021-08-09
abrdnI-European Sust Equity A Acc EUR
 79,16 EUR 2021-08-10
abrdnI-European Sust Equity A Acc EUR
 79,26 EUR 2021-08-11
abrdnI-European Sust Equity A Acc EUR
 79,33 EUR 2021-08-12
abrdnI-European Sust Equity A Acc EUR
 79,40 EUR 2021-08-13
abrdnI-European Sust Equity A Acc EUR
 79,15 EUR 2021-08-16
abrdnI-European Sust Equity A Acc EUR
 79,15 EUR 2021-08-17
abrdnI-European Sust Equity A Acc EUR
 79,60 EUR 2021-08-18
abrdnI-European Sust Equity A Acc EUR
 78,45 EUR 2021-08-19
abrdnI-European Sust Equity A Acc EUR
 79,03 EUR 2021-08-20
abrdnI-European Sust Equity A Acc EUR
 79,91 EUR 2021-08-23
abrdnI-European Sust Equity A Acc EUR
 80,21 EUR 2021-08-24
abrdnI-European Sust Equity A Acc EUR
 80,26 EUR 2021-08-25
abrdnI-European Sust Equity A Acc EUR
 79,99 EUR 2021-08-26
abrdnI-European Sust Equity A Acc EUR
 80,02 EUR 2021-08-27
abrdnI-European Sust Equity A Acc EUR
 80,30 EUR 2021-08-30
abrdnI-European Sust Equity A Acc EUR
 80,21 EUR 2021-08-31
abrdnI-European Sust Equity A Acc EUR
 80,55 EUR 2021-09-01
abrdnI-European Sust Equity A Acc EUR
 81,06 EUR 2021-09-02
abrdnI-European Sust Equity A Acc EUR
 80,87 EUR 2021-09-03
abrdnI-European Sust Equity A Acc EUR
 81,30 EUR 2021-09-06
abrdnI-European Sust Equity A Acc EUR
 81,15 EUR 2021-09-07
abrdnI-European Sust Equity A Acc EUR
 80,72 EUR 2021-09-08
abrdnI-European Sust Equity A Acc EUR
 79,98 EUR 2021-09-09
abrdnI-European Sust Equity A Acc EUR
 80,70 EUR 2021-09-10
abrdnI-European Sust Equity A Acc EUR
 80,52 EUR 2021-09-13
abrdnI-European Sust Equity A Acc EUR
 79,68 EUR 2021-09-14
abrdnI-European Sust Equity A Acc EUR
 79,84 EUR 2021-09-15
abrdnI-European Sust Equity A Acc EUR
 79,95 EUR 2021-09-16
abrdnI-European Sust Equity A Acc EUR
 79,88 EUR 2021-09-17
abrdnI-European Sust Equity A Acc EUR
 77,87 EUR 2021-09-20
abrdnI-European Sust Equity A Acc EUR
 78,88 EUR 2021-09-21
abrdnI-European Sust Equity A Acc EUR
 79,05 EUR 2021-09-22
abrdnI-European Sust Equity A Acc EUR
 80,29 EUR 2021-09-23
abrdnI-European Sust Equity A Acc EUR
 79,18 EUR 2021-09-24
abrdnI-European Sust Equity A Acc EUR
 78,55 EUR 2021-09-27
abrdnI-European Sust Equity A Acc EUR
 76,19 EUR 2021-09-28
abrdnI-European Sust Equity A Acc EUR
 76,51 EUR 2021-09-29
abrdnI-European Sust Equity A Acc EUR
 76,16 EUR 2021-09-30
abrdnI-European Sust Equity A Acc EUR
 75,72 EUR 2021-10-01
abrdnI-European Sust Equity A Acc EUR
 76,02 EUR 2021-10-04
abrdnI-European Sust Equity A Acc EUR
 75,90 EUR 2021-10-05
abrdnI-European Sust Equity A Acc EUR
 74,91 EUR 2021-10-06
abrdnI-European Sust Equity A Acc EUR
 76,34 EUR 2021-10-07
abrdnI-European Sust Equity A Acc EUR
 76,55 EUR 2021-10-08
abrdnI-European Sust Equity A Acc EUR
 75,49 EUR 2021-10-11
abrdnI-European Sust Equity A Acc EUR
 76,14 EUR 2021-10-12
abrdnI-European Sust Equity A Acc EUR
 76,95 EUR 2021-10-13
abrdnI-European Sust Equity A Acc EUR
 77,58 EUR 2021-10-14
abrdnI-European Sust Equity A Acc EUR
 78,13 EUR 2021-10-15
abrdnI-European Sust Equity A Acc EUR
 78,12 EUR 2021-10-18
abrdnI-European Sust Equity A Acc EUR
 78,88 EUR 2021-10-19
abrdnI-European Sust Equity A Acc EUR
 79,52 EUR 2021-10-20
abrdnI-European Sust Equity A Acc EUR
 79,40 EUR 2021-10-21
abrdnI-European Sust Equity A Acc EUR
 80,16 EUR 2021-10-22
abrdnI-European Sust Equity A Acc EUR
 79,94 EUR 2021-10-25
abrdnI-European Sust Equity A Acc EUR
 80,08 EUR 2021-10-26
abrdnI-European Sust Equity A Acc EUR
 80,05 EUR 2021-10-27
abrdnI-European Sust Equity A Acc EUR
 80,04 EUR 2021-10-28
abrdnI-European Sust Equity A Acc EUR
 79,54 EUR 2021-10-29
abrdnI-European Sust Equity A Acc EUR
 80,34 EUR 2021-11-02
abrdnI-European Sust Equity A Acc EUR
 80,82 EUR 2021-11-03
abrdnI-European Sust Equity A Acc EUR
 81,15 EUR 2021-11-04
abrdnI-European Sust Equity A Acc EUR
 81,52 EUR 2021-11-05
abrdnI-European Sust Equity A Acc EUR
 81,72 EUR 2021-11-08
abrdnI-European Sust Equity A Acc EUR
 81,78 EUR 2021-11-09
abrdnI-European Sust Equity A Acc EUR
 80,80 EUR 2021-11-10
abrdnI-European Sust Equity A Acc EUR
 81,75 EUR 2021-11-11
abrdnI-European Sust Equity A Acc EUR
 81,73 EUR 2021-11-12
abrdnI-European Sust Equity A Acc EUR
 82,24 EUR 2021-11-15
abrdnI-European Sust Equity A Acc EUR
 82,83 EUR 2021-11-16
abrdnI-European Sust Equity A Acc EUR
 83,02 EUR 2021-11-17
abrdnI-European Sust Equity A Acc EUR
 82,66 EUR 2021-11-18
abrdnI-European Sust Equity A Acc EUR
 82,67 EUR 2021-11-19
abrdnI-European Sust Equity A Acc EUR
 82,47 EUR 2021-11-22
abrdnI-European Sust Equity A Acc EUR
 80,36 EUR 2021-11-23
abrdnI-European Sust Equity A Acc EUR
 79,32 EUR 2021-11-24
abrdnI-European Sust Equity A Acc EUR
 79,95 EUR 2021-11-25
abrdnI-European Sust Equity A Acc EUR
 79,01 EUR 2021-11-26
abrdnI-European Sust Equity A Acc EUR
 78,73 EUR 2021-11-29
abrdnI-European Sust Equity A Acc EUR
 78,27 EUR 2021-11-30
abrdnI-European Sust Equity A Acc EUR
 78,44 EUR 2021-12-01
abrdnI-European Sust Equity A Acc EUR
 77,33 EUR 2021-12-02
abrdnI-European Sust Equity A Acc EUR
 77,83 EUR 2021-12-03
abrdnI-European Sust Equity A Acc EUR
 77,27 EUR 2021-12-06
abrdnI-European Sust Equity A Acc EUR
 79,43 EUR 2021-12-07
abrdnI-European Sust Equity A Acc EUR
 80,33 EUR 2021-12-08
abrdnI-European Sust Equity A Acc EUR
 79,48 EUR 2021-12-09
abrdnI-European Sust Equity A Acc EUR
 79,02 EUR 2021-12-10
abrdnI-European Sust Equity A Acc EUR
 79,56 EUR 2021-12-13
abrdnI-European Sust Equity A Acc EUR
 78,55 EUR 2021-12-14
abrdnI-European Sust Equity A Acc EUR
 78,28 EUR 2021-12-15
abrdnI-European Sust Equity A Acc EUR
 79,87 EUR 2021-12-16
abrdnI-European Sust Equity A Acc EUR
 78,45 EUR 2021-12-17
abrdnI-European Sust Equity A Acc EUR
 77,37 EUR 2021-12-20
abrdnI-European Sust Equity A Acc EUR
 78,38 EUR 2021-12-21
abrdnI-European Sust Equity A Acc EUR
 78,84 EUR 2021-12-22
abrdnI-European Sust Equity A Acc EUR
 79,90 EUR 2021-12-23
abrdnI-European Sust Equity A Acc EUR
 80,54 EUR 2021-12-27
abrdnI-European Sust Equity A Acc EUR
 81,09 EUR 2021-12-28
abrdnI-European Sust Equity A Acc EUR
 81,19 EUR 2021-12-29
abrdnI-European Sust Equity A Acc EUR
 81,23 EUR 2021-12-30
abrdnI-European Sust Equity A Acc EUR
 81,10 EUR 2021-12-31
abrdnI-European Sust Equity A Acc EUR
 81,27 EUR 2022-01-03
abrdnI-European Sust Equity A Acc EUR
 81,25 EUR 2022-01-04
abrdnI-European Sust Equity A Acc EUR
 80,40 EUR 2022-01-05
abrdnI-European Sust Equity A Acc EUR
 78,18 EUR 2022-01-06
abrdnI-European Sust Equity A Acc EUR
 77,93 EUR 2022-01-07
abrdnI-European Sust Equity A Acc EUR
 76,94 EUR 2022-01-10
abrdnI-European Sust Equity A Acc EUR
 76,86 EUR 2022-01-11
abrdnI-European Sust Equity A Acc EUR
 77,02 EUR 2022-01-12
abrdnI-European Sust Equity A Acc EUR
 77,23 EUR 2022-01-13
abrdnI-European Sust Equity A Acc EUR
 76,04 EUR 2022-01-14
abrdnI-European Sust Equity A Acc EUR
 76,23 EUR 2022-01-17
abrdnI-European Sust Equity A Acc EUR
 74,85 EUR 2022-01-18
abrdnI-European Sust Equity A Acc EUR
 75,69 EUR 2022-01-19
abrdnI-European Sust Equity A Acc EUR
 76,49 EUR 2022-01-20
abrdnI-European Sust Equity A Acc EUR
 75,64 EUR 2022-01-21
abrdnI-European Sust Equity A Acc EUR
 73,50 EUR 2022-01-24
abrdnI-European Sust Equity A Acc EUR
 71,92 EUR 2022-01-25
abrdnI-European Sust Equity A Acc EUR
 73,07 EUR 2022-01-26
abrdnI-European Sust Equity A Acc EUR
 71,65 EUR 2022-01-27
abrdnI-European Sust Equity A Acc EUR
 71,52 EUR 2022-01-28
abrdnI-European Sust Equity A Acc EUR
 72,56 EUR 2022-01-31
abrdnI-European Sust Equity A Acc EUR
 74,42 EUR 2022-02-01
abrdnI-European Sust Equity A Acc EUR
 75,15 EUR 2022-02-02
abrdnI-European Sust Equity A Acc EUR
 73,94 EUR 2022-02-03
abrdnI-European Sust Equity A Acc EUR
 71,61 EUR 2022-02-04
abrdnI-European Sust Equity A Acc EUR
 71,58 EUR 2022-02-07
abrdnI-European Sust Equity A Acc EUR
 71,30 EUR 2022-02-08
abrdnI-European Sust Equity A Acc EUR
 73,03 EUR 2022-02-09
abrdnI-European Sust Equity A Acc EUR
 72,90 EUR 2022-02-10
abrdnI-European Sust Equity A Acc EUR
 71,55 EUR 2022-02-11
abrdnI-European Sust Equity A Acc EUR
 69,75 EUR 2022-02-14
abrdnI-European Sust Equity A Acc EUR
 71,74 EUR 2022-02-15
abrdnI-European Sust Equity A Acc EUR
 71,61 EUR 2022-02-16
abrdnI-European Sust Equity A Acc EUR
 71,47 EUR 2022-02-17
abrdnI-European Sust Equity A Acc EUR
 70,79 EUR 2022-02-18
abrdnI-European Sust Equity A Acc EUR
 69,40 EUR 2022-02-21
abrdnI-European Sust Equity A Acc EUR
 69,37 EUR 2022-02-22
abrdnI-European Sust Equity A Acc EUR
 69,87 EUR 2022-02-23
abrdnI-European Sust Equity A Acc EUR
 67,11 EUR 2022-02-24
abrdnI-European Sust Equity A Acc EUR
 69,54 EUR 2022-02-25
abrdnI-European Sust Equity A Acc EUR
 70,01 EUR 2022-02-28
abrdnI-European Sust Equity A Acc EUR
 69,63 EUR 2022-03-01
abrdnI-European Sust Equity A Acc EUR
 70,57 EUR 2022-03-02
abrdnI-European Sust Equity A Acc EUR
 70,28 EUR 2022-03-03
abrdnI-European Sust Equity A Acc EUR
 67,85 EUR 2022-03-04
abrdnI-European Sust Equity A Acc EUR
 66,21 EUR 2022-03-07
abrdnI-European Sust Equity A Acc EUR
 66,07 EUR 2022-03-08
abrdnI-European Sust Equity A Acc EUR
 67,13 EUR 2022-03-09
abrdnI-European Sust Equity A Acc EUR
 67,60 EUR 2022-03-10
abrdnI-European Sust Equity A Acc EUR
 68,21 EUR 2022-03-11
abrdnI-European Sust Equity A Acc EUR
 68,02 EUR 2022-03-14
abrdnI-European Sust Equity A Acc EUR
 67,70 EUR 2022-03-15
abrdnI-European Sust Equity A Acc EUR
 70,52 EUR 2022-03-16
abrdnI-European Sust Equity A Acc EUR
 71,03 EUR 2022-03-17
abrdnI-European Sust Equity A Acc EUR
 70,71 EUR 2022-03-18
abrdnI-European Sust Equity A Acc EUR
 72,22 EUR 2022-03-21
abrdnI-European Sust Equity A Acc EUR
 72,08 EUR 2022-03-22
abrdnI-European Sust Equity A Acc EUR
 72,12 EUR 2022-03-23
abrdnI-European Sust Equity A Acc EUR
 71,69 EUR 2022-03-24
abrdnI-European Sust Equity A Acc EUR
 72,34 EUR 2022-03-25
abrdnI-European Sust Equity A Acc EUR
 71,71 EUR 2022-03-28
abrdnI-European Sust Equity A Acc EUR
 73,04 EUR 2022-03-29
abrdnI-European Sust Equity A Acc EUR
 72,77 EUR 2022-03-30
abrdnI-European Sust Equity A Acc EUR
 73,10 EUR 2022-03-31
abrdnI-European Sust Equity A Acc EUR
 72,80 EUR 2022-04-01
abrdnI-European Sust Equity A Acc EUR
 73,35 EUR 2022-04-04
abrdnI-European Sust Equity A Acc EUR
 74,40 EUR 2022-04-05
abrdnI-European Sust Equity A Acc EUR
 73,07 EUR 2022-04-06
abrdnI-European Sust Equity A Acc EUR
 73,13 EUR 2022-04-07
abrdnI-European Sust Equity A Acc EUR
 73,17 EUR 2022-04-08
abrdnI-European Sust Equity A Acc EUR
 72,78 EUR 2022-04-11
abrdnI-European Sust Equity A Acc EUR
 71,85 EUR 2022-04-12
abrdnI-European Sust Equity A Acc EUR
 71,77 EUR 2022-04-13
abrdnI-European Sust Equity A Acc EUR
 72,48 EUR 2022-04-14
abrdnI-European Sust Equity A Acc EUR
 70,92 EUR 2022-04-19
abrdnI-European Sust Equity A Acc EUR
 72,24 EUR 2022-04-20
abrdnI-European Sust Equity A Acc EUR
 72,62 EUR 2022-04-21
abrdnI-European Sust Equity A Acc EUR
 70,99 EUR 2022-04-22
abrdnI-European Sust Equity A Acc EUR
 69,70 EUR 2022-04-25
abrdnI-European Sust Equity A Acc EUR
 70,68 EUR 2022-04-26
abrdnI-European Sust Equity A Acc EUR
 69,41 EUR 2022-04-27
abrdnI-European Sust Equity A Acc EUR
 69,78 EUR 2022-04-28
abrdnI-European Sust Equity A Acc EUR
 70,33 EUR 2022-04-29
abrdnI-European Sust Equity A Acc EUR
 69,81 EUR 2022-05-02
abrdnI-European Sust Equity A Acc EUR
 69,24 EUR 2022-05-03
abrdnI-European Sust Equity A Acc EUR
 68,76 EUR 2022-05-04
abrdnI-European Sust Equity A Acc EUR
 69,79 EUR 2022-05-05
abrdnI-European Sust Equity A Acc EUR
 67,06 EUR 2022-05-06
abrdnI-European Sust Equity A Acc EUR
 64,56 EUR 2022-05-10
abrdnI-European Sust Equity A Acc EUR
 64,86 EUR 2022-05-11
abrdnI-European Sust Equity A Acc EUR
 63,91 EUR 2022-05-12
abrdnI-European Sust Equity A Acc EUR
 65,84 EUR 2022-05-13
abrdnI-European Sust Equity A Acc EUR
 66,21 EUR 2022-05-16
abrdnI-European Sust Equity A Acc EUR
 67,38 EUR 2022-05-17
abrdnI-European Sust Equity A Acc EUR
 66,43 EUR 2022-05-18
abrdnI-European Sust Equity A Acc EUR
 64,48 EUR 2022-05-19
abrdnI-European Sust Equity A Acc EUR
 66,35 EUR 2022-05-20
abrdnI-European Sust Equity A Acc EUR
 66,55 EUR 2022-05-23
abrdnI-European Sust Equity A Acc EUR
 65,80 EUR 2022-05-24
abrdnI-European Sust Equity A Acc EUR
 65,05 EUR 2022-05-25
abrdnI-European Sust Equity A Acc EUR
 67,16 EUR 2022-05-27
abrdnI-European Sust Equity A Acc EUR
 68,53 EUR 2022-05-30
abrdnI-European Sust Equity A Acc EUR
 68,25 EUR 2022-05-31
abrdnI-European Sust Equity A Acc EUR
 66,96 EUR 2022-06-01
abrdnI-European Sust Equity A Acc EUR
 66,75 EUR 2022-06-02
abrdnI-European Sust Equity A Acc EUR
 67,20 EUR 2022-06-03
abrdnI-European Sust Equity A Acc EUR
 66,85 EUR 2022-06-07
abrdnI-European Sust Equity A Acc EUR
 66,85 EUR 2022-06-08
abrdnI-European Sust Equity A Acc EUR
 66,82 EUR 2022-06-09
abrdnI-European Sust Equity A Acc EUR
 65,60 EUR 2022-06-10
abrdnI-European Sust Equity A Acc EUR
 63,18 EUR 2022-06-13
abrdnI-European Sust Equity A Acc EUR
 62,07 EUR 2022-06-14
abrdnI-European Sust Equity A Acc EUR
 62,41 EUR 2022-06-15
abrdnI-European Sust Equity A Acc EUR
 61,58 EUR 2022-06-16
abrdnI-European Sust Equity A Acc EUR
 62,65 EUR 2022-06-17
abrdnI-European Sust Equity A Acc EUR
 62,07 EUR 2022-06-20
abrdnI-European Sust Equity A Acc EUR
 62,75 EUR 2022-06-21
abrdnI-European Sust Equity A Acc EUR
 61,89 EUR 2022-06-22
abrdnI-European Sust Equity A Acc EUR
 64,46 EUR 2022-06-24
abrdnI-European Sust Equity A Acc EUR
 65,72 EUR 2022-06-27
abrdnI-European Sust Equity A Acc EUR
 65,52 EUR 2022-06-28
abrdnI-European Sust Equity A Acc EUR
 64,14 EUR 2022-06-29
abrdnI-European Sust Equity A Acc EUR
 63,52 EUR 2022-06-30
abrdnI-European Sust Equity A Acc EUR
 64,10 EUR 2022-07-01
abrdnI-European Sust Equity A Acc EUR
 65,06 EUR 2022-07-04
abrdnI-European Sust Equity A Acc EUR
 64,79 EUR 2022-07-05
abrdnI-European Sust Equity A Acc EUR
 65,53 EUR 2022-07-06
abrdnI-European Sust Equity A Acc EUR
 66,41 EUR 2022-07-07
abrdnI-European Sust Equity A Acc EUR
 66,47 EUR 2022-07-08
abrdnI-European Sust Equity A Acc EUR
 66,43 EUR 2022-07-11
abrdnI-European Sust Equity A Acc EUR
 66,13 EUR 2022-07-12
abrdnI-European Sust Equity A Acc EUR
 65,96 EUR 2022-07-13
abrdnI-European Sust Equity A Acc EUR
 65,27 EUR 2022-07-14
abrdnI-European Sust Equity A Acc EUR
 65,23 EUR 2022-07-15
abrdnI-European Sust Equity A Acc EUR
 66,91 EUR 2022-07-18
abrdnI-European Sust Equity A Acc EUR
 66,48 EUR 2022-07-19
abrdnI-European Sust Equity A Acc EUR
 67,76 EUR 2022-07-20
abrdnI-European Sust Equity A Acc EUR
 68,56 EUR 2022-07-21
abrdnI-European Sust Equity A Acc EUR
 69,42 EUR 2022-07-22
abrdnI-European Sust Equity A Acc EUR
 68,79 EUR 2022-07-25
abrdnI-European Sust Equity A Acc EUR
 68,50 EUR 2022-07-26
abrdnI-European Sust Equity A Acc EUR
 68,73 EUR 2022-07-27
abrdnI-European Sust Equity A Acc EUR
 69,17 EUR 2022-07-28
abrdnI-European Sust Equity A Acc EUR
 70,95 EUR 2022-07-29
abrdnI-European Sust Equity A Acc EUR
 71,37 EUR 2022-08-01
abrdnI-European Sust Equity A Acc EUR
 70,39 EUR 2022-08-02
abrdnI-European Sust Equity A Acc EUR
 70,89 EUR 2022-08-03
abrdnI-European Sust Equity A Acc EUR
 72,17 EUR 2022-08-04
abrdnI-European Sust Equity A Acc EUR
 71,90 EUR 2022-08-05
abrdnI-European Sust Equity A Acc EUR
 71,72 EUR 2022-08-08
abrdnI-European Sust Equity A Acc EUR
 71,12 EUR 2022-08-09
abrdnI-European Sust Equity A Acc EUR
 70,52 EUR 2022-08-10
abrdnI-European Sust Equity A Acc EUR
 72,05 EUR 2022-08-11
abrdnI-European Sust Equity A Acc EUR
 71,73 EUR 2022-08-12
abrdnI-European Sust Equity A Acc EUR
 72,05 EUR 2022-08-16
abrdnI-European Sust Equity A Acc EUR
 71,63 EUR 2022-08-17
abrdnI-European Sust Equity A Acc EUR
 70,99 EUR 2022-08-18
abrdnI-European Sust Equity A Acc EUR
 70,81 EUR 2022-08-19
abrdnI-European Sust Equity A Acc EUR
 69,40 EUR 2022-08-22
abrdnI-European Sust Equity A Acc EUR
 68,80 EUR 2022-08-23
abrdnI-European Sust Equity A Acc EUR
 68,84 EUR 2022-08-24
abrdnI-European Sust Equity A Acc EUR
 69,69 EUR 2022-08-25
abrdnI-European Sust Equity A Acc EUR
 69,27 EUR 2022-08-26
abrdnI-European Sust Equity A Acc EUR
 67,56 EUR 2022-08-29
abrdnI-European Sust Equity A Acc EUR
 68,26 EUR 2022-08-30
abrdnI-European Sust Equity A Acc EUR
 67,45 EUR 2022-08-31
abrdnI-European Sust Equity A Acc EUR
 65,82 EUR 2022-09-01
abrdnI-European Sust Equity A Acc EUR
 65,79 EUR 2022-09-02
abrdnI-European Sust Equity A Acc EUR
 65,61 EUR 2022-09-05
abrdnI-European Sust Equity A Acc EUR
 66,59 EUR 2022-09-06
abrdnI-European Sust Equity A Acc EUR
 65,42 EUR 2022-09-07
abrdnI-European Sust Equity A Acc EUR
 65,55 EUR 2022-09-08
abrdnI-European Sust Equity A Acc EUR
 66,99 EUR 2022-09-09
abrdnI-European Sust Equity A Acc EUR
 67,60 EUR 2022-09-12
abrdnI-European Sust Equity A Acc EUR
 68,31 EUR 2022-09-13
abrdnI-European Sust Equity A Acc EUR
 65,96 EUR 2022-09-14
abrdnI-European Sust Equity A Acc EUR
 65,58 EUR 2022-09-15
abrdnI-European Sust Equity A Acc EUR
 64,35 EUR 2022-09-16
abrdnI-European Sust Equity A Acc EUR
 63,57 EUR 2022-09-19
abrdnI-European Sust Equity A Acc EUR
 63,46 EUR 2022-09-20
abrdnI-European Sust Equity A Acc EUR
 63,48 EUR 2022-09-21
abrdnI-European Sust Equity A Acc EUR
 63,50 EUR 2022-09-22
abrdnI-European Sust Equity A Acc EUR
 61,14 EUR 2022-09-23
abrdnI-European Sust Equity A Acc EUR
 61,69 EUR 2022-09-26
abrdnI-European Sust Equity A Acc EUR
 62,10 EUR 2022-09-27
abrdnI-European Sust Equity A Acc EUR
 61,29 EUR 2022-09-28
abrdnI-European Sust Equity A Acc EUR
 61,44 EUR 2022-09-29
abrdnI-European Sust Equity A Acc EUR
 61,49 EUR 2022-09-30
abrdnI-European Sust Equity A Acc EUR
 61,53 EUR 2022-10-03
abrdnI-European Sust Equity A Acc EUR
 64,06 EUR 2022-10-04
abrdnI-European Sust Equity A Acc EUR
 64,49 EUR 2022-10-05
abrdnI-European Sust Equity A Acc EUR
 64,28 EUR 2022-10-06
abrdnI-European Sust Equity A Acc EUR
 64,02 EUR 2022-10-07
abrdnI-European Sust Equity A Acc EUR
 62,47 EUR 2022-10-10
abrdnI-European Sust Equity A Acc EUR
 61,75 EUR 2022-10-11
abrdnI-European Sust Equity A Acc EUR
 61,56 EUR 2022-10-12
abrdnI-European Sust Equity A Acc EUR
 60,93 EUR 2022-10-13
abrdnI-European Sust Equity A Acc EUR
 62,00 EUR 2022-10-14
abrdnI-European Sust Equity A Acc EUR
 61,69 EUR 2022-10-17
abrdnI-European Sust Equity A Acc EUR
 63,12 EUR 2022-10-18
abrdnI-European Sust Equity A Acc EUR
 63,00 EUR 2022-10-19
abrdnI-European Sust Equity A Acc EUR
 62,22 EUR 2022-10-20
abrdnI-European Sust Equity A Acc EUR
 61,64 EUR 2022-10-21
abrdnI-European Sust Equity A Acc EUR
 62,79 EUR 2022-10-24
abrdnI-European Sust Equity A Acc EUR
 62,98 EUR 2022-10-25
abrdnI-European Sust Equity A Acc EUR
 63,81 EUR 2022-10-26
abrdnI-European Sust Equity A Acc EUR
 63,52 EUR 2022-10-27
abrdnI-European Sust Equity A Acc EUR
 63,41 EUR 2022-10-28
abrdnI-European Sust Equity A Acc EUR
 63,98 EUR 2022-10-31
abrdnI-European Sust Equity A Acc EUR
 64,59 EUR 2022-11-02
abrdnI-European Sust Equity A Acc EUR
 63,08 EUR 2022-11-03
abrdnI-European Sust Equity A Acc EUR
 64,28 EUR 2022-11-04
abrdnI-European Sust Equity A Acc EUR
 64,78 EUR 2022-11-07
abrdnI-European Sust Equity A Acc EUR
 64,83 EUR 2022-11-08
abrdnI-European Sust Equity A Acc EUR
 65,06 EUR 2022-11-09
abrdnI-European Sust Equity A Acc EUR
 65,20 EUR 2022-11-10
abrdnI-European Sust Equity A Acc EUR
 68,40 EUR 2022-11-11
abrdnI-European Sust Equity A Acc EUR
 68,50 EUR 2022-11-14
abrdnI-European Sust Equity A Acc EUR
 68,39 EUR 2022-11-15
abrdnI-European Sust Equity A Acc EUR
 68,16 EUR 2022-11-16
abrdnI-European Sust Equity A Acc EUR
 67,62 EUR 2022-11-17
abrdnI-European Sust Equity A Acc EUR
 68,14 EUR 2022-11-18
abrdnI-European Sust Equity A Acc EUR
 67,61 EUR 2022-11-21
abrdnI-European Sust Equity A Acc EUR
 67,35 EUR 2022-11-22
abrdnI-European Sust Equity A Acc EUR
 68,10 EUR 2022-11-23
abrdnI-European Sust Equity A Acc EUR
 69,18 EUR 2022-11-24
abrdnI-European Sust Equity A Acc EUR
 69,04 EUR 2022-11-25
abrdnI-European Sust Equity A Acc EUR
 68,20 EUR 2022-11-28
abrdnI-European Sust Equity A Acc EUR
 68,50 EUR 2022-11-29
abrdnI-European Sust Equity A Acc EUR
 68,80 EUR 2022-11-30
abrdnI-European Sust Equity A Acc EUR
 70,20 EUR 2022-12-01
abrdnI-European Sust Equity A Acc EUR
 70,14 EUR 2022-12-02
abrdnI-European Sust Equity A Acc EUR
 69,65 EUR 2022-12-05
abrdnI-European Sust Equity A Acc EUR
 68,75 EUR 2022-12-06
abrdnI-European Sust Equity A Acc EUR
 67,94 EUR 2022-12-07
abrdnI-European Sust Equity A Acc EUR
 67,61 EUR 2022-12-08
abrdnI-European Sust Equity A Acc EUR
 68,30 EUR 2022-12-09
abrdnI-European Sust Equity A Acc EUR
 68,17 EUR 2022-12-12
abrdnI-European Sust Equity A Acc EUR
 68,58 EUR 2022-12-13
abrdnI-European Sust Equity A Acc EUR
 69,29 EUR 2022-12-14
abrdnI-European Sust Equity A Acc EUR
 68,70 EUR 2022-12-15
abrdnI-European Sust Equity A Acc EUR
 66,22 EUR 2022-12-16
abrdnI-European Sust Equity A Acc EUR
 66,65 EUR 2022-12-19
abrdnI-European Sust Equity A Acc EUR
 65,95 EUR 2022-12-20
abrdnI-European Sust Equity A Acc EUR
 66,39 EUR 2022-12-21
abrdnI-European Sust Equity A Acc EUR
 66,87 EUR 2022-12-22
abrdnI-European Sust Equity A Acc EUR
 66,14 EUR 2022-12-23
abrdnI-European Sust Equity A Acc EUR
 66,42 EUR 2022-12-27
abrdnI-European Sust Equity A Acc EUR
 66,29 EUR 2022-12-28
abrdnI-European Sust Equity A Acc EUR
 65,93 EUR 2022-12-29
abrdnI-European Sust Equity A Acc EUR
 66,32 EUR 2022-12-30
abrdnI-European Sust Equity A Acc EUR
 66,22 EUR 2023-01-02
abrdnI-European Sust Equity A Acc EUR
 67,11 EUR 2023-01-03
abrdnI-European Sust Equity A Acc EUR
 68,28 EUR 2023-01-04
abrdnI-European Sust Equity A Acc EUR
 68,33 EUR 2023-01-05
abrdnI-European Sust Equity A Acc EUR
 67,46 EUR 2023-01-06
abrdnI-European Sust Equity A Acc EUR
 68,90 EUR 2023-01-09
abrdnI-European Sust Equity A Acc EUR
 68,77 EUR 2023-01-10
abrdnI-European Sust Equity A Acc EUR
 69,47 EUR 2023-01-11
abrdnI-European Sust Equity A Acc EUR
 69,32 EUR 2023-01-12
abrdnI-European Sust Equity A Acc EUR
 69,87 EUR 2023-01-13
abrdnI-European Sust Equity A Acc EUR
 70,43 EUR 2023-01-16
abrdnI-European Sust Equity A Acc EUR
 70,58 EUR 2023-01-17
abrdnI-European Sust Equity A Acc EUR
 71,30 EUR 2023-01-18
abrdnI-European Sust Equity A Acc EUR
 70,20 EUR 2023-01-19
abrdnI-European Sust Equity A Acc EUR
 69,66 EUR 2023-01-20
abrdnI-European Sust Equity A Acc EUR
 70,10 EUR 2023-01-23
abrdnI-European Sust Equity A Acc EUR
 70,24 EUR 2023-01-24
abrdnI-European Sust Equity A Acc EUR
 69,59 EUR 2023-01-25
abrdnI-European Sust Equity A Acc EUR
 70,50 EUR 2023-01-26
abrdnI-European Sust Equity A Acc EUR
 70,45 EUR 2023-01-27
abrdnI-European Sust Equity A Acc EUR
 69,83 EUR 2023-01-30
abrdnI-European Sust Equity A Acc EUR
 69,56 EUR 2023-01-31
abrdnI-European Sust Equity A Acc EUR
 70,40 EUR 2023-02-01
abrdnI-European Sust Equity A Acc EUR
 71,27 EUR 2023-02-02
abrdnI-European Sust Equity A Acc EUR
 72,29 EUR 2023-02-03
abrdnI-European Sust Equity A Acc EUR
 71,99 EUR 2023-02-06
abrdnI-European Sust Equity A Acc EUR
 71,56 EUR 2023-02-07
abrdnI-European Sust Equity A Acc EUR
 71,54 EUR 2023-02-08
abrdnI-European Sust Equity A Acc EUR
 71,86 EUR 2023-02-09
abrdnI-European Sust Equity A Acc EUR
 70,08 EUR 2023-02-10
abrdnI-European Sust Equity A Acc EUR
 71,13 EUR 2023-02-13
abrdnI-European Sust Equity A Acc EUR
 71,94 EUR 2023-02-14
abrdnI-European Sust Equity A Acc EUR
 71,99 EUR 2023-02-15
abrdnI-European Sust Equity A Acc EUR
 72,68 EUR 2023-02-16
abrdnI-European Sust Equity A Acc EUR
 71,68 EUR 2023-02-17
abrdnI-European Sust Equity A Acc EUR
 72,12 EUR 2023-02-20
abrdnI-European Sust Equity A Acc EUR
 71,72 EUR 2023-02-21
abrdnI-European Sust Equity A Acc EUR
 71,03 EUR 2023-02-22
abrdnI-European Sust Equity A Acc EUR
 72,05 EUR 2023-02-23
abrdnI-European Sust Equity A Acc EUR
 71,65 EUR 2023-02-24
abrdnI-European Sust Equity A Acc EUR
 71,75 EUR 2023-02-27
abrdnI-European Sust Equity A Acc EUR
 71,44 EUR 2023-02-28
abrdnI-European Sust Equity A Acc EUR
 71,56 EUR 2023-03-01
abrdnI-European Sust Equity A Acc EUR
 70,68 EUR 2023-03-02
abrdnI-European Sust Equity A Acc EUR
 71,97 EUR 2023-03-03
abrdnI-European Sust Equity A Acc EUR
 71,85 EUR 2023-03-06
abrdnI-European Sust Equity A Acc EUR
 72,24 EUR 2023-03-07
abrdnI-European Sust Equity A Acc EUR
 71,05 EUR 2023-03-08
abrdnI-European Sust Equity A Acc EUR
 70,98 EUR 2023-03-09
abrdnI-European Sust Equity A Acc EUR
 70,42 EUR 2023-03-10
abrdnI-European Sust Equity A Acc EUR
 68,98 EUR 2023-03-13
abrdnI-European Sust Equity A Acc EUR
 69,06 EUR 2023-03-14
abrdnI-European Sust Equity A Acc EUR
 68,35 EUR 2023-03-15
abrdnI-European Sust Equity A Acc EUR
 68,58 EUR 2023-03-16
abrdnI-European Sust Equity A Acc EUR
 69,45 EUR 2023-03-17
abrdnI-European Sust Equity A Acc EUR
 69,18 EUR 2023-03-20
abrdnI-European Sust Equity A Acc EUR
 70,24 EUR 2023-03-21
abrdnI-European Sust Equity A Acc EUR
 70,23 EUR 2023-03-22
abrdnI-European Sust Equity A Acc EUR
 70,63 EUR 2023-03-23
abrdnI-European Sust Equity A Acc EUR
 70,04 EUR 2023-03-24
abrdnI-European Sust Equity A Acc EUR
 70,82 EUR 2023-03-27
abrdnI-European Sust Equity A Acc EUR
 70,08 EUR 2023-03-28
abrdnI-European Sust Equity A Acc EUR
 70,59 EUR 2023-03-29
abrdnI-European Sust Equity A Acc EUR
 71,66 EUR 2023-03-30
abrdnI-European Sust Equity A Acc EUR
 72,13 EUR 2023-03-31
abrdnI-European Sust Equity A Acc EUR
 72,20 EUR 2023-04-03
abrdnI-European Sust Equity A Acc EUR
 72,43 EUR 2023-04-04
abrdnI-European Sust Equity A Acc EUR
 71,77 EUR 2023-04-05
abrdnI-European Sust Equity A Acc EUR
 71,73 EUR 2023-04-06
abrdnI-European Sust Equity A Acc EUR
 71,96 EUR 2023-04-11
abrdnI-European Sust Equity A Acc EUR
 72,26 EUR 2023-04-12
abrdnI-European Sust Equity A Acc EUR
 72,75 EUR 2023-04-13
abrdnI-European Sust Equity A Acc EUR
 73,23 EUR 2023-04-14
abrdnI-European Sust Equity A Acc EUR
 73,25 EUR 2023-04-17
abrdnI-European Sust Equity A Acc EUR
 73,56 EUR 2023-04-18
abrdnI-European Sust Equity A Acc EUR
 73,04 EUR 2023-04-19
abrdnI-European Sust Equity A Acc EUR
 72,92 EUR 2023-04-20
abrdnI-European Sust Equity A Acc EUR
 73,27 EUR 2023-04-21
abrdnI-European Sust Equity A Acc EUR
 74,06 EUR 2023-04-24
abrdnI-European Sust Equity A Acc EUR
 73,49 EUR 2023-04-25
abrdnI-European Sust Equity A Acc EUR
 72,55 EUR 2023-04-26
abrdnI-European Sust Equity A Acc EUR
 73,17 EUR 2023-04-27
abrdnI-European Sust Equity A Acc EUR
 73,52 EUR 2023-04-28
abrdnI-European Sust Equity A Acc EUR
 74,09 EUR 2023-05-02
abrdnI-European Sust Equity A Acc EUR
 73,94 EUR 2023-05-03
abrdnI-European Sust Equity A Acc EUR
 73,10 EUR 2023-05-04
abrdnI-European Sust Equity A Acc EUR
 73,69 EUR 2023-05-05
abrdnI-European Sust Equity A Acc EUR
 74,64 EUR 2023-05-08
abrdnI-European Sust Equity A Acc EUR
 73,92 EUR 2023-05-10
abrdnI-European Sust Equity A Acc EUR
 74,90 EUR 2023-05-11
abrdnI-European Sust Equity A Acc EUR
 75,14 EUR 2023-05-12
abrdnI-European Sust Equity A Acc EUR
 75,31 EUR 2023-05-15
abrdnI-European Sust Equity A Acc EUR
 74,98 EUR 2023-05-16
abrdnI-European Sust Equity A Acc EUR
 74,40 EUR 2023-05-17
abrdnI-European Sust Equity A Acc EUR
 75,71 EUR 2023-05-19
abrdnI-European Sust Equity A Acc EUR
 76,11 EUR 2023-05-22
abrdnI-European Sust Equity A Acc EUR
 76,00 EUR 2023-05-23
abrdnI-European Sust Equity A Acc EUR
 73,99 EUR 2023-05-24
abrdnI-European Sust Equity A Acc EUR
 74,26 EUR 2023-05-25
abrdnI-European Sust Equity A Acc EUR
 74,82 EUR 2023-05-26
abrdnI-European Sust Equity A Acc EUR
 75,71 EUR 2023-05-30
abrdnI-European Sust Equity A Acc EUR
 75,25 EUR 2023-05-31
abrdnI-European Sust Equity A Acc EUR
 75,39 EUR 2023-06-01
abrdnI-European Sust Equity A Acc EUR
 76,03 EUR 2023-06-02
abrdnI-European Sust Equity A Acc EUR
 76,11 EUR 2023-06-05
abrdnI-European Sust Equity A Acc EUR
 76,19 EUR 2023-06-06
abrdnI-European Sust Equity A Acc EUR
 76,12 EUR 2023-06-07
abrdnI-European Sust Equity A Acc EUR
 75,62 EUR 2023-06-08
abrdnI-European Sust Equity A Acc EUR
 75,35 EUR 2023-06-09
abrdnI-European Sust Equity A Acc EUR
 75,95 EUR 2023-06-12
abrdnI-European Sust Equity A Acc EUR
 76,02 EUR 2023-06-13
abrdnI-European Sust Equity A Acc EUR
 76,62 EUR 2023-06-14
abrdnI-European Sust Equity A Acc EUR
 75,91 EUR 2023-06-15
abrdnI-European Sust Equity A Acc EUR
 76,69 EUR 2023-06-16
abrdnI-European Sust Equity A Acc EUR
 75,73 EUR 2023-06-19
abrdnI-European Sust Equity A Acc EUR
 74,93 EUR 2023-06-20
abrdnI-European Sust Equity A Acc EUR
 74,57 EUR 2023-06-21
abrdnI-European Sust Equity A Acc EUR
 73,29 EUR 2023-06-22
abrdnI-European Sust Equity A Acc EUR
 73,44 EUR 2023-06-26
abrdnI-European Sust Equity A Acc EUR
 73,30 EUR 2023-06-27
abrdnI-European Sust Equity A Acc EUR
 74,08 EUR 2023-06-28
abrdnI-European Sust Equity A Acc EUR
 74,40 EUR 2023-06-29
abrdnI-European Sust Equity A Acc EUR
 74,83 EUR 2023-06-30
abrdnI-European Sust Equity A Acc EUR
 74,69 EUR 2023-07-03
abrdnI-European Sust Equity A Acc EUR
 74,64 EUR 2023-07-04
abrdnI-European Sust Equity A Acc EUR
 74,06 EUR 2023-07-05
abrdnI-European Sust Equity A Acc EUR
 72,83 EUR 2023-07-06
abrdnI-European Sust Equity A Acc EUR
 71,91 EUR 2023-07-07
abrdnI-European Sust Equity A Acc EUR
 72,12 EUR 2023-07-10
abrdnI-European Sust Equity A Acc EUR
 72,39 EUR 2023-07-11
abrdnI-European Sust Equity A Acc EUR
 72,92 EUR 2023-07-12
abrdnI-European Sust Equity A Acc EUR
 74,25 EUR 2023-07-13
abrdnI-European Sust Equity A Acc EUR
 74,69 EUR 2023-07-14
abrdnI-European Sust Equity A Acc EUR
 74,16 EUR 2023-07-17
abrdnI-European Sust Equity A Acc EUR
 74,45 EUR 2023-07-18
abrdnI-European Sust Equity A Acc EUR
 74,74 EUR 2023-07-19
abrdnI-European Sust Equity A Acc EUR
 74,03 EUR 2023-07-20
abrdnI-European Sust Equity A Acc EUR
 73,77 EUR 2023-07-21
abrdnI-European Sust Equity A Acc EUR
 73,95 EUR 2023-07-24
abrdnI-European Sust Equity A Acc EUR
 74,39 EUR 2023-07-25
abrdnI-European Sust Equity A Acc EUR
 73,60 EUR 2023-07-26
abrdnI-European Sust Equity A Acc EUR
 74,92 EUR 2023-07-27
abrdnI-European Sust Equity A Acc EUR
 75,23 EUR 2023-07-28
abrdnI-European Sust Equity A Acc EUR
 75,48 EUR 2023-07-31
abrdnI-European Sust Equity A Acc EUR
 74,87 EUR 2023-08-01
abrdnI-European Sust Equity A Acc EUR
 74,16 EUR 2023-08-02
abrdnI-European Sust Equity A Acc EUR
 73,08 EUR 2023-08-03
abrdnI-European Sust Equity A Acc EUR
 72,85 EUR 2023-08-04
abrdnI-European Sust Equity A Acc EUR
 72,92 EUR 2023-08-07
abrdnI-European Sust Equity A Acc EUR
 73,65 EUR 2023-08-08
abrdnI-European Sust Equity A Acc EUR
 74,22 EUR 2023-08-09
abrdnI-European Sust Equity A Acc EUR
 74,28 EUR 2023-08-10
abrdnI-European Sust Equity A Acc EUR
 74,10 EUR 2023-08-11
abrdnI-European Sust Equity A Acc EUR
 73,69 EUR 2023-08-14
abrdnI-European Sust Equity A Acc EUR
 72,96 EUR 2023-08-16
abrdnI-European Sust Equity A Acc EUR
 71,91 EUR 2023-08-17
abrdnI-European Sust Equity A Acc EUR
 70,35 EUR 2023-08-18
abrdnI-European Sust Equity A Acc EUR
 70,48 EUR 2023-08-21
abrdnI-European Sust Equity A Acc EUR
 70,96 EUR 2023-08-22
abrdnI-European Sust Equity A Acc EUR
 71,08 EUR 2023-08-23
abrdnI-European Sust Equity A Acc EUR
 71,62 EUR 2023-08-24
abrdnI-European Sust Equity A Acc EUR
 71,00 EUR 2023-08-25
abrdnI-European Sust Equity A Acc EUR
 70,99 EUR 2023-08-28
abrdnI-European Sust Equity A Acc EUR
 71,69 EUR 2023-08-29
abrdnI-European Sust Equity A Acc EUR
 71,55 EUR 2023-08-30
abrdnI-European Sust Equity A Acc EUR
 71,53 EUR 2023-08-31
abrdnI-European Sust Equity A Acc EUR
 71,37 EUR 2023-09-01
abrdnI-European Sust Equity A Acc EUR
 72,04 EUR 2023-09-04
abrdnI-European Sust Equity A Acc EUR
 71,14 EUR 2023-09-05
abrdnI-European Sust Equity A Acc EUR
 70,72 EUR 2023-09-06
abrdnI-European Sust Equity A Acc EUR
 70,34 EUR 2023-09-07
abrdnI-European Sust Equity A Acc EUR
 70,24 EUR 2023-09-08
abrdnI-European Sust Equity A Acc EUR
 70,39 EUR 2023-09-11
abrdnI-European Sust Equity A Acc EUR
 70,03 EUR 2023-09-12
abrdnI-European Sust Equity A Acc EUR
 69,16 EUR 2023-09-13
abrdnI-European Sust Equity A Acc EUR
 69,75 EUR 2023-09-14
abrdnI-European Sust Equity A Acc EUR
 71,07 EUR 2023-09-15
abrdnI-European Sust Equity A Acc EUR
 69,54 EUR 2023-09-18
abrdnI-European Sust Equity A Acc EUR
 69,38 EUR 2023-09-19
abrdnI-European Sust Equity A Acc EUR
 69,72 EUR 2023-09-20
abrdnI-European Sust Equity A Acc EUR
 69,09 EUR 2023-09-21
abrdnI-European Sust Equity A Acc EUR
 69,16 EUR 2023-09-22
abrdnI-European Sust Equity A Acc EUR
 68,51 EUR 2023-09-25
abrdnI-European Sust Equity A Acc EUR
 68,21 EUR 2023-09-26
abrdnI-European Sust Equity A Acc EUR
 68,52 EUR 2023-09-27
abrdnI-European Sust Equity A Acc EUR
 68,14 EUR 2023-09-28
abrdnI-European Sust Equity A Acc EUR
 69,53 EUR 2023-09-29
abrdnI-European Sust Equity A Acc EUR
 68,26 EUR 2023-10-02
abrdnI-European Sust Equity A Acc EUR
 67,77 EUR 2023-10-03
abrdnI-European Sust Equity A Acc EUR
 67,86 EUR 2023-10-04
abrdnI-European Sust Equity A Acc EUR
 68,10 EUR 2023-10-05
abrdnI-European Sust Equity A Acc EUR
 68,48 EUR 2023-10-06
abrdnI-European Sust Equity A Acc EUR
 68,12 EUR 2023-10-09
abrdnI-European Sust Equity A Acc EUR
 68,97 EUR 2023-10-10
abrdnI-European Sust Equity A Acc EUR
 69,20 EUR 2023-10-11
abrdnI-European Sust Equity A Acc EUR
 70,07 EUR 2023-10-12
abrdnI-European Sust Equity A Acc EUR
 69,04 EUR 2023-10-13
abrdnI-European Sust Equity A Acc EUR
 68,77 EUR 2023-10-16
abrdnI-European Sust Equity A Acc EUR
 68,43 EUR 2023-10-17
abrdnI-European Sust Equity A Acc EUR
 67,57 EUR 2023-10-18
abrdnI-European Sust Equity A Acc EUR
 67,80 EUR 2023-10-19
abrdnI-European Sust Equity A Acc EUR
 66,80 EUR 2023-10-20
abrdnI-European Sust Equity A Acc EUR
 65,78 EUR 2023-10-23
abrdnI-European Sust Equity A Acc EUR
 66,62 EUR 2023-10-24
abrdnI-European Sust Equity A Acc EUR
 66,56 EUR 2023-10-25
abrdnI-European Sust Equity A Acc EUR
 66,02 EUR 2023-10-26
abrdnI-European Sust Equity A Acc EUR
 66,06 EUR 2023-10-27
abrdnI-European Sust Equity A Acc EUR
 66,27 EUR 2023-10-30
abrdnI-European Sust Equity A Acc EUR
 66,68 EUR 2023-10-31
abrdnI-European Sust Equity A Acc EUR
 68,32 EUR 2023-11-02
abrdnI-European Sust Equity A Acc EUR
 68,18 EUR 2023-11-03
abrdnI-European Sust Equity A Acc EUR
 68,36 EUR 2023-11-06
abrdnI-European Sust Equity A Acc EUR
 68,28 EUR 2023-11-07
abrdnI-European Sust Equity A Acc EUR
 68,72 EUR 2023-11-08
abrdnI-European Sust Equity A Acc EUR
 70,46 EUR 2023-11-09
abrdnI-European Sust Equity A Acc EUR
 69,84 EUR 2023-11-10
abrdnI-European Sust Equity A Acc EUR
 70,28 EUR 2023-11-13
abrdnI-European Sust Equity A Acc EUR
 70,73 EUR 2023-11-14
abrdnI-European Sust Equity A Acc EUR
 72,18 EUR 2023-11-15
abrdnI-European Sust Equity A Acc EUR
 71,57 EUR 2023-11-16
abrdnI-European Sust Equity A Acc EUR
 72,35 EUR 2023-11-17
abrdnI-European Sust Equity A Acc EUR
 72,37 EUR 2023-11-20
abrdnI-European Sust Equity A Acc EUR
 72,78 EUR 2023-11-21
abrdnI-European Sust Equity A Acc EUR
 73,08 EUR 2023-11-22
abrdnI-European Sust Equity A Acc EUR
 73,36 EUR 2023-11-23
abrdnI-European Sust Equity A Acc EUR
 73,57 EUR 2023-11-24
abrdnI-European Sust Equity A Acc EUR
 73,79 EUR 2023-11-27
abrdnI-European Sust Equity A Acc EUR
 72,67 EUR 2023-11-28
abrdnI-European Sust Equity A Acc EUR
 73,22 EUR 2023-11-29
abrdnI-European Sust Equity A Acc EUR
 73,19 EUR 2023-11-30
abrdnI-European Sust Equity A Acc EUR
 73,48 EUR 2023-12-01
abrdnI-European Sust Equity A Acc EUR
 73,72 EUR 2023-12-04
abrdnI-European Sust Equity A Acc EUR
 73,75 EUR 2023-12-05
abrdnI-European Sust Equity A Acc EUR
 74,44 EUR 2023-12-06
abrdnI-European Sust Equity A Acc EUR
 74,56 EUR 2023-12-07
abrdnI-European Sust Equity A Acc EUR
 74,91 EUR 2023-12-08
abrdnI-European Sust Equity A Acc EUR
 75,72 EUR 2023-12-11
abrdnI-European Sust Equity A Acc EUR
 75,81 EUR 2023-12-12
abrdnI-European Sust Equity A Acc EUR
 76,25 EUR 2023-12-13
abrdnI-European Sust Equity A Acc EUR
 77,08 EUR 2023-12-14
abrdnI-European Sust Equity A Acc EUR
 76,88 EUR 2023-12-15
abrdnI-European Sust Equity A Acc EUR
 76,64 EUR 2023-12-18
abrdnI-European Sust Equity A Acc EUR
 76,97 EUR 2023-12-19
abrdnI-European Sust Equity A Acc EUR
 76,95 EUR 2023-12-20
abrdnI-European Sust Equity A Acc EUR
 76,71 EUR 2023-12-21
abrdnI-European Sust Equity A Acc EUR
 76,66 EUR 2023-12-22
abrdnI-European Sust Equity A Acc EUR
 77,17 EUR 2023-12-27
abrdnI-European Sust Equity A Acc EUR
 77,07 EUR 2023-12-28
abrdnI-European Sust Equity A Acc EUR
 77,23 EUR 2023-12-29
abrdnI-European Sust Equity A Acc EUR
 76,44 EUR 2024-01-02
abrdnI-European Sust Equity A Acc EUR
 75,35 EUR 2024-01-03
abrdnI-European Sust Equity A Acc EUR
 75,01 EUR 2024-01-04
abrdnI-European Sust Equity A Acc EUR
 74,49 EUR 2024-01-05
abrdnI-European Sust Equity A Acc EUR
 75,13 EUR 2024-01-08
abrdnI-European Sust Equity A Acc EUR
 75,33 EUR 2024-01-09
abrdnI-European Sust Equity A Acc EUR
 75,56 EUR 2024-01-10
abrdnI-European Sust Equity A Acc EUR
 76,18 EUR 2024-01-11
abrdnI-European Sust Equity A Acc EUR
 75,99 EUR 2024-01-12
abrdnI-European Sust Equity A Acc EUR
 75,92 EUR 2024-01-15
abrdnI-European Sust Equity A Acc EUR
 75,51 EUR 2024-01-16
abrdnI-European Sust Equity A Acc EUR
 74,77 EUR 2024-01-17
abrdnI-European Sust Equity A Acc EUR
 75,30 EUR 2024-01-18
abrdnI-European Sust Equity A Acc EUR
 75,65 EUR 2024-01-19
abrdnI-European Sust Equity A Acc EUR
 76,05 EUR 2024-01-22
abrdnI-European Sust Equity A Acc EUR
 76,04 EUR 2024-01-23
abrdnI-European Sust Equity A Acc EUR
 77,39 EUR 2024-01-24
abrdnI-European Sust Equity A Acc EUR
 77,50 EUR 2024-01-25
abrdnI-European Sust Equity A Acc EUR
 78,97 EUR 2024-01-26
abrdnI-European Sust Equity A Acc EUR
 79,08 EUR 2024-01-29
abrdnI-European Sust Equity A Acc EUR
 79,47 EUR 2024-01-30
abrdnI-European Sust Equity A Acc EUR
 79,38 EUR 2024-01-31
abrdnI-European Sust Equity A Acc EUR
 79,76 EUR 2024-02-01
abrdnI-European Sust Equity A Acc EUR
 80,34 EUR 2024-02-02
abrdnI-European Sust Equity A Acc EUR
 80,09 EUR 2024-02-05
abrdnI-European Sust Equity A Acc EUR
 80,10 EUR 2024-02-06
abrdnI-European Sust Equity A Acc EUR
 80,44 EUR 2024-02-07
abrdnI-European Sust Equity A Acc EUR
 81,84 EUR 2024-02-08
abrdnI-European Sust Equity A Acc EUR
 82,32 EUR 2024-02-09
abrdnI-European Sust Equity A Acc EUR
 82,45 EUR 2024-02-12
abrdnI-European Sust Equity A Acc EUR
 81,66 EUR 2024-02-13
abrdnI-European Sust Equity A Acc EUR
 81,88 EUR 2024-02-14
abrdnI-European Sust Equity A Acc EUR
 82,93 EUR 2024-02-15
abrdnI-European Sust Equity A Acc EUR
 83,39 EUR 2024-02-16
abrdnI-European Sust Equity A Acc EUR
 83,14 EUR 2024-02-19
abrdnI-European Sust Equity A Acc EUR
 82,89 EUR 2024-02-20
abrdnI-European Sust Equity A Acc EUR
 82,26 EUR 2024-02-21
abrdnI-European Sust Equity A Acc EUR
 83,13 EUR 2024-02-22
abrdnI-European Sust Equity A Acc EUR
 83,59 EUR 2024-02-23
abrdnI-European Sust Equity A Acc EUR
 83,35 EUR 2024-02-26
abrdnI-European Sust Equity A Acc EUR
 83,24 EUR 2024-02-27
abrdnI-European Sust Equity A Acc EUR
 82,82 EUR 2024-02-28
abrdnI-European Sust Equity A Acc EUR
 82,65 EUR 2024-02-29
abrdnI-European Sust Equity A Acc EUR
 83,04 EUR 2024-03-01
abrdnI-European Sust Equity A Acc EUR
 83,50 EUR 2024-03-04
abrdnI-European Sust Equity A Acc EUR
 83,26 EUR 2024-03-05
abrdnI-European Sust Equity A Acc EUR
 83,02 EUR 2024-03-06
abrdnI-European Sust Equity A Acc EUR
 83,94 EUR 2024-03-07
abrdnI-European Sust Equity A Acc EUR
 84,82 EUR 2024-03-08
abrdnI-European Sust Equity A Acc EUR
 84,04 EUR 2024-03-11
abrdnI-European Sust Equity A Acc EUR
 84,13 EUR 2024-03-12
abrdnI-European Sust Equity A Acc EUR
 85,01 EUR 2024-03-13
abrdnI-European Sust Equity A Acc EUR
 85,05 EUR 2024-03-14
abrdnI-European Sust Equity A Acc EUR
 84,86 EUR 2024-03-15
abrdnI-European Sust Equity A Acc EUR
 84,18 EUR 2024-03-18
abrdnI-European Sust Equity A Acc EUR
 83,96 EUR 2024-03-19
abrdnI-European Sust Equity A Acc EUR
 84,45 EUR 2024-03-20
abrdnI-European Sust Equity A Acc EUR
 84,66 EUR 2024-03-21
abrdnI-European Sust Equity A Acc EUR
 85,09 EUR 2024-03-22
abrdnI-European Sust Equity A Acc EUR
 84,91 EUR 2024-03-25
abrdnI-European Sust Equity A Acc EUR
 85,67 EUR 2024-03-26
abrdnI-European Sust Equity A Acc EUR
 85,78 EUR 2024-03-27
abrdnI-European Sust Equity A Acc EUR
 85,68 EUR 2024-03-28
abrdnI-European Sust Equity A Acc EUR
 85,24 EUR 2024-04-02
abrdnI-European Sust Equity A Acc EUR
 84,37 EUR 2024-04-03
abrdnI-European Sust Equity A Acc EUR
 84,52 EUR 2024-04-04
abrdnI-European Sust Equity A Acc EUR
 83,68 EUR 2024-04-05
abrdnI-European Sust Equity A Acc EUR
 84,12 EUR 2024-04-08
abrdnI-European Sust Equity A Acc EUR
 83,84 EUR 2024-04-09
abrdnI-European Sust Equity A Acc EUR
 83,70 EUR 2024-04-10
abrdnI-European Sust Equity A Acc EUR
 83,09 EUR 2024-04-11
abrdnI-European Sust Equity A Acc EUR
 83,95 EUR 2024-04-12
abrdnI-European Sust Equity A Acc EUR
 83,89 EUR 2024-04-15
abrdnI-European Sust Equity A Acc EUR
 82,39 EUR 2024-04-16
abrdnI-European Sust Equity A Acc EUR
 82,79 EUR 2024-04-17
abrdnI-European Sust Equity A Acc EUR
 82,64 EUR 2024-04-18
abrdnI-European Sust Equity A Acc EUR
 82,02 EUR 2024-04-19
abrdnI-European Sust Equity A Acc EUR
 81,89 EUR 2024-04-22
abrdnI-European Sust Equity A Acc EUR
 83,02 EUR 2024-04-23
abrdnI-European Sust Equity A Acc EUR
 83,22 EUR 2024-04-24
abrdnI-European Sust Equity A Acc EUR
 81,47 EUR 2024-04-25
abrdnI-European Sust Equity A Acc EUR
 82,01 EUR 2024-04-26
abrdnI-European Sust Equity A Acc EUR
 82,49 EUR 2024-04-29
abrdnI-European Sust Equity A Acc EUR
 82,30 EUR 2024-04-30
abrdnI-European Sust Equity A Acc EUR
 81,56 EUR 2024-05-02
abrdnI-European Sust Equity A Acc EUR
 82,00 EUR 2024-05-03
abrdnI-European Sust Equity A Acc EUR
 82,69 EUR 2024-05-06
abrdnI-European Sust Equity A Acc EUR
 83,60 EUR 2024-05-07
abrdnI-European Sust Equity A Acc EUR
 84,42 EUR 2024-05-08
abrdnI-European Sust Equity A Acc EUR
 84,98 EUR 2024-05-10
abrdnI-European Sust Equity A Acc EUR
 84,83 EUR 2024-05-13
abrdnI-European Sust Equity A Acc EUR
 84,72 EUR 2024-05-14
abrdnI-European Sust Equity A Acc EUR
 84,96 EUR 2024-05-15
abrdnI-European Sust Equity A Acc EUR
 85,68 EUR 2024-05-16
abrdnI-European Sust Equity A Acc EUR
 84,86 EUR 2024-05-17
abrdnI-European Sust Equity A Acc EUR
 85,11 EUR 2024-05-21
abrdnI-European Sust Equity A Acc EUR
 84,96 EUR 2024-05-22
abrdnI-European Sust Equity A Acc EUR
 85,55 EUR 2024-05-23
abrdnI-European Sust Equity A Acc EUR
 85,03 EUR 2024-05-24
abrdnI-European Sust Equity A Acc EUR
 85,31 EUR 2024-05-27
abrdnI-European Sust Equity A Acc EUR
 85,48 EUR 2024-05-28
abrdnI-European Sust Equity A Acc EUR
 84,18 EUR 2024-05-29
abrdnI-European Sust Equity A Acc EUR
 83,96 EUR 2024-05-30
abrdnI-European Sust Equity A Acc EUR
 83,96 EUR 2024-05-31
abrdnI-European Sust Equity A Acc EUR
 84,03 EUR 2024-06-03
abrdnI-European Sust Equity A Acc EUR
 83,94 EUR 2024-06-04
abrdnI-European Sust Equity A Acc EUR
 84,92 EUR 2024-06-05
abrdnI-European Sust Equity A Acc EUR
 86,84 EUR 2024-06-06
abrdnI-European Sust Equity A Acc EUR
 86,32 EUR 2024-06-07
abrdnI-European Sust Equity A Acc EUR
 85,90 EUR 2024-06-10
abrdnI-European Sust Equity A Acc EUR
 86,02 EUR 2024-06-11
abrdnI-European Sust Equity A Acc EUR
 85,95 EUR 2024-06-12
abrdnI-European Sust Equity A Acc EUR
 86,30 EUR 2024-06-13
abrdnI-European Sust Equity A Acc EUR
 84,89 EUR 2024-06-14
abrdnI-European Sust Equity A Acc EUR
 84,65 EUR 2024-06-17
abrdnI-European Sust Equity A Acc EUR
 85,30 EUR 2024-06-18
abrdnI-European Sust Equity A Acc EUR
 85,21 EUR 2024-06-19
abrdnI-European Sust Equity A Acc EUR
 85,78 EUR 2024-06-20
abrdnI-European Sust Equity A Acc EUR
 85,51 EUR 2024-06-21
abrdnI-European Sust Equity A Acc EUR
 85,93 EUR 2024-06-24
abrdnI-European Sust Equity A Acc EUR
 85,62 EUR 2024-06-25
abrdnI-European Sust Equity A Acc EUR
 86,05 EUR 2024-06-26
abrdnI-European Sust Equity A Acc EUR
 85,79 EUR 2024-06-27
abrdnI-European Sust Equity A Acc EUR
 85,37 EUR 2024-06-28
abrdnI-European Sust Equity A Acc EUR
 84,68 EUR 2024-07-01
abrdnI-European Sust Equity A Acc EUR
 84,00 EUR 2024-07-02
abrdnI-European Sust Equity A Acc EUR
 85,41 EUR 2024-07-03
abrdnI-European Sust Equity A Acc EUR
 85,63 EUR 2024-07-04
abrdnI-European Sust Equity A Acc EUR
 85,61 EUR 2024-07-05
abrdnI-European Sust Equity A Acc EUR
 85,15 EUR 2024-07-08
abrdnI-European Sust Equity A Acc EUR
 84,85 EUR 2024-07-09
abrdnI-European Sust Equity A Acc EUR
 84,57 EUR 2024-07-10
abrdnI-European Sust Equity A Acc EUR
 85,23 EUR 2024-07-11
abrdnI-European Sust Equity A Acc EUR
 85,55 EUR 2024-07-12
abrdnI-European Sust Equity A Acc EUR
 86,06 EUR 2024-07-15
abrdnI-European Sust Equity A Acc EUR
 84,80 EUR 2024-07-16
abrdnI-European Sust Equity A Acc EUR
 83,63 EUR 2024-07-17
abrdnI-European Sust Equity A Acc EUR
 83,26 EUR 2024-07-18
abrdnI-European Sust Equity A Acc EUR
 82,08 EUR 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.