| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 336,55 | EUR | 2019-07-22 | |
| 338,74 | EUR | 2019-07-23 | |
| 339,65 | EUR | 2019-07-24 | |
| 339,40 | EUR | 2019-07-25 | |
| 341,18 | EUR | 2019-07-26 | |
| 341,92 | EUR | 2019-07-29 | |
| 339,37 | EUR | 2019-07-30 | |
| 340,35 | EUR | 2019-07-31 | |
| 340,82 | EUR | 2019-08-01 | |
| 335,57 | EUR | 2019-08-02 | |
| 327,74 | EUR | 2019-08-05 | |
| 327,19 | EUR | 2019-08-06 | |
| 324,49 | EUR | 2019-08-07 | |
| 331,42 | EUR | 2019-08-08 | |
| 333,19 | EUR | 2019-08-09 | |
| 331,13 | EUR | 2019-08-12 | |
| 333,80 | EUR | 2019-08-13 | |
| 330,70 | EUR | 2019-08-14 | |
| 333,52 | EUR | 2019-08-16 | |
| 336,73 | EUR | 2019-08-19 | |
| 335,44 | EUR | 2019-08-20 | |
| 336,82 | EUR | 2019-08-21 | |
| 337,71 | EUR | 2019-08-22 | |
| 336,02 | EUR | 2019-08-23 | |
| 329,85 | EUR | 2019-08-26 | |
| 333,07 | EUR | 2019-08-27 | |
| 331,98 | EUR | 2019-08-28 | |
| 336,95 | EUR | 2019-08-29 | |
| 341,44 | EUR | 2019-08-30 | |
| 342,05 | EUR | 2019-09-03 | |
| 342,70 | EUR | 2019-09-04 | |
| 344,45 | EUR | 2019-09-05 | |
| 345,21 | EUR | 2019-09-06 | |
| 342,03 | EUR | 2019-09-09 | |
| 337,48 | EUR | 2019-09-10 | |
| 341,87 | EUR | 2019-09-11 | |
| 344,22 | EUR | 2019-09-12 | |
| 344,54 | EUR | 2019-09-13 | |
| 344,84 | EUR | 2019-09-16 | |
| 343,92 | EUR | 2019-09-17 | |
| 344,46 | EUR | 2019-09-18 | |
| 344,85 | EUR | 2019-09-19 | |
| 345,10 | EUR | 2019-09-20 | |
| 343,64 | EUR | 2019-09-23 | |
| 345,20 | EUR | 2019-09-24 | |
| 341,58 | EUR | 2019-09-25 | |
| 345,24 | EUR | 2019-09-26 | |
| 346,07 | EUR | 2019-09-27 | |
| 348,37 | EUR | 2019-09-30 | |
| 349,43 | EUR | 2019-10-01 | |
| 339,24 | EUR | 2019-10-02 | |
| 337,31 | EUR | 2019-10-03 | |
| 341,78 | EUR | 2019-10-04 | |
| 342,07 | EUR | 2019-10-07 | |
| 337,33 | EUR | 2019-10-08 | |
| 337,57 | EUR | 2019-10-09 | |
| 339,16 | EUR | 2019-10-10 | |
| 345,93 | EUR | 2019-10-11 | |
| 345,00 | EUR | 2019-10-14 | |
| 347,06 | EUR | 2019-10-15 | |
| 346,15 | EUR | 2019-10-16 | |
| 347,53 | EUR | 2019-10-17 | |
| 347,68 | EUR | 2019-10-18 | |
| 349,32 | EUR | 2019-10-21 | |
| 350,47 | EUR | 2019-10-22 | |
| 351,27 | EUR | 2019-10-23 | |
| 350,83 | EUR | 2019-10-24 | |
| 351,93 | EUR | 2019-10-25 | |
| 352,56 | EUR | 2019-10-28 | |
| 352,07 | EUR | 2019-10-29 | |
| 352,63 | EUR | 2019-10-30 | |
| 352,28 | EUR | 2019-10-31 | |
| 354,47 | EUR | 2019-11-04 | |
| 354,39 | EUR | 2019-11-05 | |
| 354,20 | EUR | 2019-11-06 | |
| 355,10 | EUR | 2019-11-07 | |
| 355,08 | EUR | 2019-11-08 | |
| 353,74 | EUR | 2019-11-11 | |
| 354,70 | EUR | 2019-11-12 | |
| 353,37 | EUR | 2019-11-13 | |
| 354,85 | EUR | 2019-11-14 | |
| 355,78 | EUR | 2019-11-15 | |
| 356,63 | EUR | 2019-11-18 | |
| 355,46 | EUR | 2019-11-19 | |
| 356,00 | EUR | 2019-11-20 | |
| 354,28 | EUR | 2019-11-21 | |
| 354,50 | EUR | 2019-11-22 | |
| 358,36 | EUR | 2019-11-25 | |
| 359,75 | EUR | 2019-11-26 | |
| 362,48 | EUR | 2019-11-27 | |
| 361,10 | EUR | 2019-11-29 | |
| 357,96 | EUR | 2019-12-02 | |
| 353,48 | EUR | 2019-12-03 | |
| 358,10 | EUR | 2019-12-04 | |
| 357,05 | EUR | 2019-12-05 | |
| 361,53 | EUR | 2019-12-06 | |
| 360,93 | EUR | 2019-12-09 | |
| 359,92 | EUR | 2019-12-10 | |
| 360,49 | EUR | 2019-12-11 | |
| 360,67 | EUR | 2019-12-12 | |
| 363,21 | EUR | 2019-12-13 | |
| 364,95 | EUR | 2019-12-16 | |
| 366,60 | EUR | 2019-12-17 | |
| 365,99 | EUR | 2019-12-18 | |
| 366,68 | EUR | 2019-12-19 | |
| 369,53 | EUR | 2019-12-20 | |
| 370,50 | EUR | 2019-12-23 | |
| 370,44 | EUR | 2019-12-27 | |
| 369,03 | EUR | 2019-12-30 | |
| 368,34 | EUR | 2019-12-31 | |
| 370,30 | EUR | 2020-01-02 | |
| 368,53 | EUR | 2020-01-03 | |
| 365,85 | EUR | 2020-01-06 | |
| 367,01 | EUR | 2020-01-07 | |
| 368,35 | EUR | 2020-01-08 | |
| 370,28 | EUR | 2020-01-09 | |
| 371,97 | EUR | 2020-01-10 | |
| 373,08 | EUR | 2020-01-13 | |
| 375,17 | EUR | 2020-01-14 | |
| 377,11 | EUR | 2020-01-15 | |
| 378,38 | EUR | 2020-01-16 | |
| 382,70 | EUR | 2020-01-17 | |
| 382,09 | EUR | 2020-01-21 | |
| 386,65 | EUR | 2020-01-22 | |
| 383,89 | EUR | 2020-01-23 | |
| 388,46 | EUR | 2020-01-24 | |
| 383,04 | EUR | 2020-01-27 | |
| 383,76 | EUR | 2020-01-28 | |
| 385,78 | EUR | 2020-01-29 | |
| 383,23 | EUR | 2020-01-30 | |
| 381,56 | EUR | 2020-01-31 | |
| 381,24 | EUR | 2020-02-03 | |
| 385,55 | EUR | 2020-02-04 | |
| 388,30 | EUR | 2020-02-05 | |
| 389,87 | EUR | 2020-02-06 | |
| 388,83 | EUR | 2020-02-07 | |
| 389,21 | EUR | 2020-02-10 | |
| 394,58 | EUR | 2020-02-11 | |
| 394,89 | EUR | 2020-02-12 | |
| 396,04 | EUR | 2020-02-13 | |
| 398,22 | EUR | 2020-02-14 | |
| 400,01 | EUR | 2020-02-18 | |
| 402,80 | EUR | 2020-02-19 | |
| 399,69 | EUR | 2020-02-20 | |
| 396,43 | EUR | 2020-02-21 | |
| 387,06 | EUR | 2020-02-24 | |
| 385,95 | EUR | 2020-02-25 | |
| 378,99 | EUR | 2020-02-26 | |
| 365,88 | EUR | 2020-02-27 | |
| 346,04 | EUR | 2020-02-28 | |
| 347,45 | EUR | 2020-03-02 | |
| 358,36 | EUR | 2020-03-03 | |
| 363,21 | EUR | 2020-03-04 | |
| 363,03 | EUR | 2020-03-05 | |
| 346,48 | EUR | 2020-03-06 | |
| 328,68 | EUR | 2020-03-09 | |
| 330,91 | EUR | 2020-03-10 | |
| 324,92 | EUR | 2020-03-11 | |
| 302,15 | EUR | 2020-03-12 | |
| 298,90 | EUR | 2020-03-13 | |
| 288,83 | EUR | 2020-03-16 | |
| 292,29 | EUR | 2020-03-17 | |
| 288,04 | EUR | 2020-03-18 | |
| 287,71 | EUR | 2020-03-19 | |
| 291,23 | EUR | 2020-03-20 | |
| 267,33 | EUR | 2020-03-23 | |
| 276,35 | EUR | 2020-03-24 | |
| 283,64 | EUR | 2020-03-25 | |
| 294,00 | EUR | 2020-03-26 | |
| 292,83 | EUR | 2020-03-27 | |
| 299,06 | EUR | 2020-03-30 | |
| 300,06 | EUR | 2020-03-31 | |
| 290,64 | EUR | 2020-04-01 | |
| 289,90 | EUR | 2020-04-02 | |
| 294,43 | EUR | 2020-04-03 | |
| 300,80 | EUR | 2020-04-06 | |
| 311,05 | EUR | 2020-04-07 | |
| 304,12 | EUR | 2020-04-08 | |
| 319,15 | EUR | 2020-04-09 | |
| 318,44 | EUR | 2020-04-14 | |
| 316,01 | EUR | 2020-04-15 | |
| 313,58 | EUR | 2020-04-16 | |
| 322,88 | EUR | 2020-04-17 | |
| 319,54 | EUR | 2020-04-20 | |
| 313,14 | EUR | 2020-04-21 | |
| 314,78 | EUR | 2020-04-22 | |
| 321,52 | EUR | 2020-04-23 | |
| 318,00 | EUR | 2020-04-24 | |
| 323,74 | EUR | 2020-04-27 | |
| 333,14 | EUR | 2020-04-28 | |
| 334,65 | EUR | 2020-04-29 | |
| 330,95 | EUR | 2020-04-30 | |
| 318,70 | EUR | 2020-05-04 | |
| 325,82 | EUR | 2020-05-05 | |
| 327,41 | EUR | 2020-05-06 | |
| 329,86 | EUR | 2020-05-07 | |
| 332,17 | EUR | 2020-05-08 | |
| 328,94 | EUR | 2020-05-11 | |
| 330,81 | EUR | 2020-05-12 | |
| 324,20 | EUR | 2020-05-13 | |
| 316,19 | EUR | 2020-05-14 | |
| 323,48 | EUR | 2020-05-15 | |
| 331,93 | EUR | 2020-05-18 | |
| 331,05 | EUR | 2020-05-19 | |
| 331,12 | EUR | 2020-05-20 | |
| 330,63 | EUR | 2020-05-22 | |
| 338,48 | EUR | 2020-05-26 | |
| 338,69 | EUR | 2020-05-27 | |
| 343,77 | EUR | 2020-05-28 | |
| 341,55 | EUR | 2020-05-29 | |
| 345,85 | EUR | 2020-06-02 | |
| 351,76 | EUR | 2020-06-03 | |
| 351,26 | EUR | 2020-06-04 | |
| 355,53 | EUR | 2020-06-05 | |
| 356,65 | EUR | 2020-06-08 | |
| 350,59 | EUR | 2020-06-09 | |
| 350,88 | EUR | 2020-06-10 | |
| 340,38 | EUR | 2020-06-11 | |
| 338,60 | EUR | 2020-06-12 | |
| 331,84 | EUR | 2020-06-15 | |
| 347,81 | EUR | 2020-06-16 | |
| 347,58 | EUR | 2020-06-17 | |
| 346,33 | EUR | 2020-06-18 | |
| 348,55 | EUR | 2020-06-19 | |
| 342,19 | EUR | 2020-06-22 | |
| 340,21 | EUR | 2020-06-24 | |
| 334,47 | EUR | 2020-06-25 | |
| 339,98 | EUR | 2020-06-26 | |
| 337,04 | EUR | 2020-06-29 | |
| 341,64 | EUR | 2020-06-30 | |
| 345,41 | EUR | 2020-07-01 | |
| 348,72 | EUR | 2020-07-02 | |
| 349,15 | EUR | 2020-07-06 | |
| 347,11 | EUR | 2020-07-07 | |
| 345,83 | EUR | 2020-07-08 | |
| 345,83 | EUR | 2020-07-09 | |
| 345,00 | EUR | 2020-07-10 | |
| 347,04 | EUR | 2020-07-13 | |
| 344,41 | EUR | 2020-07-14 | |
| 350,61 | EUR | 2020-07-15 | |
| 353,30 | EUR | 2020-07-16 | |
| 354,63 | EUR | 2020-07-17 | |
| 358,46 | EUR | 2020-07-20 | |
| 359,78 | EUR | 2020-07-21 | |
| 357,53 | EUR | 2020-07-22 | |
| 359,43 | EUR | 2020-07-23 | |
| 355,05 | EUR | 2020-07-24 | |
| 353,96 | EUR | 2020-07-27 | |
| 354,67 | EUR | 2020-07-28 | |
| 356,70 | EUR | 2020-07-29 | |
| 352,69 | EUR | 2020-07-30 | |
| 354,60 | EUR | 2020-07-31 | |
| 357,30 | EUR | 2020-08-03 | |
| 357,24 | EUR | 2020-08-04 | |
| 355,48 | EUR | 2020-08-05 | |
| 356,33 | EUR | 2020-08-06 | |
| 360,21 | EUR | 2020-08-07 | |
| 362,20 | EUR | 2020-08-10 | |
| 363,76 | EUR | 2020-08-11 | |
| 365,37 | EUR | 2020-08-12 | |
| 364,96 | EUR | 2020-08-13 | |
| 363,52 | EUR | 2020-08-14 | |
| 362,46 | EUR | 2020-08-17 | |
| 360,06 | EUR | 2020-08-18 | |
| 359,53 | EUR | 2020-08-19 | |
| 357,72 | EUR | 2020-08-20 | |
| 360,38 | EUR | 2020-08-21 | |
| 362,27 | EUR | 2020-08-24 | |
| 363,15 | EUR | 2020-08-25 | |
| 361,97 | EUR | 2020-08-26 | |
| 362,27 | EUR | 2020-08-27 | |
| 358,08 | EUR | 2020-08-28 | |
| 358,81 | EUR | 2020-08-31 | |
| 357,13 | EUR | 2020-09-01 | |
| 365,09 | EUR | 2020-09-02 | |
| 366,14 | EUR | 2020-09-03 | |
| 359,97 | EUR | 2020-09-04 | |
| 354,66 | EUR | 2020-09-08 | |
| 358,73 | EUR | 2020-09-09 | |
| 357,35 | EUR | 2020-09-10 | |
| 356,97 | EUR | 2020-09-11 | |
| 359,26 | EUR | 2020-09-14 | |
| 362,70 | EUR | 2020-09-15 | |
| 364,23 | EUR | 2020-09-16 | |
| 361,84 | EUR | 2020-09-17 | |
| 362,35 | EUR | 2020-09-18 | |
| 355,60 | EUR | 2020-09-21 | |
| 357,39 | EUR | 2020-09-22 | |
| 362,17 | EUR | 2020-09-23 | |
| 356,23 | EUR | 2020-09-24 | |
| 358,23 | EUR | 2020-09-25 | |
| 364,58 | EUR | 2020-09-28 | |
| 365,44 | EUR | 2020-09-29 | |
| 367,10 | EUR | 2020-09-30 | |
| 366,99 | EUR | 2020-10-01 | |
| 366,77 | EUR | 2020-10-02 | |
| 368,97 | EUR | 2020-10-05 | |
| 370,54 | EUR | 2020-10-06 | |
| 371,59 | EUR | 2020-10-07 | |
| 374,56 | EUR | 2020-10-08 | |
| 375,31 | EUR | 2020-10-09 | |
| 379,01 | EUR | 2020-10-12 | |
| 379,85 | EUR | 2020-10-13 | |
| 379,75 | EUR | 2020-10-14 | |
| 376,98 | EUR | 2020-10-15 | |
| 380,26 | EUR | 2020-10-16 | |
| 378,37 | EUR | 2020-10-19 | |
| 375,81 | EUR | 2020-10-20 | |
| 375,07 | EUR | 2020-10-21 | |
| 374,71 | EUR | 2020-10-22 | |
| 375,38 | EUR | 2020-10-23 | |
| 371,23 | EUR | 2020-10-26 | |
| 369,84 | EUR | 2020-10-27 | |
| 364,15 | EUR | 2020-10-28 | |
| 363,49 | EUR | 2020-10-29 | |
| 358,62 | EUR | 2020-10-30 | |
| 370,09 | EUR | 2020-11-02 | |
| 374,61 | EUR | 2020-11-03 | |
| 377,24 | EUR | 2020-11-04 | |
| 382,49 | EUR | 2020-11-05 | |
| 382,45 | EUR | 2020-11-06 | |
| 389,57 | EUR | 2020-11-09 | |
| 384,28 | EUR | 2020-11-10 | |
| 388,00 | EUR | 2020-11-11 | |
| 387,64 | EUR | 2020-11-12 | |
| 386,99 | EUR | 2020-11-13 | |
| 388,87 | EUR | 2020-11-16 | |
| 385,35 | EUR | 2020-11-17 | |
| 385,14 | EUR | 2020-11-18 | |
| 383,06 | EUR | 2020-11-19 | |
| 383,03 | EUR | 2020-11-20 | |
| 384,76 | EUR | 2020-11-23 | |
| 382,89 | EUR | 2020-11-24 | |
| 381,08 | EUR | 2020-11-25 | |
| 381,37 | EUR | 2020-11-27 | |
| 379,32 | EUR | 2020-11-30 | |
| 382,12 | EUR | 2020-12-01 | |
| 378,84 | EUR | 2020-12-02 | |
| 376,63 | EUR | 2020-12-03 | |
| 375,94 | EUR | 2020-12-04 | |
| 376,12 | EUR | 2020-12-07 | |
| 377,55 | EUR | 2020-12-08 | |
| 379,65 | EUR | 2020-12-09 | |
| 377,84 | EUR | 2020-12-10 | |
| 376,52 | EUR | 2020-12-11 | |
| 379,49 | EUR | 2020-12-14 | |
| 377,83 | EUR | 2020-12-15 | |
| 380,19 | EUR | 2020-12-16 | |
| 379,69 | EUR | 2020-12-17 | |
| 380,49 | EUR | 2020-12-18 | |
| 373,76 | EUR | 2020-12-21 | |
| 377,37 | EUR | 2020-12-22 | |
| 381,29 | EUR | 2020-12-23 | |
| 382,82 | EUR | 2020-12-28 | |
| 382,89 | EUR | 2020-12-29 | |
| 382,44 | EUR | 2020-12-30 | |
| 381,45 | EUR | 2020-12-31 | |
| 385,88 | EUR | 2021-01-04 | |
| 381,66 | EUR | 2021-01-05 | |
| 386,21 | EUR | 2021-01-06 | |
| 394,14 | EUR | 2021-01-07 | |
| 401,10 | EUR | 2021-01-08 | |
| 401,81 | EUR | 2021-01-11 | |
| 402,93 | EUR | 2021-01-12 | |
| 402,03 | EUR | 2021-01-13 | |
| 401,92 | EUR | 2021-01-14 | |
| 398,58 | EUR | 2021-01-15 | |
| 399,74 | EUR | 2021-01-19 | |
| 402,75 | EUR | 2021-01-20 | |
| 401,81 | EUR | 2021-01-21 | |
| 398,22 | EUR | 2021-01-22 | |
| 402,32 | EUR | 2021-01-25 | |
| 398,45 | EUR | 2021-01-26 | |
| 390,53 | EUR | 2021-01-27 | |
| 393,15 | EUR | 2021-01-28 | |
| 388,28 | EUR | 2021-01-29 | |
| 391,69 | EUR | 2021-02-01 | |
| 399,50 | EUR | 2021-02-02 | |
| 399,79 | EUR | 2021-02-03 | |
| 400,57 | EUR | 2021-02-04 | |
| 400,05 | EUR | 2021-02-05 | |
| 402,13 | EUR | 2021-02-08 | |
| 399,64 | EUR | 2021-02-09 | |
| 401,03 | EUR | 2021-02-10 | |
| 400,22 | EUR | 2021-02-11 | |
| 401,49 | EUR | 2021-02-12 | |
| 401,91 | EUR | 2021-02-16 | |
| 398,81 | EUR | 2021-02-17 | |
| 394,73 | EUR | 2021-02-18 | |
| 395,28 | EUR | 2021-02-19 | |
| 389,64 | EUR | 2021-02-22 | |
| 386,30 | EUR | 2021-02-23 | |
| 387,61 | EUR | 2021-02-24 | |
| 387,86 | EUR | 2021-02-25 | |
| 384,40 | EUR | 2021-02-26 | |
| 389,20 | EUR | 2021-03-01 | |
| 391,64 | EUR | 2021-03-02 | |
| 386,61 | EUR | 2021-03-03 | |
| 384,79 | EUR | 2021-03-04 | |
| 384,27 | EUR | 2021-03-05 | |
| 392,16 | EUR | 2021-03-08 | |
| 396,92 | EUR | 2021-03-09 | |
| 397,76 | EUR | 2021-03-10 | |
| 400,09 | EUR | 2021-03-11 | |
| 400,01 | EUR | 2021-03-12 | |
| 400,50 | EUR | 2021-03-15 | |
| 404,19 | EUR | 2021-03-16 | |
| 400,30 | EUR | 2021-03-17 | |
| 401,44 | EUR | 2021-03-18 | |
| 402,55 | EUR | 2021-03-19 | |
| 399,45 | EUR | 2021-03-22 | |
| 402,47 | EUR | 2021-03-23 | |
| 403,86 | EUR | 2021-03-24 | |
| 400,71 | EUR | 2021-03-25 | |
| 407,96 | EUR | 2021-03-26 | |
| 413,23 | EUR | 2021-03-29 | |
| 413,71 | EUR | 2021-03-30 | |
| 415,46 | EUR | 2021-03-31 | |
| 417,02 | EUR | 2021-04-01 | |
| 421,61 | EUR | 2021-04-06 | |
| 419,35 | EUR | 2021-04-07 | |
| 420,39 | EUR | 2021-04-08 | |
| 422,91 | EUR | 2021-04-09 | |
| 427,34 | EUR | 2021-04-12 | |
| 425,78 | EUR | 2021-04-13 | |
| 425,99 | EUR | 2021-04-14 | |
| 426,15 | EUR | 2021-04-15 | |
| 430,58 | EUR | 2021-04-16 | |
| 430,17 | EUR | 2021-04-19 | |
| 429,53 | EUR | 2021-04-20 | |
| 429,77 | EUR | 2021-04-21 | |
| 434,08 | EUR | 2021-04-22 | |
| 434,28 | EUR | 2021-04-23 | |
| 435,63 | EUR | 2021-04-26 | |
| 433,44 | EUR | 2021-04-27 | |
| 435,00 | EUR | 2021-04-28 | |
| 433,10 | EUR | 2021-04-29 | |
| 434,01 | EUR | 2021-04-30 | |
| 434,57 | EUR | 2021-05-03 | |
| 434,85 | EUR | 2021-05-04 | |
| 438,78 | EUR | 2021-05-05 | |
| 439,62 | EUR | 2021-05-06 | |
| 439,98 | EUR | 2021-05-07 | |
| 441,80 | EUR | 2021-05-10 | |
| 434,26 | EUR | 2021-05-11 | |
| 432,57 | EUR | 2021-05-12 | |
| 434,52 | EUR | 2021-05-14 | |
| 432,86 | EUR | 2021-05-17 | |
| 429,74 | EUR | 2021-05-18 | |
| 423,68 | EUR | 2021-05-19 | |
| 428,77 | EUR | 2021-05-20 | |
| 434,77 | EUR | 2021-05-21 | |
| 432,70 | EUR | 2021-05-25 | |
| 433,83 | EUR | 2021-05-26 | |
| 435,41 | EUR | 2021-05-27 | |
| 438,49 | EUR | 2021-05-28 | |
| 435,82 | EUR | 2021-06-01 | |
| 434,57 | EUR | 2021-06-02 | |
| 433,24 | EUR | 2021-06-03 | |
| 433,60 | EUR | 2021-06-04 | |
| 434,63 | EUR | 2021-06-07 | |
| 432,17 | EUR | 2021-06-08 | |
| 431,98 | EUR | 2021-06-09 | |
| 433,33 | EUR | 2021-06-10 | |
| 436,07 | EUR | 2021-06-11 | |
| 436,13 | EUR | 2021-06-14 | |
| 436,80 | EUR | 2021-06-15 | |
| 438,63 | EUR | 2021-06-16 | |
| 439,04 | EUR | 2021-06-17 | |
| 439,16 | EUR | 2021-06-18 | |
| 438,00 | EUR | 2021-06-21 | |
| 442,49 | EUR | 2021-06-22 | |
| 442,10 | EUR | 2021-06-24 | |
| 442,83 | EUR | 2021-06-25 | |
| 444,52 | EUR | 2021-06-28 | |
| 448,43 | EUR | 2021-06-29 | |
| 447,47 | EUR | 2021-06-30 | |
| 448,33 | EUR | 2021-07-01 | |
| 451,13 | EUR | 2021-07-02 | |
| 451,65 | EUR | 2021-07-06 | |
| 455,74 | EUR | 2021-07-07 | |
| 450,63 | EUR | 2021-07-08 | |
| 453,74 | EUR | 2021-07-09 | |
| 456,19 | EUR | 2021-07-12 | |
| 458,29 | EUR | 2021-07-13 | |
| 457,37 | EUR | 2021-07-14 | |
| 456,35 | EUR | 2021-07-15 | |
| 458,67 | EUR | 2021-07-16 | |
| 452,12 | EUR | 2021-07-19 | |
| 458,60 | EUR | 2021-07-20 | |
| 461,36 | EUR | 2021-07-21 | |
| 461,08 | EUR | 2021-07-22 | |
| 466,07 | EUR | 2021-07-23 | |
| 467,35 | EUR | 2021-07-26 | |
| 466,19 | EUR | 2021-07-27 | |
| 469,82 | EUR | 2021-07-28 | |
| 470,22 | EUR | 2021-07-29 | |
| 473,58 | EUR | 2021-07-30 | |
| 475,03 | EUR | 2021-08-02 | |
| 475,21 | EUR | 2021-08-03 | |
| 478,84 | EUR | 2021-08-04 | |
| 482,07 | EUR | 2021-08-05 | |
| 481,70 | EUR | 2021-08-06 | |
| 481,20 | EUR | 2021-08-09 | |
| 483,44 | EUR | 2021-08-10 | |
| 485,09 | EUR | 2021-08-11 | |
| 486,68 | EUR | 2021-08-12 | |
| 487,35 | EUR | 2021-08-13 | |
| 486,26 | EUR | 2021-08-16 | |
| 487,74 | EUR | 2021-08-17 | |
| 486,50 | EUR | 2021-08-18 | |
| 482,50 | EUR | 2021-08-19 | |
| 486,22 | EUR | 2021-08-20 | |
| 486,29 | EUR | 2021-08-23 | |
| 485,82 | EUR | 2021-08-24 | |
| 487,17 | EUR | 2021-08-25 | |
| 486,40 | EUR | 2021-08-26 | |
| 488,51 | EUR | 2021-08-27 | |
| 489,13 | EUR | 2021-08-30 | |
| 490,15 | EUR | 2021-08-31 | |
| 488,85 | EUR | 2021-09-01 | |
| 493,72 | EUR | 2021-09-02 | |
| 491,92 | EUR | 2021-09-03 | |
| 490,48 | EUR | 2021-09-07 | |
| 490,24 | EUR | 2021-09-08 | |
| 492,10 | EUR | 2021-09-09 | |
| 490,49 | EUR | 2021-09-10 | |
| 491,11 | EUR | 2021-09-13 | |
| 485,68 | EUR | 2021-09-14 | |
| 484,73 | EUR | 2021-09-15 | |
| 486,80 | EUR | 2021-09-16 | |
| 483,64 | EUR | 2021-09-17 | |
| 478,16 | EUR | 2021-09-20 | |
| 480,58 | EUR | 2021-09-21 | |
| 480,00 | EUR | 2021-09-22 | |
| 484,99 | EUR | 2021-09-23 | |
| 482,62 | EUR | 2021-09-24 | |
| 478,22 | EUR | 2021-09-27 | |
| 468,49 | EUR | 2021-09-28 | |
| 468,51 | EUR | 2021-09-29 | |
| 473,25 | EUR | 2021-09-30 | |
| 463,01 | EUR | 2021-10-01 | |
| 466,12 | EUR | 2021-10-04 | |
| 466,08 | EUR | 2021-10-05 | |
| 466,02 | EUR | 2021-10-06 | |
| 475,49 | EUR | 2021-10-07 | |
| 471,73 | EUR | 2021-10-08 | |
| 469,79 | EUR | 2021-10-11 | |
| 468,53 | EUR | 2021-10-12 | |
| 469,43 | EUR | 2021-10-13 | |
| 473,50 | EUR | 2021-10-14 | |
| 478,82 | EUR | 2021-10-15 | |
| 475,71 | EUR | 2021-10-18 | |
| 478,46 | EUR | 2021-10-19 | |
| 481,89 | EUR | 2021-10-20 | |
| 482,93 | EUR | 2021-10-21 | |
| 489,21 | EUR | 2021-10-22 | |
| 489,01 | EUR | 2021-10-25 | |
| 489,95 | EUR | 2021-10-26 | |
| 490,86 | EUR | 2021-10-27 | |
| 491,28 | EUR | 2021-10-28 | |
| 495,36 | EUR | 2021-10-29 | |
| 498,10 | EUR | 2021-11-02 | |
| 497,53 | EUR | 2021-11-03 | |
| 502,91 | EUR | 2021-11-04 | |
| 500,91 | EUR | 2021-11-05 | |
| 500,47 | EUR | 2021-11-08 | |
| 501,33 | EUR | 2021-11-09 | |
| 504,62 | EUR | 2021-11-10 | |
| 509,96 | EUR | 2021-11-11 | |
| 512,31 | EUR | 2021-11-12 | |
| 517,40 | EUR | 2021-11-15 | |
| 521,16 | EUR | 2021-11-16 | |
| 521,23 | EUR | 2021-11-17 | |
| 522,48 | EUR | 2021-11-18 | |
| 526,20 | EUR | 2021-11-19 | |
| 526,93 | EUR | 2021-11-22 | |
| 522,87 | EUR | 2021-11-23 | |
| 519,35 | EUR | 2021-11-24 | |
| 516,77 | EUR | 2021-11-26 | |
| 517,23 | EUR | 2021-11-29 | |
| 511,83 | EUR | 2021-11-30 | |
| 509,16 | EUR | 2021-12-01 | |
| 509,01 | EUR | 2021-12-02 | |
| 509,34 | EUR | 2021-12-03 | |
| 512,00 | EUR | 2021-12-06 | |
| 524,33 | EUR | 2021-12-07 | |
| 522,05 | EUR | 2021-12-08 | |
| 523,44 | EUR | 2021-12-09 | |
| 523,77 | EUR | 2021-12-10 | |
| 522,51 | EUR | 2021-12-13 | |
| 518,73 | EUR | 2021-12-14 | |
| 517,90 | EUR | 2021-12-15 | |
| 523,24 | EUR | 2021-12-16 | |
| 517,51 | EUR | 2021-12-17 | |
| 508,55 | EUR | 2021-12-20 | |
| 514,94 | EUR | 2021-12-21 | |
| 517,16 | EUR | 2021-12-22 | |
| 524,55 | EUR | 2021-12-23 | |
| 524,61 | EUR | 2021-12-27 | |
| 531,39 | EUR | 2021-12-28 | |
| 531,80 | EUR | 2021-12-29 | |
| 535,13 | EUR | 2021-12-30 | |
| 532,41 | EUR | 2021-12-31 | |
| 530,12 | EUR | 2022-01-03 | |
| 527,61 | EUR | 2022-01-04 | |
| 523,43 | EUR | 2022-01-05 | |
| 513,81 | EUR | 2022-01-06 | |
| 513,38 | EUR | 2022-01-07 | |
| 501,75 | EUR | 2022-01-10 | |
| 500,83 | EUR | 2022-01-11 | |
| 505,23 | EUR | 2022-01-12 | |
| 500,81 | EUR | 2022-01-13 | |
| 492,92 | EUR | 2022-01-14 | |
| 484,26 | EUR | 2022-01-18 | |
| 491,24 | EUR | 2022-01-19 | |
| 491,81 | EUR | 2022-01-20 | |
| 480,41 | EUR | 2022-01-21 | |
| 468,91 | EUR | 2022-01-24 | |
| 469,41 | EUR | 2022-01-25 | |
| 477,39 | EUR | 2022-01-26 | |
| 477,62 | EUR | 2022-01-27 | |
| 465,79 | EUR | 2022-01-28 | |
| 478,19 | EUR | 2022-01-31 | |
| 480,56 | EUR | 2022-02-01 | |
| 479,99 | EUR | 2022-02-02 | |
| 473,75 | EUR | 2022-02-03 | |
| 465,92 | EUR | 2022-02-04 | |
| 462,95 | EUR | 2022-02-07 | |
| 461,25 | EUR | 2022-02-08 | |
| 469,90 | EUR | 2022-02-09 | |
| 467,66 | EUR | 2022-02-10 | |
| 463,49 | EUR | 2022-02-11 | |
| 456,93 | EUR | 2022-02-14 | |
| 459,55 | EUR | 2022-02-15 | |
| 454,98 | EUR | 2022-02-16 | |
| 453,80 | EUR | 2022-02-17 | |
| 456,74 | EUR | 2022-02-18 | |
| 451,89 | EUR | 2022-02-22 | |
| 451,66 | EUR | 2022-02-23 | |
| 444,42 | EUR | 2022-02-24 | |
| 452,91 | EUR | 2022-02-25 | |
| 459,59 | EUR | 2022-02-28 | |
| 461,00 | EUR | 2022-03-01 | |
| 460,88 | EUR | 2022-03-02 | |
| 467,14 | EUR | 2022-03-03 | |
| 464,40 | EUR | 2022-03-04 | |
| 463,01 | EUR | 2022-03-07 | |
| 453,64 | EUR | 2022-03-08 | |
| 452,99 | EUR | 2022-03-09 | |
| 453,86 | EUR | 2022-03-10 | |
| 458,43 | EUR | 2022-03-11 | |
| 461,07 | EUR | 2022-03-14 | |
| 457,71 | EUR | 2022-03-15 | |
| 466,28 | EUR | 2022-03-16 | |
| 467,07 | EUR | 2022-03-17 | |
| 473,79 | EUR | 2022-03-18 | |
| 476,31 | EUR | 2022-03-21 | |
| 477,46 | EUR | 2022-03-22 | |
| 473,97 | EUR | 2022-03-23 | |
| 468,45 | EUR | 2022-03-24 | |
| 468,99 | EUR | 2022-03-25 | |
| 471,93 | EUR | 2022-03-28 | |
| 475,13 | EUR | 2022-03-29 | |
| 474,54 | EUR | 2022-03-30 | |
| 477,67 | EUR | 2022-03-31 | |
| 474,91 | EUR | 2022-04-01 | |
| 478,53 | EUR | 2022-04-04 | |
| 480,76 | EUR | 2022-04-05 | |
| 472,02 | EUR | 2022-04-06 | |
| 475,30 | EUR | 2022-04-07 | |
| 482,20 | EUR | 2022-04-08 | |
| 476,66 | EUR | 2022-04-11 | |
| 477,19 | EUR | 2022-04-12 | |
| 473,76 | EUR | 2022-04-13 | |
| 477,32 | EUR | 2022-04-14 | |
| 468,90 | EUR | 2022-04-19 | |
| 476,68 | EUR | 2022-04-20 | |
| 481,39 | EUR | 2022-04-21 | |
| 469,93 | EUR | 2022-04-22 | |
| 461,25 | EUR | 2022-04-25 | |
| 468,03 | EUR | 2022-04-26 | |
| 469,17 | EUR | 2022-04-27 | |
| 472,50 | EUR | 2022-04-28 | |
| 476,97 | EUR | 2022-04-29 | |
| 465,07 | EUR | 2022-05-02 | |
| 461,49 | EUR | 2022-05-03 | |
| 459,95 | EUR | 2022-05-04 | |
| 464,64 | EUR | 2022-05-05 | |
| 444,21 | EUR | 2022-05-06 | |
| 443,60 | EUR | 2022-05-10 | |
| 441,81 | EUR | 2022-05-11 | |
| 441,62 | EUR | 2022-05-12 | |
| 454,01 | EUR | 2022-05-13 | |
| 450,60 | EUR | 2022-05-16 | |
| 451,75 | EUR | 2022-05-17 | |
| 450,22 | EUR | 2022-05-18 | |
| 439,37 | EUR | 2022-05-19 | |
| 447,97 | EUR | 2022-05-20 | |
| 446,67 | EUR | 2022-05-23 | |
| 442,98 | EUR | 2022-05-24 | |
| 444,38 | EUR | 2022-05-25 | |
| 452,53 | EUR | 2022-05-27 | |
| 452,34 | EUR | 2022-05-31 | |
| 453,60 | EUR | 2022-06-01 | |
| 451,21 | EUR | 2022-06-02 | |
| 454,68 | EUR | 2022-06-03 | |
| 453,22 | EUR | 2022-06-07 | |
| 453,51 | EUR | 2022-06-08 | |
| 451,15 | EUR | 2022-06-09 | |
| 438,54 | EUR | 2022-06-10 | |
| 430,85 | EUR | 2022-06-13 | |
| 425,07 | EUR | 2022-06-14 | |
| 426,27 | EUR | 2022-06-15 | |
| 413,98 | EUR | 2022-06-16 | |
| 414,08 | EUR | 2022-06-17 | |
| 411,75 | EUR | 2022-06-21 | |
| 409,65 | EUR | 2022-06-22 | |
| 425,93 | EUR | 2022-06-24 | |
| 429,86 | EUR | 2022-06-27 | |
| 434,27 | EUR | 2022-06-28 | |
| 426,68 | EUR | 2022-06-29 | |
| 425,37 | EUR | 2022-06-30 | |
| 434,39 | EUR | 2022-07-01 | |
| 432,82 | EUR | 2022-07-05 | |
| 443,29 | EUR | 2022-07-06 | |
| 448,56 | EUR | 2022-07-07 | |
| 448,38 | EUR | 2022-07-08 | |
| 448,63 | EUR | 2022-07-11 | |
| 450,32 | EUR | 2022-07-12 | |
| 440,60 | EUR | 2022-07-13 | |
| 438,04 | EUR | 2022-07-14 | |
| 440,07 | EUR | 2022-07-15 | |
| 442,41 | EUR | 2022-07-18 | |
| 439,87 | EUR | 2022-07-19 | |
| 447,21 | EUR | 2022-07-20 | |
| 453,66 | EUR | 2022-07-21 | |
| 458,63 | EUR | 2022-07-22 | |
| 456,03 | EUR | 2022-07-25 | |
| 458,65 | EUR | 2022-07-26 | |
| 461,79 | EUR | 2022-07-27 | |
| 467,42 | EUR | 2022-07-28 | |
| 478,83 | EUR | 2022-07-29 | |
| 476,24 | EUR | 2022-08-01 | |
| 476,42 | EUR | 2022-08-02 | |
| 477,46 | EUR | 2022-08-03 | |
| 481,30 | EUR | 2022-08-04 | |
| 476,97 | EUR | 2022-08-05 | |
| 483,17 | EUR | 2022-08-08 | |
| 477,43 | EUR | 2022-08-09 | |
| 480,12 | EUR | 2022-08-10 | |
| 483,23 | EUR | 2022-08-11 | |
| 485,82 | EUR | 2022-08-12 | |
| 493,06 | EUR | 2022-08-16 | |
| 492,67 | EUR | 2022-08-17 | |
| 493,31 | EUR | 2022-08-18 | |
| 493,20 | EUR | 2022-08-19 | |
| 489,79 | EUR | 2022-08-22 | |
| 483,21 | EUR | 2022-08-23 | |
| 484,88 | EUR | 2022-08-24 | |
| 485,46 | EUR | 2022-08-25 | |
| 484,16 | EUR | 2022-08-26 | |
| 470,48 | EUR | 2022-08-29 | |
| 471,77 | EUR | 2022-08-30 | |
| 469,05 | EUR | 2022-08-31 | |
| 462,41 | EUR | 2022-09-01 | |
| 465,65 | EUR | 2022-09-02 | |
| 466,59 | EUR | 2022-09-06 | |
| 466,81 | EUR | 2022-09-07 | |
| 469,84 | EUR | 2022-09-08 | |
| 474,73 | EUR | 2022-09-09 | |
| 477,99 | EUR | 2022-09-12 | |
| 473,90 | EUR | 2022-09-13 | |
| 468,52 | EUR | 2022-09-14 | |
| 467,01 | EUR | 2022-09-15 | |
| 455,40 | EUR | 2022-09-16 | |
| 455,06 | EUR | 2022-09-19 | |
| 453,31 | EUR | 2022-09-20 | |
| 460,58 | EUR | 2022-09-21 | |
| 448,87 | EUR | 2022-09-22 | |
| 445,33 | EUR | 2022-09-23 | |
| 446,52 | EUR | 2022-09-26 | |
| 444,37 | EUR | 2022-09-27 | |
| 442,69 | EUR | 2022-09-28 | |
| 435,43 | EUR | 2022-09-29 | |
| 437,10 | EUR | 2022-09-30 | |
| 439,71 | EUR | 2022-10-03 | |
| 452,38 | EUR | 2022-10-04 | |
| 452,05 | EUR | 2022-10-05 | |
| 450,15 | EUR | 2022-10-06 | |
| 440,87 | EUR | 2022-10-07 | |
| 438,27 | EUR | 2022-10-10 | |
| 432,50 | EUR | 2022-10-11 | |
| 433,55 | EUR | 2022-10-12 | |
| 422,28 | EUR | 2022-10-13 | |
| 437,83 | EUR | 2022-10-14 | |
| 438,66 | EUR | 2022-10-17 | |
| 444,81 | EUR | 2022-10-18 | |
| 439,14 | EUR | 2022-10-19 | |
| 435,98 | EUR | 2022-10-20 | |
| 430,21 | EUR | 2022-10-21 | |
| 439,11 | EUR | 2022-10-24 | |
| 441,73 | EUR | 2022-10-25 | |
| 441,56 | EUR | 2022-10-26 | |
| 445,07 | EUR | 2022-10-27 | |
| 447,58 | EUR | 2022-10-28 | |
| 451,89 | EUR | 2022-10-31 | |
| 451,89 | EUR | 2022-11-02 | |
| 443,67 | EUR | 2022-11-03 | |
| 443,71 | EUR | 2022-11-04 | |
| 441,62 | EUR | 2022-11-07 | |
| 445,38 | EUR | 2022-11-08 | |
| 445,87 | EUR | 2022-11-09 | |
| 455,84 | EUR | 2022-11-10 | |
| 459,85 | EUR | 2022-11-11 | |
| 458,07 | EUR | 2022-11-14 | |
| 456,96 | EUR | 2022-11-15 | |
| 454,20 | EUR | 2022-11-16 | |
| 447,53 | EUR | 2022-11-17 | |
| 455,35 | EUR | 2022-11-18 | |
| 460,25 | EUR | 2022-11-21 | |
| 463,23 | EUR | 2022-11-22 | |
| 462,89 | EUR | 2022-11-23 | |
| 465,38 | EUR | 2022-11-25 | |
| 459,09 | EUR | 2022-11-28 | |
| 455,87 | EUR | 2022-11-29 | |
| 454,52 | EUR | 2022-11-30 | |
| 464,51 | EUR | 2022-12-01 | |
| 460,86 | EUR | 2022-12-02 | |
| 457,56 | EUR | 2022-12-05 | |
| 456,01 | EUR | 2022-12-06 | |
| 454,12 | EUR | 2022-12-07 | |
| 454,64 | EUR | 2022-12-08 | |
| 458,06 | EUR | 2022-12-09 | |
| 454,12 | EUR | 2022-12-12 | |
| 463,08 | EUR | 2022-12-13 | |
| 459,19 | EUR | 2022-12-14 | |
| 444,14 | EUR | 2022-12-15 | |
| 440,55 | EUR | 2022-12-16 | |
| 437,33 | EUR | 2022-12-19 | |
| 432,85 | EUR | 2022-12-20 | |
| 436,27 | EUR | 2022-12-21 | |
| 435,97 | EUR | 2022-12-22 | |
| 434,90 | EUR | 2022-12-23 | |
| 436,51 | EUR | 2022-12-27 | |
| 439,81 | EUR | 2022-12-28 | |
| 439,74 | EUR | 2022-12-29 | |
| 436,04 | EUR | 2022-12-30 | |
| 442,17 | EUR | 2023-01-03 | |
| 446,59 | EUR | 2023-01-04 | |
| 445,61 | EUR | 2023-01-05 | |
| 445,67 | EUR | 2023-01-06 | |
| 448,68 | EUR | 2023-01-09 | |
| 447,34 | EUR | 2023-01-10 | |
| 453,39 | EUR | 2023-01-11 | |
| 452,28 | EUR | 2023-01-12 | |
| 450,05 | EUR | 2023-01-13 | |
| 452,90 | EUR | 2023-01-17 | |
| 453,27 | EUR | 2023-01-18 | |
| 445,71 | EUR | 2023-01-19 | |
| 442,93 | EUR | 2023-01-20 | |
| 446,23 | EUR | 2023-01-23 | |
| 447,64 | EUR | 2023-01-24 | |
| 445,41 | EUR | 2023-01-25 | |
| 449,65 | EUR | 2023-01-26 | |
| 450,84 | EUR | 2023-01-27 | |
| 451,40 | EUR | 2023-01-30 | |
| 448,43 | EUR | 2023-01-31 | |
| 452,92 | EUR | 2023-02-01 | |
| 460,35 | EUR | 2023-02-02 | |
| 459,10 | EUR | 2023-02-03 | |
| 458,71 | EUR | 2023-02-06 | |
| 459,45 | EUR | 2023-02-07 | |
| 461,77 | EUR | 2023-02-08 | |
| 460,16 | EUR | 2023-02-09 | |
| 454,54 | EUR | 2023-02-10 | |
| 459,15 | EUR | 2023-02-13 | |
| 458,91 | EUR | 2023-02-14 | |
| 459,07 | EUR | 2023-02-15 | |
| 457,34 | EUR | 2023-02-16 | |
| 459,21 | EUR | 2023-02-17 | |
| 457,43 | EUR | 2023-02-21 | |
| 454,80 | EUR | 2023-02-22 | |
| 456,57 | EUR | 2023-02-23 | |
| 451,12 | EUR | 2023-02-24 | |
| 456,24 | EUR | 2023-02-27 | |
| 449,03 | EUR | 2023-02-28 | |
| 446,10 | EUR | 2023-03-01 | |
| 445,58 | EUR | 2023-03-02 | |
| 450,84 | EUR | 2023-03-03 | |
| 453,35 | EUR | 2023-03-06 | |
| 451,15 | EUR | 2023-03-07 | |
| 449,74 | EUR | 2023-03-08 | |
| 451,12 | EUR | 2023-03-09 | |
| 439,14 | EUR | 2023-03-10 | |
| 436,54 | EUR | 2023-03-13 | |
| 441,51 | EUR | 2023-03-14 | |
| 440,34 | EUR | 2023-03-15 | |
| 442,51 | EUR | 2023-03-16 | |
| 435,67 | EUR | 2023-03-17 | |
| 438,41 | EUR | 2023-03-20 | |
| 436,73 | EUR | 2023-03-21 | |
| 436,72 | EUR | 2023-03-22 | |
| 431,78 | EUR | 2023-03-23 | |
| 428,87 | EUR | 2023-03-24 | |
| 436,14 | EUR | 2023-03-27 | |
| 434,86 | EUR | 2023-03-28 | |
| 438,10 | EUR | 2023-03-29 | |
| 441,46 | EUR | 2023-03-30 | |
| 445,22 | EUR | 2023-03-31 | |
| 443,80 | EUR | 2023-04-03 | |
| 444,07 | EUR | 2023-04-04 | |
| 437,55 | EUR | 2023-04-05 | |
| 437,99 | EUR | 2023-04-06 | |
| 442,91 | EUR | 2023-04-11 | |
| 445,11 | EUR | 2023-04-12 | |
| 439,36 | EUR | 2023-04-13 | |
| 444,60 | EUR | 2023-04-14 | |
| 445,79 | EUR | 2023-04-17 | |
| 446,41 | EUR | 2023-04-18 | |
| 443,09 | EUR | 2023-04-19 | |
| 441,58 | EUR | 2023-04-20 | |
| 445,92 | EUR | 2023-04-21 | |
| 445,49 | EUR | 2023-04-24 | |
| 442,07 | EUR | 2023-04-25 | |
| 433,31 | EUR | 2023-04-26 | |
| 433,74 | EUR | 2023-04-27 | |
| 443,34 | EUR | 2023-04-28 | |
| 444,40 | EUR | 2023-05-02 | |
| 445,90 | EUR | 2023-05-03 | |
| 443,88 | EUR | 2023-05-04 | |
| 446,80 | EUR | 2023-05-05 | |
| 446,77 | EUR | 2023-05-08 | |
| 449,17 | EUR | 2023-05-10 | |
| 448,97 | EUR | 2023-05-11 | |
| 451,92 | EUR | 2023-05-12 | |
| 449,61 | EUR | 2023-05-15 | |
| 447,94 | EUR | 2023-05-16 | |
| 446,62 | EUR | 2023-05-17 | |
| 453,19 | EUR | 2023-05-19 | |
| 449,54 | EUR | 2023-05-22 | |
| 449,51 | EUR | 2023-05-23 | |
| 439,62 | EUR | 2023-05-24 | |
| 441,23 | EUR | 2023-05-25 | |
| 442,51 | EUR | 2023-05-26 | |
| 445,04 | EUR | 2023-05-30 | |
| 441,95 | EUR | 2023-05-31 | |
| 438,65 | EUR | 2023-06-01 | |
| 446,93 | EUR | 2023-06-02 | |
| 452,85 | EUR | 2023-06-05 | |
| 455,00 | EUR | 2023-06-06 | |
| 455,54 | EUR | 2023-06-07 | |
| 452,91 | EUR | 2023-06-08 | |
| 452,02 | EUR | 2023-06-09 | |
| 453,06 | EUR | 2023-06-12 | |
| 455,32 | EUR | 2023-06-13 | |
| 454,70 | EUR | 2023-06-14 | |
| 452,62 | EUR | 2023-06-15 | |
| 455,80 | EUR | 2023-06-16 | |
| 451,49 | EUR | 2023-06-20 | |
| 450,15 | EUR | 2023-06-21 | |
| 447,59 | EUR | 2023-06-22 | |
| 447,67 | EUR | 2023-06-26 | |
| 447,59 | EUR | 2023-06-27 | |
| 451,84 | EUR | 2023-06-28 | |
| 452,65 | EUR | 2023-06-29 | |
| 457,20 | EUR | 2023-06-30 | |
| 456,02 | EUR | 2023-07-03 | |
| 454,39 | EUR | 2023-07-05 | |
| 449,68 | EUR | 2023-07-06 | |
| 448,84 | EUR | 2023-07-07 | |
| 450,57 | EUR | 2023-07-10 | |
| 452,03 | EUR | 2023-07-11 | |
| 453,22 | EUR | 2023-07-12 | |
| 451,26 | EUR | 2023-07-13 | |
| 447,89 | EUR | 2023-07-14 | |
| 447,43 | EUR | 2023-07-17 | |
| 447,22 | EUR | 2023-07-18 | |
| 450,05 | EUR | 2023-07-19 | |
| 451,85 | EUR | 2023-07-20 | |
| 457,55 | EUR | 2023-07-21 | |
| 461,77 | EUR | 2023-07-24 | |
| 464,90 | EUR | 2023-07-25 | |
| 461,51 | EUR | 2023-07-26 | |
| 467,65 | EUR | 2023-07-27 | |
| 464,39 | EUR | 2023-07-28 | |
| 462,48 | EUR | 2023-07-31 | |
| 464,45 | EUR | 2023-08-01 | |
| 463,47 | EUR | 2023-08-02 | |
| 457,87 | EUR | 2023-08-03 | |
| 453,58 | EUR | 2023-08-04 | |
| 455,74 | EUR | 2023-08-07 | |
| 455,74 | EUR | 2023-08-08 | |
| 456,27 | EUR | 2023-08-09 | |
| 455,96 | EUR | 2023-08-10 | |
| 454,39 | EUR | 2023-08-11 | |
| 456,16 | EUR | 2023-08-14 | |
| 452,35 | EUR | 2023-08-16 | |
| 450,16 | EUR | 2023-08-17 | |
| 445,38 | EUR | 2023-08-18 | |
| 444,60 | EUR | 2023-08-21 | |
| 445,92 | EUR | 2023-08-22 | |
| 448,62 | EUR | 2023-08-23 | |
| 452,12 | EUR | 2023-08-24 | |
| 450,30 | EUR | 2023-08-25 | |
| 454,17 | EUR | 2023-08-28 | |
| 452,19 | EUR | 2023-08-29 | |
| 456,38 | EUR | 2023-08-30 | |
| 460,09 | EUR | 2023-08-31 | |
| 459,73 | EUR | 2023-09-01 | |
| 456,10 | EUR | 2023-09-05 | |
| 454,76 | EUR | 2023-09-06 | |
| 450,21 | EUR | 2023-09-07 | |
| 448,65 | EUR | 2023-09-08 | |
| 448,50 | EUR | 2023-09-11 | |
| 448,72 | EUR | 2023-09-12 | |
| 447,72 | EUR | 2023-09-13 | |
| 452,39 | EUR | 2023-09-14 | |
| 453,91 | EUR | 2023-09-15 | |
| 450,73 | EUR | 2023-09-18 | |
| 450,08 | EUR | 2023-09-19 | |
| 450,69 | EUR | 2023-09-20 | |
| 444,40 | EUR | 2023-09-21 | |
| 440,84 | EUR | 2023-09-22 | |
| 441,51 | EUR | 2023-09-25 | |
| 442,41 | EUR | 2023-09-26 | |
| 442,30 | EUR | 2023-09-27 | |
| 441,38 | EUR | 2023-09-28 | |
| 444,28 | EUR | 2023-09-29 | |
| 439,36 | EUR | 2023-10-02 | |
| 437,19 | EUR | 2023-10-03 | |
| 434,16 | EUR | 2023-10-04 | |
| 437,61 | EUR | 2023-10-05 | |
| 434,22 | EUR | 2023-10-06 | |
| 436,68 | EUR | 2023-10-09 | |
| 441,37 | EUR | 2023-10-10 | |
| 442,59 | EUR | 2023-10-11 | |
| 444,96 | EUR | 2023-10-12 | |
| 442,46 | EUR | 2023-10-13 | |
| 441,05 | EUR | 2023-10-16 | |
| 442,61 | EUR | 2023-10-17 | |
| 438,01 | EUR | 2023-10-18 | |
| 431,90 | EUR | 2023-10-19 | |
| 426,97 | EUR | 2023-10-20 | |
| 423,92 | EUR | 2023-10-23 | |
| 423,13 | EUR | 2023-10-24 | |
| 417,81 | EUR | 2023-10-25 | |
| 422,49 | EUR | 2023-10-26 | |
| 419,48 | EUR | 2023-10-27 | |
| 416,45 | EUR | 2023-10-30 | |
| 421,63 | EUR | 2023-10-31 | |
| 431,58 | EUR | 2023-11-02 | |
| 437,49 | EUR | 2023-11-03 | |
| 434,18 | EUR | 2023-11-06 | |
| 435,00 | EUR | 2023-11-07 | |
| 435,66 | EUR | 2023-11-08 | |
| 435,86 | EUR | 2023-11-09 | |
| 434,64 | EUR | 2023-11-10 | |
| 437,26 | EUR | 2023-11-13 | |
| 443,62 | EUR | 2023-11-14 | |
| 451,08 | EUR | 2023-11-15 | |
| 447,67 | EUR | 2023-11-16 | |
| 448,63 | EUR | 2023-11-17 | |
| 444,19 | EUR | 2023-11-20 | |
| 445,21 | EUR | 2023-11-21 | |
| 451,04 | EUR | 2023-11-22 | |
| 450,57 | EUR | 2023-11-24 | |
| 451,25 | EUR | 2023-11-27 | |
| 449,31 | EUR | 2023-11-28 | |
| 450,56 | EUR | 2023-11-29 | |
| 452,76 | EUR | 2023-11-30 | |
| 458,19 | EUR | 2023-12-01 | |
| 463,32 | EUR | 2023-12-04 | |
| 462,78 | EUR | 2023-12-05 | |
| 468,89 | EUR | 2023-12-06 | |
| 468,25 | EUR | 2023-12-07 | |
| 470,70 | EUR | 2023-12-08 | |
| 472,05 | EUR | 2023-12-11 | |
| 472,46 | EUR | 2023-12-12 | |
| 474,92 | EUR | 2023-12-13 | |
| 481,91 | EUR | 2023-12-14 | |
| 481,50 | EUR | 2023-12-15 | |
| 479,39 | EUR | 2023-12-18 | |
| 482,17 | EUR | 2023-12-19 | |
| 483,29 | EUR | 2023-12-20 | |
| 481,58 | EUR | 2023-12-21 | |
| 481,86 | EUR | 2023-12-22 | |
| 482,02 | EUR | 2023-12-27 | |
| 482,93 | EUR | 2023-12-28 | |
| 484,02 | EUR | 2023-12-29 | |
| 484,30 | EUR | 2024-01-02 | |
| 477,40 | EUR | 2024-01-03 | |
| 475,28 | EUR | 2024-01-04 | |
| 473,30 | EUR | 2024-01-05 | |
| 473,86 | EUR | 2024-01-08 | |
| 476,44 | EUR | 2024-01-09 | |
| 478,30 | EUR | 2024-01-10 | |
| 478,48 | EUR | 2024-01-11 | |
| 480,44 | EUR | 2024-01-12 | |
| 479,11 | EUR | 2024-01-16 | |
| 477,75 | EUR | 2024-01-17 | |
| 478,19 | EUR | 2024-01-18 | |
| 479,37 | EUR | 2024-01-19 | |
| 485,50 | EUR | 2024-01-22 | |
| 486,56 | EUR | 2024-01-23 | |
| 483,99 | EUR | 2024-01-24 | |
| 482,74 | EUR | 2024-01-25 | |
| 485,88 | EUR | 2024-01-26 | |
| 488,50 | EUR | 2024-01-29 | |
| 491,62 | EUR | 2024-01-30 | |
| 489,17 | EUR | 2024-01-31 | |
| 488,83 | EUR | 2024-02-01 | |
| 491,94 | EUR | 2024-02-02 | |
| 493,50 | EUR | 2024-02-05 | |
| 494,92 | EUR | 2024-02-06 | |
| 498,90 | EUR | 2024-02-07 | |
| 502,63 | EUR | 2024-02-08 | |
| 502,85 | EUR | 2024-02-09 | |
| 503,27 | EUR | 2024-02-12 | |
| 501,89 | EUR | 2024-02-13 | |
| 506,66 | EUR | 2024-02-14 | |
| 509,49 | EUR | 2024-02-15 | |
| 512,49 | EUR | 2024-02-16 | |
| 509,31 | EUR | 2024-02-20 | |
| 511,08 | EUR | 2024-02-21 | |
| 515,99 | EUR | 2024-02-22 | |
| 517,62 | EUR | 2024-02-23 | |
| 517,40 | EUR | 2024-02-26 | |
| 517,55 | EUR | 2024-02-27 | |
| 517,61 | EUR | 2024-02-28 | |
| 516,51 | EUR | 2024-02-29 | |
| 517,96 | EUR | 2024-03-01 | |
| 521,81 | EUR | 2024-03-04 | |
| 520,63 | EUR | 2024-03-05 | |
| 519,85 | EUR | 2024-03-06 | |
| 522,39 | EUR | 2024-03-07 | |
| 522,25 | EUR | 2024-03-08 | |
| 516,60 | EUR | 2024-03-11 | |
| 520,68 | EUR | 2024-03-12 | |
| 520,53 | EUR | 2024-03-13 | |
| 519,96 | EUR | 2024-03-14 | |
| 521,78 | EUR | 2024-03-15 | |
| 520,68 | EUR | 2024-03-18 | |
| 522,90 | EUR | 2024-03-19 | |
| 528,93 | EUR | 2024-03-20 | |
| 536,41 | EUR | 2024-03-21 | |
| 536,27 | EUR | 2024-03-22 | |
| 533,65 | EUR | 2024-03-25 | |
| 532,55 | EUR | 2024-03-26 | |
| 534,20 | EUR | 2024-03-27 | |
| 538,69 | EUR | 2024-03-28 | |
| 531,83 | EUR | 2024-04-02 | |
| 528,84 | EUR | 2024-04-03 | |
| 532,04 | EUR | 2024-04-04 | |
| 529,88 | EUR | 2024-04-05 | |
| 529,44 | EUR | 2024-04-08 | |
| 527,41 | EUR | 2024-04-09 | |
| 525,79 | EUR | 2024-04-10 | |
| 526,89 | EUR | 2024-04-11 | |
| 527,81 | EUR | 2024-04-12 | |
| 529,87 | EUR | 2024-04-15 | |
| 519,54 | EUR | 2024-04-16 | |
| 520,54 | EUR | 2024-04-17 | |
| 518,75 | EUR | 2024-04-18 | |
| 518,49 | EUR | 2024-04-19 | |
| 520,89 | EUR | 2024-04-22 | |
| 523,39 | EUR | 2024-04-23 | |
| 525,20 | EUR | 2024-04-24 | |
| 517,92 | EUR | 2024-04-25 | |
| 525,95 | EUR | 2024-04-26 | |
| 527,70 | EUR | 2024-04-29 | |
| 528,15 | EUR | 2024-04-30 | |
| 524,92 | EUR | 2024-05-02 | |
| 530,27 | EUR | 2024-05-03 | |
| 531,78 | EUR | 2024-05-06 | |
| 535,04 | EUR | 2024-05-07 | |
| 538,53 | EUR | 2024-05-08 | |
| 542,38 | EUR | 2024-05-10 | |
| 541,84 | EUR | 2024-05-13 | |
| 538,61 | EUR | 2024-05-14 | |
| 541,88 | EUR | 2024-05-15 | |
| 539,22 | EUR | 2024-05-16 | |
| 537,51 | EUR | 2024-05-17 | |
| 536,01 | EUR | 2024-05-21 | |
| 537,85 | EUR | 2024-05-22 | |
| 531,74 | EUR | 2024-05-23 | |
| 527,91 | EUR | 2024-05-24 | |
| 525,17 | EUR | 2024-05-28 | |
| 517,14 | EUR | 2024-05-29 | |
| 515,34 | EUR | 2024-05-30 | |
| 516,74 | EUR | 2024-05-31 | |
| 519,86 | EUR | 2024-06-03 | |
| 514,67 | EUR | 2024-06-04 | |
| 514,17 | EUR | 2024-06-05 | |
| 519,32 | EUR | 2024-06-06 | |
| 516,34 | EUR | 2024-06-07 | |
| 516,38 | EUR | 2024-06-10 | |
| 516,21 | EUR | 2024-06-11 | |
| 522,70 | EUR | 2024-06-12 | |
| 521,04 | EUR | 2024-06-13 | |
| 521,77 | EUR | 2024-06-14 | |
| 518,96 | EUR | 2024-06-17 | |
| 522,82 | EUR | 2024-06-18 | |
| 525,56 | EUR | 2024-06-20 | |
| 524,98 | EUR | 2024-06-21 | |
| 527,81 | EUR | 2024-06-24 | |
| 523,50 | EUR | 2024-06-25 | |
| 519,16 | EUR | 2024-06-26 | |
| 517,59 | EUR | 2024-06-27 | |
| 520,15 | EUR | 2024-06-28 | |
| 516,43 | EUR | 2024-07-01 | |
| 509,13 | EUR | 2024-07-02 | |
| 510,81 | EUR | 2024-07-03 | |
| 510,44 | EUR | 2024-07-05 | |
| 513,26 | EUR | 2024-07-08 | |
| 512,57 | EUR | 2024-07-09 | |
| 513,19 | EUR | 2024-07-10 | |
| 521,91 | EUR | 2024-07-11 | |
| 526,17 | EUR | 2024-07-12 | |
| 526,53 | EUR | 2024-07-15 | |
| 532,70 | EUR | 2024-07-16 | |
| 535,60 | EUR | 2024-07-17 | |
| 537,63 | EUR | 2024-07-18 | |
| 530,75 | EUR | 2024-07-19 |