| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 146,03 | EUR | 2024-07-19 | |
| 147,34 | EUR | 2024-07-18 | |
| 147,05 | EUR | 2024-07-17 | |
| 147,96 | EUR | 2024-07-16 | |
| 147,68 | EUR | 2024-07-15 | |
| 147,80 | EUR | 2024-07-12 | |
| 147,73 | EUR | 2024-07-11 | |
| 146,87 | EUR | 2024-07-10 | |
| 147,24 | EUR | 2024-07-09 | |
| 146,98 | EUR | 2024-07-08 | |
| 146,97 | EUR | 2024-07-05 | |
| 147,10 | EUR | 2024-07-03 | |
| 146,35 | EUR | 2024-07-02 | |
| 146,49 | EUR | 2024-07-01 | |
| 147,90 | EUR | 2024-06-28 | |
| 148,29 | EUR | 2024-06-27 | |
| 148,71 | EUR | 2024-06-26 | |
| 148,34 | EUR | 2024-06-25 | |
| 148,39 | EUR | 2024-06-24 | |
| 148,20 | EUR | 2024-06-21 | |
| 148,54 | EUR | 2024-06-20 | |
| 147,73 | EUR | 2024-06-18 | |
| 146,90 | EUR | 2024-06-17 | |
| 148,02 | EUR | 2024-06-14 | |
| 147,19 | EUR | 2024-06-13 | |
| 147,66 | EUR | 2024-06-12 | |
| 146,49 | EUR | 2024-06-11 | |
| 146,27 | EUR | 2024-06-10 | |
| 146,44 | EUR | 2024-06-07 | |
| 146,17 | EUR | 2024-06-06 | |
| 145,16 | EUR | 2024-06-05 | |
| 144,25 | EUR | 2024-06-04 | |
| 144,39 | EUR | 2024-06-03 | |
| 143,26 | EUR | 2024-05-31 | |
| 144,88 | EUR | 2024-05-30 | |
| 145,32 | EUR | 2024-05-29 | |
| 145,62 | EUR | 2024-05-28 | |
| 145,74 | EUR | 2024-05-24 | |
| 147,06 | EUR | 2024-05-23 | |
| 147,54 | EUR | 2024-05-22 | |
| 147,63 | EUR | 2024-05-21 | |
| 147,74 | EUR | 2024-05-17 | |
| 147,59 | EUR | 2024-05-16 | |
| 146,27 | EUR | 2024-05-15 | |
| 145,64 | EUR | 2024-05-14 | |
| 145,73 | EUR | 2024-05-13 | |
| 145,94 | EUR | 2024-05-10 | |
| 145,63 | EUR | 2024-05-08 | |
| 145,37 | EUR | 2024-05-07 | |
| 144,33 | EUR | 2024-05-06 | |
| 144,40 | EUR | 2024-05-03 | |
| 142,59 | EUR | 2024-05-02 | |
| 143,43 | EUR | 2024-04-30 | |
| 144,43 | EUR | 2024-04-29 | |
| 144,45 | EUR | 2024-04-26 | |
| 141,12 | EUR | 2024-04-25 | |
| 144,39 | EUR | 2024-04-24 | |
| 143,56 | EUR | 2024-04-23 | |
| 142,48 | EUR | 2024-04-22 | |
| 141,91 | EUR | 2024-04-19 | |
| 141,78 | EUR | 2024-04-18 | |
| 142,98 | EUR | 2024-04-17 | |
| 141,99 | EUR | 2024-04-16 | |
| 145,23 | EUR | 2024-04-15 | |
| 144,69 | EUR | 2024-04-12 | |
| 144,74 | EUR | 2024-04-11 | |
| 144,52 | EUR | 2024-04-10 | |
| 144,51 | EUR | 2024-04-09 | |
| 145,17 | EUR | 2024-04-08 | |
| 145,27 | EUR | 2024-04-05 | |
| 146,82 | EUR | 2024-04-04 | |
| 146,28 | EUR | 2024-04-03 | |
| 146,57 | EUR | 2024-04-02 | |
| 148,25 | EUR | 2024-03-28 | |
| 147,24 | EUR | 2024-03-27 | |
| 147,36 | EUR | 2024-03-26 | |
| 146,82 | EUR | 2024-03-25 | |
| 147,32 | EUR | 2024-03-22 | |
| 147,90 | EUR | 2024-03-21 | |
| 146,64 | EUR | 2024-03-20 | |
| 145,66 | EUR | 2024-03-19 | |
| 145,67 | EUR | 2024-03-18 | |
| 145,80 | EUR | 2024-03-15 | |
| 145,60 | EUR | 2024-03-14 | |
| 146,50 | EUR | 2024-03-13 | |
| 146,14 | EUR | 2024-03-12 | |
| 144,16 | EUR | 2024-03-11 | |
| 145,41 | EUR | 2024-03-08 | |
| 144,49 | EUR | 2024-03-07 | |
| 143,32 | EUR | 2024-03-06 | |
| 143,38 | EUR | 2024-03-05 | |
| 144,40 | EUR | 2024-03-04 | |
| 144,59 | EUR | 2024-03-01 | |
| 143,69 | EUR | 2024-02-29 | |
| 143,35 | EUR | 2024-02-28 | |
| 143,68 | EUR | 2024-02-27 | |
| 144,04 | EUR | 2024-02-26 | |
| 144,33 | EUR | 2024-02-23 | |
| 143,51 | EUR | 2024-02-22 | |
| 141,04 | EUR | 2024-02-21 | |
| 141,11 | EUR | 2024-02-20 | |
| 142,44 | EUR | 2024-02-16 | |
| 141,31 | EUR | 2024-02-15 | |
| 140,69 | EUR | 2024-02-14 | |
| 140,32 | EUR | 2024-02-13 | |
| 141,95 | EUR | 2024-02-12 | |
| 141,27 | EUR | 2024-02-09 | |
| 140,33 | EUR | 2024-02-08 | |
| 139,15 | EUR | 2024-02-07 | |
| 138,64 | EUR | 2024-02-06 | |
| 138,90 | EUR | 2024-02-05 | |
| 138,07 | EUR | 2024-02-02 | |
| 136,33 | EUR | 2024-02-01 | |
| 136,55 | EUR | 2024-01-31 | |
| 137,90 | EUR | 2024-01-30 | |
| 136,81 | EUR | 2024-01-29 | |
| 135,97 | EUR | 2024-01-26 | |
| 134,62 | EUR | 2024-01-25 | |
| 134,74 | EUR | 2024-01-24 | |
| 134,24 | EUR | 2024-01-23 | |
| 134,03 | EUR | 2024-01-22 | |
| 132,21 | EUR | 2024-01-19 | |
| 131,82 | EUR | 2024-01-18 | |
| 130,29 | EUR | 2024-01-17 | |
| 131,99 | EUR | 2024-01-16 | |
| 133,08 | EUR | 2024-01-12 | |
| 132,47 | EUR | 2024-01-11 | |
| 131,60 | EUR | 2024-01-10 | |
| 130,57 | EUR | 2024-01-09 | |
| 129,90 | EUR | 2024-01-08 | |
| 128,98 | EUR | 2024-01-05 | |
| 129,46 | EUR | 2024-01-04 | |
| 129,79 | EUR | 2024-01-03 | |
| 130,80 | EUR | 2024-01-02 | |
| 131,59 | EUR | 2023-12-29 | |
| 131,20 | EUR | 2023-12-28 | |
| 130,83 | EUR | 2023-12-27 | |
| 131,20 | EUR | 2023-12-22 | |
| 130,95 | EUR | 2023-12-21 | |
| 131,66 | EUR | 2023-12-20 | |
| 131,45 | EUR | 2023-12-19 | |
| 130,57 | EUR | 2023-12-18 | |
| 130,05 | EUR | 2023-12-15 | |
| 130,36 | EUR | 2023-12-14 | |
| 129,99 | EUR | 2023-12-13 | |
| 129,52 | EUR | 2023-12-12 | |
| 129,85 | EUR | 2023-12-11 | |
| 129,27 | EUR | 2023-12-08 | |
| 128,25 | EUR | 2023-12-07 | |
| 128,36 | EUR | 2023-12-06 | |
| 127,19 | EUR | 2023-12-05 | |
| 127,25 | EUR | 2023-12-04 | |
| 126,54 | EUR | 2023-12-01 | |
| 125,80 | EUR | 2023-11-30 | |
| 125,34 | EUR | 2023-11-29 | |
| 124,11 | EUR | 2023-11-28 | |
| 125,64 | EUR | 2023-11-27 | |
| 125,36 | EUR | 2023-11-24 | |
| 125,63 | EUR | 2023-11-22 | |
| 124,46 | EUR | 2023-11-21 | |
| 124,26 | EUR | 2023-11-20 | |
| 124,10 | EUR | 2023-11-17 | |
| 123,93 | EUR | 2023-11-16 | |
| 124,81 | EUR | 2023-11-15 | |
| 123,94 | EUR | 2023-11-14 | |
| 121,96 | EUR | 2023-11-13 | |
| 121,67 | EUR | 2023-11-10 | |
| 123,28 | EUR | 2023-11-09 | |
| 123,62 | EUR | 2023-11-08 | |
| 122,87 | EUR | 2023-11-07 | |
| 122,09 | EUR | 2023-11-06 | |
| 122,55 | EUR | 2023-11-03 | |
| 121,69 | EUR | 2023-11-02 | |
| 118,77 | EUR | 2023-10-31 | |
| 117,56 | EUR | 2023-10-30 | |
| 117,19 | EUR | 2023-10-27 | |
| 118,13 | EUR | 2023-10-26 | |
| 119,35 | EUR | 2023-10-25 | |
| 120,20 | EUR | 2023-10-24 | |
| 118,72 | EUR | 2023-10-23 | |
| 119,72 | EUR | 2023-10-20 | |
| 121,64 | EUR | 2023-10-19 | |
| 123,01 | EUR | 2023-10-18 | |
| 122,88 | EUR | 2023-10-17 | |
| 123,34 | EUR | 2023-10-16 | |
| 124,26 | EUR | 2023-10-13 | |
| 125,08 | EUR | 2023-10-12 | |
| 125,11 | EUR | 2023-10-11 | |
| 124,88 | EUR | 2023-10-10 | |
| 123,37 | EUR | 2023-10-09 | |
| 122,32 | EUR | 2023-10-06 | |
| 122,42 | EUR | 2023-10-05 | |
| 121,97 | EUR | 2023-10-04 | |
| 123,52 | EUR | 2023-10-03 | |
| 123,28 | EUR | 2023-10-02 | |
| 124,74 | EUR | 2023-09-29 | |
| 122,65 | EUR | 2023-09-28 | |
| 123,19 | EUR | 2023-09-27 | |
| 122,77 | EUR | 2023-09-26 | |
| 123,62 | EUR | 2023-09-25 | |
| 124,64 | EUR | 2023-09-22 | |
| 125,25 | EUR | 2023-09-21 | |
| 127,70 | EUR | 2023-09-20 | |
| 126,83 | EUR | 2023-09-19 | |
| 127,76 | EUR | 2023-09-18 | |
| 128,87 | EUR | 2023-09-15 | |
| 128,33 | EUR | 2023-09-14 | |
| 127,23 | EUR | 2023-09-13 | |
| 128,33 | EUR | 2023-09-12 | |
| 128,63 | EUR | 2023-09-11 | |
| 128,36 | EUR | 2023-09-08 | |
| 128,01 | EUR | 2023-09-07 | |
| 129,41 | EUR | 2023-09-06 | |
| 129,28 | EUR | 2023-09-05 | |
| 129,15 | EUR | 2023-09-01 | |
| 129,28 | EUR | 2023-08-31 | |
| 128,33 | EUR | 2023-08-30 | |
| 127,58 | EUR | 2023-08-29 | |
| 127,28 | EUR | 2023-08-28 | |
| 125,66 | EUR | 2023-08-25 | |
| 126,53 | EUR | 2023-08-24 | |
| 125,88 | EUR | 2023-08-23 | |
| 124,94 | EUR | 2023-08-22 | |
| 124,83 | EUR | 2023-08-21 | |
| 123,62 | EUR | 2023-08-18 | |
| 125,92 | EUR | 2023-08-17 | |
| 127,31 | EUR | 2023-08-16 | |
| 128,16 | EUR | 2023-08-14 | |
| 127,57 | EUR | 2023-08-11 | |
| 129,71 | EUR | 2023-08-10 | |
| 128,72 | EUR | 2023-08-09 | |
| 128,41 | EUR | 2023-08-08 | |
| 128,89 | EUR | 2023-08-07 | |
| 129,13 | EUR | 2023-08-04 | |
| 130,06 | EUR | 2023-08-03 | |
| 131,37 | EUR | 2023-08-02 | |
| 132,78 | EUR | 2023-08-01 | |
| 133,59 | EUR | 2023-07-31 | |
| 133,02 | EUR | 2023-07-28 | |
| 132,84 | EUR | 2023-07-27 | |
| 129,81 | EUR | 2023-07-26 | |
| 130,54 | EUR | 2023-07-25 | |
| 128,86 | EUR | 2023-07-24 | |
| 129,53 | EUR | 2023-07-21 | |
| 129,71 | EUR | 2023-07-20 | |
| 130,25 | EUR | 2023-07-19 | |
| 129,48 | EUR | 2023-07-18 | |
| 129,58 | EUR | 2023-07-17 | |
| 130,98 | EUR | 2023-07-14 | |
| 131,01 | EUR | 2023-07-13 | |
| 129,65 | EUR | 2023-07-12 | |
| 128,20 | EUR | 2023-07-11 | |
| 127,09 | EUR | 2023-07-10 | |
| 127,24 | EUR | 2023-07-07 | |
| 127,41 | EUR | 2023-07-06 | |
| 129,39 | EUR | 2023-07-05 | |
| 129,74 | EUR | 2023-07-03 | |
| 130,23 | EUR | 2023-06-30 | |
| 128,94 | EUR | 2023-06-29 | |
| 128,52 | EUR | 2023-06-28 | |
| 127,01 | EUR | 2023-06-27 | |
| 127,70 | EUR | 2023-06-26 | |
| 127,08 | EUR | 2023-06-22 | |
| 127,79 | EUR | 2023-06-21 | |
| 128,95 | EUR | 2023-06-20 | |
| 130,66 | EUR | 2023-06-16 | |
| 129,48 | EUR | 2023-06-15 | |
| 129,57 | EUR | 2023-06-14 | |
| 129,39 | EUR | 2023-06-13 | |
| 128,17 | EUR | 2023-06-12 | |
| 127,35 | EUR | 2023-06-09 | |
| 126,78 | EUR | 2023-06-08 | |
| 128,50 | EUR | 2023-06-07 | |
| 128,01 | EUR | 2023-06-06 | |
| 127,33 | EUR | 2023-06-05 | |
| 127,16 | EUR | 2023-06-02 | |
| 124,21 | EUR | 2023-06-01 | |
| 124,21 | EUR | 2023-05-31 | |
| 125,58 | EUR | 2023-05-30 | |
| 125,09 | EUR | 2023-05-26 | |
| 123,62 | EUR | 2023-05-25 | |
| 122,86 | EUR | 2023-05-24 | |
| 125,79 | EUR | 2023-05-23 | |
| 127,31 | EUR | 2023-05-22 | |
| 127,04 | EUR | 2023-05-19 | |
| 124,83 | EUR | 2023-05-17 | |
| 125,12 | EUR | 2023-05-16 | |
| 125,08 | EUR | 2023-05-15 | |
| 125,05 | EUR | 2023-05-12 | |
| 124,48 | EUR | 2023-05-11 | |
| 124,06 | EUR | 2023-05-10 | |
| 124,36 | EUR | 2023-05-08 | |
| 124,22 | EUR | 2023-05-05 | |
| 123,74 | EUR | 2023-05-04 | |
| 123,85 | EUR | 2023-05-03 | |
| 124,86 | EUR | 2023-05-02 | |
| 124,33 | EUR | 2023-04-28 | |
| 123,96 | EUR | 2023-04-27 | |
| 122,62 | EUR | 2023-04-26 | |
| 124,06 | EUR | 2023-04-25 | |
| 125,07 | EUR | 2023-04-24 | |
| 124,60 | EUR | 2023-04-21 | |
| 124,32 | EUR | 2023-04-20 | |
| 124,71 | EUR | 2023-04-19 | |
| 125,51 | EUR | 2023-04-18 | |
| 124,96 | EUR | 2023-04-17 | |
| 124,98 | EUR | 2023-04-14 | |
| 123,59 | EUR | 2023-04-13 | |
| 123,40 | EUR | 2023-04-12 | |
| 123,50 | EUR | 2023-04-11 | |
| 121,98 | EUR | 2023-04-06 | |
| 122,95 | EUR | 2023-04-05 | |
| 123,68 | EUR | 2023-04-04 | |
| 122,83 | EUR | 2023-04-03 | |
| 123,03 | EUR | 2023-03-31 | |
| 121,80 | EUR | 2023-03-30 | |
| 120,74 | EUR | 2023-03-29 | |
| 119,53 | EUR | 2023-03-28 | |
| 120,34 | EUR | 2023-03-27 | |
| 119,42 | EUR | 2023-03-24 | |
| 120,12 | EUR | 2023-03-23 | |
| 120,64 | EUR | 2023-03-22 | |
| 120,01 | EUR | 2023-03-21 | |
| 119,61 | EUR | 2023-03-20 | |
| 118,31 | EUR | 2023-03-17 | |
| 119,23 | EUR | 2023-03-16 | |
| 116,57 | EUR | 2023-03-15 | |
| 118,09 | EUR | 2023-03-14 | |
| 116,35 | EUR | 2023-03-13 | |
| 117,52 | EUR | 2023-03-10 | |
| 121,87 | EUR | 2023-03-09 | |
| 121,93 | EUR | 2023-03-08 | |
| 123,48 | EUR | 2023-03-07 | |
| 123,55 | EUR | 2023-03-06 | |
| 123,30 | EUR | 2023-03-03 | |
| 121,02 | EUR | 2023-03-02 | |
| 121,03 | EUR | 2023-03-01 | |
| 120,53 | EUR | 2023-02-28 | |
| 121,38 | EUR | 2023-02-27 | |
| 120,35 | EUR | 2023-02-24 | |
| 122,56 | EUR | 2023-02-23 | |
| 121,73 | EUR | 2023-02-22 | |
| 122,00 | EUR | 2023-02-21 | |
| 123,04 | EUR | 2023-02-17 | |
| 124,07 | EUR | 2023-02-16 | |
| 123,99 | EUR | 2023-02-15 | |
| 123,10 | EUR | 2023-02-14 | |
| 122,53 | EUR | 2023-02-13 | |
| 121,29 | EUR | 2023-02-10 | |
| 123,88 | EUR | 2023-02-09 | |
| 124,75 | EUR | 2023-02-08 | |
| 124,56 | EUR | 2023-02-07 | |
| 124,89 | EUR | 2023-02-06 | |
| 125,97 | EUR | 2023-02-03 | |
| 125,61 | EUR | 2023-02-02 | |
| 122,41 | EUR | 2023-02-01 | |
| 121,45 | EUR | 2023-01-31 | |
| 121,91 | EUR | 2023-01-30 | |
| 122,41 | EUR | 2023-01-27 | |
| 122,00 | EUR | 2023-01-26 | |
| 119,79 | EUR | 2023-01-25 | |
| 121,48 | EUR | 2023-01-24 | |
| 120,98 | EUR | 2023-01-23 | |
| 119,17 | EUR | 2023-01-20 | |
| 118,77 | EUR | 2023-01-19 | |
| 121,20 | EUR | 2023-01-18 | |
| 120,77 | EUR | 2023-01-17 | |
| 120,09 | EUR | 2023-01-13 | |
| 119,48 | EUR | 2023-01-12 | |
| 119,83 | EUR | 2023-01-11 | |
| 118,85 | EUR | 2023-01-10 | |
| 119,60 | EUR | 2023-01-09 | |
| 118,35 | EUR | 2023-01-06 | |
| 118,24 | EUR | 2023-01-05 | |
| 118,05 | EUR | 2023-01-04 | |
| 115,93 | EUR | 2023-01-03 | |
| 113,39 | EUR | 2022-12-30 | |
| 114,49 | EUR | 2022-12-29 | |
| 114,04 | EUR | 2022-12-28 | |
| 113,85 | EUR | 2022-12-27 | |
| 113,15 | EUR | 2022-12-23 | |
| 113,90 | EUR | 2022-12-22 | |
| 114,46 | EUR | 2022-12-21 | |
| 113,03 | EUR | 2022-12-20 | |
| 114,05 | EUR | 2022-12-19 | |
| 114,44 | EUR | 2022-12-16 | |
| 115,37 | EUR | 2022-12-15 | |
| 119,31 | EUR | 2022-12-14 | |
| 121,04 | EUR | 2022-12-13 | |
| 117,32 | EUR | 2022-12-12 | |
| 118,21 | EUR | 2022-12-09 | |
| 117,33 | EUR | 2022-12-08 | |
| 116,29 | EUR | 2022-12-07 | |
| 117,71 | EUR | 2022-12-06 | |
| 119,43 | EUR | 2022-12-05 | |
| 119,98 | EUR | 2022-12-02 | |
| 120,31 | EUR | 2022-12-01 | |
| 118,82 | EUR | 2022-11-30 | |
| 117,89 | EUR | 2022-11-29 | |
| 116,90 | EUR | 2022-11-28 | |
| 117,15 | EUR | 2022-11-25 | |
| 116,86 | EUR | 2022-11-23 | |
| 115,83 | EUR | 2022-11-22 | |
| 117,05 | EUR | 2022-11-21 | |
| 117,50 | EUR | 2022-11-18 | |
| 115,67 | EUR | 2022-11-17 | |
| 117,48 | EUR | 2022-11-16 | |
| 118,62 | EUR | 2022-11-15 | |
| 117,65 | EUR | 2022-11-14 | |
| 116,90 | EUR | 2022-11-11 | |
| 114,85 | EUR | 2022-11-10 | |
| 111,97 | EUR | 2022-11-09 | |
| 112,66 | EUR | 2022-11-08 | |
| 112,11 | EUR | 2022-11-07 | |
| 112,79 | EUR | 2022-11-04 | |
| 110,77 | EUR | 2022-11-03 | |
| 112,28 | EUR | 2022-11-02 | |
| 111,61 | EUR | 2022-10-31 | |
| 111,09 | EUR | 2022-10-28 | |
| 111,68 | EUR | 2022-10-27 | |
| 112,10 | EUR | 2022-10-26 | |
| 111,76 | EUR | 2022-10-25 | |
| 110,74 | EUR | 2022-10-24 | |
| 111,20 | EUR | 2022-10-21 | |
| 112,69 | EUR | 2022-10-20 | |
| 112,41 | EUR | 2022-10-19 | |
| 114,40 | EUR | 2022-10-18 | |
| 112,80 | EUR | 2022-10-17 | |
| 112,79 | EUR | 2022-10-14 | |
| 108,73 | EUR | 2022-10-13 | |
| 111,53 | EUR | 2022-10-12 | |
| 110,27 | EUR | 2022-10-11 | |
| 112,75 | EUR | 2022-10-10 | |
| 114,33 | EUR | 2022-10-07 | |
| 116,46 | EUR | 2022-10-06 | |
| 116,17 | EUR | 2022-10-05 | |
| 115,65 | EUR | 2022-10-04 | |
| 112,01 | EUR | 2022-10-03 | |
| 112,51 | EUR | 2022-09-30 | |
| 112,50 | EUR | 2022-09-29 | |
| 114,72 | EUR | 2022-09-28 | |
| 115,28 | EUR | 2022-09-27 | |
| 114,79 | EUR | 2022-09-26 | |
| 113,06 | EUR | 2022-09-23 | |
| 114,94 | EUR | 2022-09-22 | |
| 117,23 | EUR | 2022-09-21 | |
| 116,70 | EUR | 2022-09-20 | |
| 117,44 | EUR | 2022-09-19 | |
| 117,31 | EUR | 2022-09-16 | |
| 120,51 | EUR | 2022-09-15 | |
| 120,30 | EUR | 2022-09-14 | |
| 122,25 | EUR | 2022-09-13 | |
| 124,26 | EUR | 2022-09-12 | |
| 122,56 | EUR | 2022-09-09 | |
| 120,49 | EUR | 2022-09-08 | |
| 120,11 | EUR | 2022-09-07 | |
| 120,15 | EUR | 2022-09-06 | |
| 121,03 | EUR | 2022-09-02 | |
| 120,54 | EUR | 2022-09-01 | |
| 123,71 | EUR | 2022-08-31 | |
| 123,29 | EUR | 2022-08-30 | |
| 123,94 | EUR | 2022-08-29 | |
| 127,22 | EUR | 2022-08-26 | |
| 127,76 | EUR | 2022-08-25 | |
| 126,49 | EUR | 2022-08-24 | |
| 125,74 | EUR | 2022-08-23 | |
| 127,07 | EUR | 2022-08-22 | |
| 127,95 | EUR | 2022-08-19 | |
| 128,79 | EUR | 2022-08-18 | |
| 129,75 | EUR | 2022-08-17 | |
| 129,73 | EUR | 2022-08-16 | |
| 128,28 | EUR | 2022-08-12 | |
| 128,30 | EUR | 2022-08-11 | |
| 126,54 | EUR | 2022-08-10 | |
| 125,79 | EUR | 2022-08-09 | |
| 128,48 | EUR | 2022-08-08 | |
| 127,03 | EUR | 2022-08-05 | |
| 128,20 | EUR | 2022-08-04 | |
| 126,92 | EUR | 2022-08-03 | |
| 125,20 | EUR | 2022-08-02 | |
| 125,54 | EUR | 2022-08-01 | |
| 125,67 | EUR | 2022-07-29 | |
| 124,49 | EUR | 2022-07-28 | |
| 123,67 | EUR | 2022-07-27 | |
| 122,93 | EUR | 2022-07-26 | |
| 123,74 | EUR | 2022-07-25 | |
| 124,57 | EUR | 2022-07-22 | |
| 124,87 | EUR | 2022-07-21 | |
| 122,99 | EUR | 2022-07-20 | |
| 121,47 | EUR | 2022-07-19 | |
| 122,20 | EUR | 2022-07-18 | |
| 119,64 | EUR | 2022-07-15 | |
| 120,07 | EUR | 2022-07-14 | |
| 120,34 | EUR | 2022-07-13 | |
| 121,43 | EUR | 2022-07-12 | |
| 121,07 | EUR | 2022-07-11 | |
| 122,25 | EUR | 2022-07-08 | |
| 122,77 | EUR | 2022-07-07 | |
| 121,14 | EUR | 2022-07-06 | |
| 117,82 | EUR | 2022-07-05 | |
| 118,80 | EUR | 2022-07-01 | |
| 116,38 | EUR | 2022-06-30 | |
| 118,78 | EUR | 2022-06-29 | |
| 121,40 | EUR | 2022-06-28 | |
| 119,75 | EUR | 2022-06-27 | |
| 118,72 | EUR | 2022-06-24 | |
| 113,96 | EUR | 2022-06-22 | |
| 115,52 | EUR | 2022-06-21 | |
| 114,86 | EUR | 2022-06-17 | |
| 113,73 | EUR | 2022-06-16 | |
| 117,32 | EUR | 2022-06-15 | |
| 116,68 | EUR | 2022-06-14 | |
| 116,52 | EUR | 2022-06-13 | |
| 120,76 | EUR | 2022-06-10 | |
| 124,16 | EUR | 2022-06-09 | |
| 125,69 | EUR | 2022-06-08 | |
| 124,60 | EUR | 2022-06-07 | |
| 125,31 | EUR | 2022-06-03 | |
| 124,43 | EUR | 2022-06-02 | |
| 125,64 | EUR | 2022-06-01 | |
| 124,79 | EUR | 2022-05-31 | |
| 123,22 | EUR | 2022-05-27 | |
| 117,67 | EUR | 2022-05-25 | |
| 117,25 | EUR | 2022-05-24 | |
| 120,14 | EUR | 2022-05-23 | |
| 122,09 | EUR | 2022-05-20 | |
| 120,25 | EUR | 2022-05-19 | |
| 123,39 | EUR | 2022-05-18 | |
| 124,68 | EUR | 2022-05-17 | |
| 123,79 | EUR | 2022-05-16 | |
| 123,98 | EUR | 2022-05-13 | |
| 118,77 | EUR | 2022-05-12 | |
| 121,65 | EUR | 2022-05-11 | |
| 121,24 | EUR | 2022-05-10 | |
| 122,41 | EUR | 2022-05-06 | |
| 129,68 | EUR | 2022-05-05 | |
| 129,24 | EUR | 2022-05-04 | |
| 130,53 | EUR | 2022-05-03 | |
| 131,06 | EUR | 2022-05-02 | |
| 134,26 | EUR | 2022-04-29 | |
| 130,34 | EUR | 2022-04-28 | |
| 130,24 | EUR | 2022-04-27 | |
| 129,36 | EUR | 2022-04-26 | |
| 128,76 | EUR | 2022-04-25 | |
| 132,34 | EUR | 2022-04-22 | |
| 136,12 | EUR | 2022-04-21 | |
| 136,36 | EUR | 2022-04-20 | |
| 135,90 | EUR | 2022-04-19 | |
| 137,87 | EUR | 2022-04-14 | |
| 136,45 | EUR | 2022-04-13 | |
| 137,68 | EUR | 2022-04-12 | |
| 136,37 | EUR | 2022-04-11 | |
| 137,06 | EUR | 2022-04-08 | |
| 137,55 | EUR | 2022-04-07 | |
| 137,09 | EUR | 2022-04-06 | |
| 142,12 | EUR | 2022-04-05 | |
| 141,52 | EUR | 2022-04-04 | |
| 138,95 | EUR | 2022-04-01 | |
| 138,98 | EUR | 2022-03-31 | |
| 140,45 | EUR | 2022-03-30 | |
| 140,91 | EUR | 2022-03-29 | |
| 138,97 | EUR | 2022-03-28 | |
| 137,67 | EUR | 2022-03-25 | |
| 136,82 | EUR | 2022-03-24 | |
| 138,65 | EUR | 2022-03-23 | |
| 139,76 | EUR | 2022-03-22 | |
| 136,81 | EUR | 2022-03-21 | |
| 137,34 | EUR | 2022-03-18 | |
| 133,74 | EUR | 2022-03-17 | |
| 133,77 | EUR | 2022-03-16 | |
| 127,12 | EUR | 2022-03-15 | |
| 128,91 | EUR | 2022-03-14 | |
| 130,25 | EUR | 2022-03-11 | |
| 130,35 | EUR | 2022-03-10 | |
| 131,13 | EUR | 2022-03-09 | |
| 128,14 | EUR | 2022-03-08 | |
| 131,59 | EUR | 2022-03-07 | |
| 134,51 | EUR | 2022-03-04 | |
| 137,94 | EUR | 2022-03-03 | |
| 138,13 | EUR | 2022-03-02 | |
| 138,51 | EUR | 2022-03-01 | |
| 137,68 | EUR | 2022-02-28 | |
| 135,84 | EUR | 2022-02-25 | |
| 132,74 | EUR | 2022-02-24 | |
| 135,91 | EUR | 2022-02-23 | |
| 136,77 | EUR | 2022-02-22 | |
| 139,13 | EUR | 2022-02-18 | |
| 141,01 | EUR | 2022-02-17 | |
| 141,31 | EUR | 2022-02-16 | |
| 142,79 | EUR | 2022-02-15 | |
| 140,94 | EUR | 2022-02-14 | |
| 144,01 | EUR | 2022-02-11 | |
| 145,99 | EUR | 2022-02-10 | |
| 145,66 | EUR | 2022-02-09 | |
| 142,17 | EUR | 2022-02-08 | |
| 143,73 | EUR | 2022-02-07 | |
| 142,39 | EUR | 2022-02-04 | |
| 142,84 | EUR | 2022-02-03 | |
| 147,77 | EUR | 2022-02-02 | |
| 146,99 | EUR | 2022-02-01 | |
| 144,97 | EUR | 2022-01-31 | |
| 139,74 | EUR | 2022-01-28 | |
| 143,77 | EUR | 2022-01-27 | |
| 144,66 | EUR | 2022-01-26 | |
| 142,20 | EUR | 2022-01-25 | |
| 141,80 | EUR | 2022-01-24 | |
| 147,49 | EUR | 2022-01-21 | |
| 151,39 | EUR | 2022-01-20 | |
| 151,21 | EUR | 2022-01-19 | |
| 149,44 | EUR | 2022-01-18 | |
| 151,19 | EUR | 2022-01-14 | |
| 153,54 | EUR | 2022-01-13 | |
| 155,59 | EUR | 2022-01-12 | |
| 152,75 | EUR | 2022-01-11 | |
| 151,07 | EUR | 2022-01-10 | |
| 154,53 | EUR | 2022-01-07 | |
| 153,88 | EUR | 2022-01-06 | |
| 157,53 | EUR | 2022-01-05 | |
| 159,08 | EUR | 2022-01-04 | |
| 157,52 | EUR | 2022-01-03 | |
| 158,36 | EUR | 2021-12-31 | |
| 158,42 | EUR | 2021-12-30 | |
| 157,39 | EUR | 2021-12-29 | |
| 159,24 | EUR | 2021-12-28 | |
| 157,93 | EUR | 2021-12-27 | |
| 157,09 | EUR | 2021-12-23 | |
| 156,34 | EUR | 2021-12-22 | |
| 154,27 | EUR | 2021-12-21 | |
| 153,16 | EUR | 2021-12-20 | |
| 154,55 | EUR | 2021-12-17 | |
| 158,14 | EUR | 2021-12-16 | |
| 156,41 | EUR | 2021-12-15 | |
| 157,16 | EUR | 2021-12-14 | |
| 159,11 | EUR | 2021-12-13 | |
| 159,71 | EUR | 2021-12-10 | |
| 160,19 | EUR | 2021-12-09 | |
| 160,56 | EUR | 2021-12-08 | |
| 161,18 | EUR | 2021-12-07 | |
| 155,47 | EUR | 2021-12-06 | |
| 155,07 | EUR | 2021-12-03 | |
| 156,61 | EUR | 2021-12-02 | |
| 158,86 | EUR | 2021-12-01 | |
| 159,18 | EUR | 2021-11-30 | |
| 160,64 | EUR | 2021-11-29 | |
| 161,18 | EUR | 2021-11-26 | |
| 163,09 | EUR | 2021-11-24 | |
| 164,19 | EUR | 2021-11-23 | |
| 166,49 | EUR | 2021-11-22 | |
| 167,28 | EUR | 2021-11-19 | |
| 166,00 | EUR | 2021-11-18 | |
| 167,35 | EUR | 2021-11-17 | |
| 167,42 | EUR | 2021-11-16 | |
| 166,43 | EUR | 2021-11-15 | |
| 164,58 | EUR | 2021-11-12 | |
| 163,36 | EUR | 2021-11-11 | |
| 162,51 | EUR | 2021-11-10 | |
| 162,20 | EUR | 2021-11-09 | |
| 163,10 | EUR | 2021-11-08 | |
| 162,98 | EUR | 2021-11-05 | |
| 163,38 | EUR | 2021-11-04 | |
| 161,76 | EUR | 2021-11-03 | |
| 161,14 | EUR | 2021-11-02 | |
| 159,31 | EUR | 2021-10-29 | |
| 158,40 | EUR | 2021-10-28 | |
| 159,17 | EUR | 2021-10-27 | |
| 160,66 | EUR | 2021-10-26 | |
| 159,89 | EUR | 2021-10-25 | |
| 159,93 | EUR | 2021-10-22 | |
| 159,73 | EUR | 2021-10-21 | |
| 159,57 | EUR | 2021-10-20 | |
| 158,44 | EUR | 2021-10-19 | |
| 157,17 | EUR | 2021-10-18 | |
| 158,06 | EUR | 2021-10-15 | |
| 157,09 | EUR | 2021-10-14 | |
| 155,10 | EUR | 2021-10-13 | |
| 153,56 | EUR | 2021-10-12 | |
| 154,65 | EUR | 2021-10-11 | |
| 155,10 | EUR | 2021-10-08 | |
| 155,09 | EUR | 2021-10-07 | |
| 150,77 | EUR | 2021-10-06 | |
| 151,04 | EUR | 2021-10-05 | |
| 151,08 | EUR | 2021-10-04 | |
| 151,84 | EUR | 2021-10-01 | |
| 152,91 | EUR | 2021-09-30 | |
| 153,16 | EUR | 2021-09-29 | |
| 153,14 | EUR | 2021-09-28 | |
| 155,36 | EUR | 2021-09-27 | |
| 155,72 | EUR | 2021-09-24 | |
| 156,83 | EUR | 2021-09-23 | |
| 154,42 | EUR | 2021-09-22 | |
| 153,57 | EUR | 2021-09-21 | |
| 152,84 | EUR | 2021-09-20 | |
| 155,94 | EUR | 2021-09-17 | |
| 155,34 | EUR | 2021-09-16 | |
| 154,21 | EUR | 2021-09-15 | |
| 155,41 | EUR | 2021-09-14 | |
| 156,27 | EUR | 2021-09-13 | |
| 158,43 | EUR | 2021-09-10 | |
| 157,93 | EUR | 2021-09-09 | |
| 159,21 | EUR | 2021-09-08 | |
| 159,82 | EUR | 2021-09-07 | |
| 158,69 | EUR | 2021-09-03 | |
| 159,99 | EUR | 2021-09-02 | |
| 159,82 | EUR | 2021-09-01 | |
| 158,65 | EUR | 2021-08-31 | |
| 159,11 | EUR | 2021-08-30 | |
| 158,36 | EUR | 2021-08-27 | |
| 158,57 | EUR | 2021-08-26 | |
| 158,73 | EUR | 2021-08-25 | |
| 158,71 | EUR | 2021-08-24 | |
| 157,68 | EUR | 2021-08-23 | |
| 156,76 | EUR | 2021-08-20 | |
| 156,39 | EUR | 2021-08-19 | |
| 159,42 | EUR | 2021-08-18 | |
| 159,29 | EUR | 2021-08-17 | |
| 160,00 | EUR | 2021-08-16 | |
| 162,21 | EUR | 2021-08-13 | |
| 162,24 | EUR | 2021-08-12 | |
| 162,67 | EUR | 2021-08-11 | |
| 163,39 | EUR | 2021-08-10 | |
| 161,03 | EUR | 2021-08-09 | |
| 161,04 | EUR | 2021-08-06 | |
| 160,58 | EUR | 2021-08-05 | |
| 159,50 | EUR | 2021-08-04 | |
| 158,65 | EUR | 2021-08-03 | |
| 158,59 | EUR | 2021-08-02 | |
| 158,23 | EUR | 2021-07-30 | |
| 158,19 | EUR | 2021-07-29 | |
| 158,10 | EUR | 2021-07-28 | |
| 157,57 | EUR | 2021-07-27 | |
| 159,65 | EUR | 2021-07-26 | |
| 160,05 | EUR | 2021-07-23 | |
| 157,94 | EUR | 2021-07-22 | |
| 157,17 | EUR | 2021-07-21 | |
| 154,30 | EUR | 2021-07-20 | |
| 152,10 | EUR | 2021-07-19 | |
| 156,10 | EUR | 2021-07-16 | |
| 157,27 | EUR | 2021-07-15 | |
| 158,47 | EUR | 2021-07-14 | |
| 158,83 | EUR | 2021-07-13 | |
| 157,93 | EUR | 2021-07-12 | |
| 156,48 | EUR | 2021-07-09 | |
| 154,81 | EUR | 2021-07-08 | |
| 159,79 | EUR | 2021-07-07 | |
| 158,41 | EUR | 2021-07-06 | |
| 159,01 | EUR | 2021-07-02 | |
| 159,15 | EUR | 2021-07-01 | |
| 159,07 | EUR | 2021-06-30 | |
| 158,83 | EUR | 2021-06-29 | |
| 158,15 | EUR | 2021-06-28 | |
| 156,69 | EUR | 2021-06-25 | |
| 156,02 | EUR | 2021-06-24 | |
| 153,60 | EUR | 2021-06-22 | |
| 153,03 | EUR | 2021-06-21 | |
| 153,45 | EUR | 2021-06-18 | |
| 152,75 | EUR | 2021-06-17 | |
| 151,34 | EUR | 2021-06-16 | |
| 152,39 | EUR | 2021-06-15 | |
| 152,75 | EUR | 2021-06-14 | |
| 152,48 | EUR | 2021-06-11 | |
| 150,92 | EUR | 2021-06-10 | |
| 150,88 | EUR | 2021-06-09 | |
| 151,30 | EUR | 2021-06-08 | |
| 150,85 | EUR | 2021-06-07 | |
| 150,87 | EUR | 2021-06-04 | |
| 150,10 | EUR | 2021-06-03 | |
| 151,37 | EUR | 2021-06-02 | |
| 151,67 | EUR | 2021-06-01 | |
| 151,11 | EUR | 2021-05-28 | |
| 149,45 | EUR | 2021-05-27 | |
| 148,93 | EUR | 2021-05-26 | |
| 148,52 | EUR | 2021-05-25 | |
| 147,78 | EUR | 2021-05-21 | |
| 146,26 | EUR | 2021-05-20 | |
| 142,29 | EUR | 2021-05-19 | |
| 144,79 | EUR | 2021-05-18 | |
| 144,39 | EUR | 2021-05-17 | |
| 143,64 | EUR | 2021-05-14 | |
| 144,24 | EUR | 2021-05-12 | |
| 143,90 | EUR | 2021-05-11 | |
| 145,80 | EUR | 2021-05-10 | |
| 147,92 | EUR | 2021-05-07 | |
| 146,71 | EUR | 2021-05-06 | |
| 148,55 | EUR | 2021-05-05 | |
| 147,19 | EUR | 2021-05-04 | |
| 149,54 | EUR | 2021-05-03 | |
| 150,11 | EUR | 2021-04-30 | |
| 151,58 | EUR | 2021-04-29 | |
| 151,32 | EUR | 2021-04-28 | |
| 150,17 | EUR | 2021-04-27 | |
| 149,57 | EUR | 2021-04-26 | |
| 149,52 | EUR | 2021-04-23 | |
| 149,21 | EUR | 2021-04-22 | |
| 147,81 | EUR | 2021-04-21 | |
| 148,61 | EUR | 2021-04-20 | |
| 150,32 | EUR | 2021-04-19 | |
| 150,50 | EUR | 2021-04-16 | |
| 150,41 | EUR | 2021-04-15 | |
| 151,08 | EUR | 2021-04-14 | |
| 149,90 | EUR | 2021-04-13 | |
| 148,63 | EUR | 2021-04-12 | |
| 149,50 | EUR | 2021-04-09 | |
| 149,74 | EUR | 2021-04-08 | |
| 148,14 | EUR | 2021-04-07 | |
| 149,36 | EUR | 2021-04-06 | |
| 148,60 | EUR | 2021-04-01 | |
| 145,72 | EUR | 2021-03-31 | |
| 144,18 | EUR | 2021-03-30 | |
| 143,83 | EUR | 2021-03-29 | |
| 142,99 | EUR | 2021-03-26 | |
| 141,09 | EUR | 2021-03-25 | |
| 144,75 | EUR | 2021-03-24 | |
| 146,11 | EUR | 2021-03-23 | |
| 146,80 | EUR | 2021-03-22 | |
| 147,18 | EUR | 2021-03-19 | |
| 148,26 | EUR | 2021-03-18 | |
| 147,65 | EUR | 2021-03-17 | |
| 149,28 | EUR | 2021-03-16 | |
| 148,18 | EUR | 2021-03-15 | |
| 147,88 | EUR | 2021-03-12 | |
| 148,51 | EUR | 2021-03-11 | |
| 147,35 | EUR | 2021-03-10 | |
| 145,31 | EUR | 2021-03-09 | |
| 144,49 | EUR | 2021-03-08 | |
| 143,38 | EUR | 2021-03-05 | |
| 144,05 | EUR | 2021-03-04 | |
| 148,33 | EUR | 2021-03-03 | |
| 150,71 | EUR | 2021-03-02 | |
| 149,03 | EUR | 2021-03-01 | |
| 144,74 | EUR | 2021-02-26 | |
| 148,37 | EUR | 2021-02-25 | |
| 148,36 | EUR | 2021-02-24 | |
| 147,12 | EUR | 2021-02-23 | |
| 152,38 | EUR | 2021-02-22 | |
| 154,58 | EUR | 2021-02-19 | |
| 154,22 | EUR | 2021-02-18 | |
| 155,83 | EUR | 2021-02-17 | |
| 156,55 | EUR | 2021-02-16 | |
| 155,20 | EUR | 2021-02-12 | |
| 154,56 | EUR | 2021-02-11 | |
| 154,99 | EUR | 2021-02-10 | |
| 152,93 | EUR | 2021-02-09 | |
| 151,69 | EUR | 2021-02-08 | |
| 149,71 | EUR | 2021-02-05 | |
| 148,40 | EUR | 2021-02-04 | |
| 148,05 | EUR | 2021-02-03 | |
| 146,10 | EUR | 2021-02-02 | |
| 141,91 | EUR | 2021-02-01 | |
| 140,47 | EUR | 2021-01-29 | |
| 141,39 | EUR | 2021-01-28 | |
| 141,60 | EUR | 2021-01-27 | |
| 144,71 | EUR | 2021-01-26 | |
| 146,51 | EUR | 2021-01-25 | |
| 144,46 | EUR | 2021-01-22 | |
| 144,88 | EUR | 2021-01-21 | |
| 144,41 | EUR | 2021-01-20 | |
| 142,01 | EUR | 2021-01-19 | |
| 141,73 | EUR | 2021-01-15 | |
| 143,93 | EUR | 2021-01-14 | |
| 142,63 | EUR | 2021-01-13 | |
| 143,04 | EUR | 2021-01-12 | |
| 143,15 | EUR | 2021-01-11 | |
| 142,43 | EUR | 2021-01-08 | |
| 140,69 | EUR | 2021-01-07 | |
| 139,08 | EUR | 2021-01-06 | |
| 139,91 | EUR | 2021-01-05 | |
| 140,08 | EUR | 2021-01-04 | |
| 139,76 | EUR | 2020-12-31 | |
| 139,60 | EUR | 2020-12-30 | |
| 139,20 | EUR | 2020-12-29 | |
| 139,42 | EUR | 2020-12-23 | |
| 138,32 | EUR | 2020-12-22 | |
| 136,67 | EUR | 2020-12-21 | |
| 138,16 | EUR | 2020-12-18 | |
| 138,06 | EUR | 2020-12-17 | |
| 136,58 | EUR | 2020-12-16 | |
| 135,93 | EUR | 2020-12-15 | |
| 135,41 | EUR | 2020-12-14 | |
| 135,25 | EUR | 2020-12-11 | |
| 134,53 | EUR | 2020-12-10 | |
| 136,20 | EUR | 2020-12-09 | |
| 135,38 | EUR | 2020-12-08 | |
| 134,70 | EUR | 2020-12-07 | |
| 134,83 | EUR | 2020-12-04 | |
| 134,41 | EUR | 2020-12-03 | |
| 133,61 | EUR | 2020-12-02 | |
| 135,67 | EUR | 2020-12-01 | |
| 135,25 | EUR | 2020-11-30 | |
| 136,10 | EUR | 2020-11-27 | |
| 134,99 | EUR | 2020-11-25 | |
| 135,07 | EUR | 2020-11-24 | |
| 135,49 | EUR | 2020-11-23 | |
| 134,82 | EUR | 2020-11-20 | |
| 134,20 | EUR | 2020-11-19 | |
| 133,93 | EUR | 2020-11-18 | |
| 133,68 | EUR | 2020-11-17 | |
| 135,06 | EUR | 2020-11-16 | |
| 134,44 | EUR | 2020-11-13 | |
| 134,01 | EUR | 2020-11-12 | |
| 132,81 | EUR | 2020-11-11 | |
| 131,80 | EUR | 2020-11-10 | |
| 135,49 | EUR | 2020-11-09 | |
| 133,24 | EUR | 2020-11-06 | |
| 134,09 | EUR | 2020-11-05 | |
| 130,92 | EUR | 2020-11-04 | |
| 127,14 | EUR | 2020-11-03 | |
| 127,32 | EUR | 2020-11-02 | |
| 124,55 | EUR | 2020-10-30 | |
| 127,32 | EUR | 2020-10-29 | |
| 125,56 | EUR | 2020-10-28 | |
| 127,95 | EUR | 2020-10-27 | |
| 127,66 | EUR | 2020-10-26 | |
| 128,56 | EUR | 2020-10-23 | |
| 129,17 | EUR | 2020-10-22 | |
| 129,78 | EUR | 2020-10-21 | |
| 129,95 | EUR | 2020-10-20 | |
| 130,64 | EUR | 2020-10-19 | |
| 131,16 | EUR | 2020-10-16 | |
| 129,54 | EUR | 2020-10-15 | |
| 131,53 | EUR | 2020-10-14 | |
| 131,32 | EUR | 2020-10-13 | |
| 130,46 | EUR | 2020-10-12 | |
| 128,53 | EUR | 2020-10-09 | |
| 128,09 | EUR | 2020-10-08 | |
| 127,21 | EUR | 2020-10-07 | |
| 126,91 | EUR | 2020-10-06 | |
| 126,30 | EUR | 2020-10-05 | |
| 125,84 | EUR | 2020-10-02 | |
| 126,00 | EUR | 2020-10-01 | |
| 125,51 | EUR | 2020-09-30 | |
| 124,67 | EUR | 2020-09-29 | |
| 124,73 | EUR | 2020-09-28 | |
| 122,21 | EUR | 2020-09-25 | |
| 122,39 | EUR | 2020-09-24 | |
| 124,48 | EUR | 2020-09-23 | |
| 122,71 | EUR | 2020-09-22 | |
| 121,95 | EUR | 2020-09-21 | |
| 124,31 | EUR | 2020-09-18 | |
| 124,17 | EUR | 2020-09-17 | |
| 125,95 | EUR | 2020-09-16 | |
| 125,99 | EUR | 2020-09-15 | |
| 124,21 | EUR | 2020-09-14 | |
| 123,23 | EUR | 2020-09-11 | |
| 124,06 | EUR | 2020-09-10 | |
| 123,64 | EUR | 2020-09-09 | |
| 123,03 | EUR | 2020-09-08 | |
| 125,00 | EUR | 2020-09-04 | |
| 128,79 | EUR | 2020-09-03 | |
| 129,01 | EUR | 2020-09-02 | |
| 126,61 | EUR | 2020-09-01 | |
| 125,98 | EUR | 2020-08-31 | |
| 127,03 | EUR | 2020-08-28 | |
| 127,66 | EUR | 2020-08-27 | |
| 126,42 | EUR | 2020-08-26 | |
| 125,28 | EUR | 2020-08-25 | |
| 125,34 | EUR | 2020-08-24 | |
| 123,55 | EUR | 2020-08-21 | |
| 122,61 | EUR | 2020-08-20 | |
| 122,19 | EUR | 2020-08-19 | |
| 122,21 | EUR | 2020-08-18 | |
| 122,10 | EUR | 2020-08-17 | |
| 121,70 | EUR | 2020-08-14 | |
| 122,05 | EUR | 2020-08-13 | |
| 122,18 | EUR | 2020-08-12 | |
| 121,68 | EUR | 2020-08-11 | |
| 121,44 | EUR | 2020-08-10 | |
| 122,50 | EUR | 2020-08-07 | |
| 122,35 | EUR | 2020-08-06 | |
| 122,20 | EUR | 2020-08-05 | |
| 121,77 | EUR | 2020-08-04 | |
| 121,82 | EUR | 2020-08-03 | |
| 119,99 | EUR | 2020-07-31 | |
| 119,00 | EUR | 2020-07-30 | |
| 120,44 | EUR | 2020-07-29 | |
| 119,26 | EUR | 2020-07-28 | |
| 119,05 | EUR | 2020-07-27 | |
| 118,92 | EUR | 2020-07-24 | |
| 122,55 | EUR | 2020-07-23 | |
| 122,13 | EUR | 2020-07-22 | |
| 124,07 | EUR | 2020-07-21 | |
| 122,52 | EUR | 2020-07-20 | |
| 121,48 | EUR | 2020-07-17 | |
| 121,08 | EUR | 2020-07-16 | |
| 122,30 | EUR | 2020-07-15 | |
| 119,80 | EUR | 2020-07-14 | |
| 123,30 | EUR | 2020-07-13 | |
| 122,65 | EUR | 2020-07-10 | |
| 124,20 | EUR | 2020-07-09 | |
| 122,56 | EUR | 2020-07-08 | |
| 121,94 | EUR | 2020-07-07 | |
| 122,40 | EUR | 2020-07-06 | |
| 121,38 | EUR | 2020-07-02 | |
| 119,13 | EUR | 2020-07-01 | |
| 117,95 | EUR | 2020-06-30 | |
| 116,16 | EUR | 2020-06-29 | |
| 118,47 | EUR | 2020-06-26 | |
| 117,25 | EUR | 2020-06-25 | |
| 117,75 | EUR | 2020-06-24 | |
| 117,92 | EUR | 2020-06-22 | |
| 118,92 | EUR | 2020-06-19 | |
| 117,26 | EUR | 2020-06-18 | |
| 117,72 | EUR | 2020-06-17 | |
| 117,29 | EUR | 2020-06-16 | |
| 113,44 | EUR | 2020-06-15 | |
| 115,32 | EUR | 2020-06-12 | |
| 115,19 | EUR | 2020-06-11 | |
| 117,52 | EUR | 2020-06-10 | |
| 117,04 | EUR | 2020-06-09 | |
| 117,60 | EUR | 2020-06-08 | |
| 118,47 | EUR | 2020-06-05 | |
| 117,96 | EUR | 2020-06-04 | |
| 118,31 | EUR | 2020-06-03 | |
| 116,83 | EUR | 2020-06-02 | |
| 114,71 | EUR | 2020-05-29 | |
| 114,55 | EUR | 2020-05-28 | |
| 112,86 | EUR | 2020-05-27 | |
| 114,51 | EUR | 2020-05-26 | |
| 112,37 | EUR | 2020-05-22 | |
| 110,80 | EUR | 2020-05-20 | |
| 110,89 | EUR | 2020-05-19 | |
| 109,93 | EUR | 2020-05-18 | |
| 106,83 | EUR | 2020-05-15 | |
| 104,90 | EUR | 2020-05-14 | |
| 108,95 | EUR | 2020-05-13 | |
| 109,98 | EUR | 2020-05-12 | |
| 109,50 | EUR | 2020-05-11 | |
| 109,12 | EUR | 2020-05-07 | |
| 107,89 | EUR | 2020-05-06 | |
| 107,27 | EUR | 2020-05-05 | |
| 105,70 | EUR | 2020-05-04 | |
| 108,93 | EUR | 2020-04-30 | |
| 109,14 | EUR | 2020-04-29 | |
| 107,60 | EUR | 2020-04-28 | |
| 105,68 | EUR | 2020-04-27 | |
| 104,39 | EUR | 2020-04-24 | |
| 104,59 | EUR | 2020-04-23 | |
| 103,09 | EUR | 2020-04-22 | |
| 102,72 | EUR | 2020-04-21 | |
| 104,21 | EUR | 2020-04-20 | |
| 104,12 | EUR | 2020-04-17 | |
| 101,98 | EUR | 2020-04-16 | |
| 101,53 | EUR | 2020-04-15 | |
| 104,65 | EUR | 2020-04-14 | |
| 104,04 | EUR | 2020-04-09 | |
| 101,25 | EUR | 2020-04-08 | |
| 101,72 | EUR | 2020-04-07 | |
| 98,29 | EUR | 2020-04-06 | |
| 95,15 | EUR | 2020-04-03 | |
| 95,16 | EUR | 2020-04-02 | |
| 95,79 | EUR | 2020-04-01 | |
| 97,17 | EUR | 2020-03-31 | |
| 93,95 | EUR | 2020-03-30 | |
| 92,87 | EUR | 2020-03-27 | |
| 94,37 | EUR | 2020-03-26 | |
| 92,45 | EUR | 2020-03-25 | |
| 88,63 | EUR | 2020-03-24 | |
| 84,76 | EUR | 2020-03-23 | |
| 89,08 | EUR | 2020-03-20 | |
| 83,29 | EUR | 2020-03-19 | |
| 83,64 | EUR | 2020-03-18 | |
| 86,63 | EUR | 2020-03-17 | |
| 88,23 | EUR | 2020-03-16 | |
| 96,47 | EUR | 2020-03-13 | |
| 95,65 | EUR | 2020-03-12 | |
| 105,76 | EUR | 2020-03-11 | |
| 109,35 | EUR | 2020-03-10 | |
| 109,21 | EUR | 2020-03-09 | |
| 115,91 | EUR | 2020-03-06 | |
| 119,71 | EUR | 2020-03-05 | |
| 121,29 | EUR | 2020-03-04 | |
| 122,22 | EUR | 2020-03-03 | |
| 119,07 | EUR | 2020-03-02 | |
| 119,16 | EUR | 2020-02-28 | |
| 123,24 | EUR | 2020-02-27 | |
| 128,17 | EUR | 2020-02-26 | |
| 130,09 | EUR | 2020-02-25 | |
| 131,01 | EUR | 2020-02-24 | |
| 137,17 | EUR | 2020-02-21 | |
| 138,55 | EUR | 2020-02-20 | |
| 139,05 | EUR | 2020-02-19 | |
| 137,82 | EUR | 2020-02-18 | |
| 137,99 | EUR | 2020-02-17 | |
| 137,76 | EUR | 2020-02-14 | |
| 137,10 | EUR | 2020-02-13 | |
| 136,59 | EUR | 2020-02-12 | |
| 136,27 | EUR | 2020-02-11 | |
| 134,61 | EUR | 2020-02-10 | |
| 134,35 | EUR | 2020-02-07 | |
| 135,18 | EUR | 2020-02-06 | |
| 135,11 | EUR | 2020-02-05 | |
| 133,75 | EUR | 2020-02-04 | |
| 132,07 | EUR | 2020-02-03 | |
| 132,05 | EUR | 2020-01-31 | |
| 132,30 | EUR | 2020-01-30 | |
| 134,28 | EUR | 2020-01-29 | |
| 133,60 | EUR | 2020-01-28 | |
| 133,68 | EUR | 2020-01-27 | |
| 136,54 | EUR | 2020-01-24 | |
| 135,06 | EUR | 2020-01-23 | |
| 136,10 | EUR | 2020-01-22 | |
| 135,21 | EUR | 2020-01-21 | |
| 135,63 | EUR | 2020-01-20 | |
| 135,06 | EUR | 2020-01-17 | |
| 134,17 | EUR | 2020-01-16 | |
| 133,99 | EUR | 2020-01-15 | |
| 133,09 | EUR | 2020-01-14 | |
| 132,90 | EUR | 2020-01-13 | |
| 132,93 | EUR | 2020-01-10 | |
| 133,06 | EUR | 2020-01-09 | |
| 132,45 | EUR | 2020-01-08 | |
| 132,06 | EUR | 2020-01-07 | |
| 131,29 | EUR | 2020-01-06 | |
| 132,42 | EUR | 2020-01-03 | |
| 133,42 | EUR | 2020-01-02 | |
| 131,94 | EUR | 2019-12-31 | |
| 132,21 | EUR | 2019-12-30 | |
| 132,71 | EUR | 2019-12-27 | |
| 131,43 | EUR | 2019-12-23 | |
| 131,13 | EUR | 2019-12-20 | |
| 130,45 | EUR | 2019-12-19 | |
| 130,56 | EUR | 2019-12-18 | |
| 131,52 | EUR | 2019-12-17 | |
| 132,62 | EUR | 2019-12-16 | |
| 130,59 | EUR | 2019-12-13 | |
| 128,55 | EUR | 2019-12-12 | |
| 128,70 | EUR | 2019-12-11 | |
| 128,49 | EUR | 2019-12-10 | |
| 128,61 | EUR | 2019-12-09 | |
| 128,72 | EUR | 2019-12-06 | |
| 127,87 | EUR | 2019-12-05 | |
| 127,12 | EUR | 2019-12-04 | |
| 125,61 | EUR | 2019-12-03 | |
| 126,64 | EUR | 2019-12-02 | |
| 127,77 | EUR | 2019-11-29 | |
| 127,85 | EUR | 2019-11-28 | |
| 127,89 | EUR | 2019-11-27 | |
| 127,58 | EUR | 2019-11-26 | |
| 126,91 | EUR | 2019-11-25 | |
| 125,86 | EUR | 2019-11-22 | |
| 125,17 | EUR | 2019-11-21 | |
| 126,11 | EUR | 2019-11-20 | |
| 126,60 | EUR | 2019-11-19 | |
| 125,87 | EUR | 2019-11-18 | |
| 126,20 | EUR | 2019-11-15 | |
| 125,94 | EUR | 2019-11-14 | |
| 125,88 | EUR | 2019-11-13 | |
| 126,03 | EUR | 2019-11-12 | |
| 125,83 | EUR | 2019-11-11 | |
| 125,18 | EUR | 2019-11-08 | |
| 125,04 | EUR | 2019-11-07 | |
| 123,91 | EUR | 2019-11-06 | |
| 123,57 | EUR | 2019-11-05 | |
| 123,09 | EUR | 2019-11-04 | |
| 121,34 | EUR | 2019-10-31 | |
| 121,48 | EUR | 2019-10-30 | |
| 121,63 | EUR | 2019-10-29 | |
| 122,00 | EUR | 2019-10-28 | |
| 120,37 | EUR | 2019-10-25 | |
| 120,85 | EUR | 2019-10-24 | |
| 119,69 | EUR | 2019-10-23 | |
| 120,68 | EUR | 2019-10-22 | |
| 120,52 | EUR | 2019-10-21 | |
| 119,82 | EUR | 2019-10-18 | |
| 120,46 | EUR | 2019-10-17 | |
| 119,75 | EUR | 2019-10-16 | |
| 119,17 | EUR | 2019-10-15 | |
| 118,72 | EUR | 2019-10-14 | |
| 118,51 | EUR | 2019-10-11 | |
| 115,25 | EUR | 2019-10-10 | |
| 114,93 | EUR | 2019-10-09 | |
| 115,01 | EUR | 2019-10-08 | |
| 116,15 | EUR | 2019-10-07 | |
| 115,61 | EUR | 2019-10-04 | |
| 115,35 | EUR | 2019-10-03 | |
| 116,27 | EUR | 2019-10-02 | |
| 119,27 | EUR | 2019-10-01 | |
| 119,35 | EUR | 2019-09-30 | |
| 118,74 | EUR | 2019-09-27 | |
| 117,89 | EUR | 2019-09-26 | |
| 116,46 | EUR | 2019-09-25 | |
| 119,00 | EUR | 2019-09-24 | |
| 118,06 | EUR | 2019-09-23 | |
| 119,56 | EUR | 2019-09-20 | |
| 119,81 | EUR | 2019-09-19 | |
| 119,40 | EUR | 2019-09-18 | |
| 119,27 | EUR | 2019-09-17 | |
| 119,29 | EUR | 2019-09-16 | |
| 118,94 | EUR | 2019-09-13 | |
| 117,81 | EUR | 2019-09-12 | |
| 117,55 | EUR | 2019-09-11 | |
| 116,11 | EUR | 2019-09-10 | |
| 117,23 | EUR | 2019-09-09 | |
| 117,39 | EUR | 2019-09-06 | |
| 117,01 | EUR | 2019-09-05 | |
| 116,34 | EUR | 2019-09-04 | |
| 115,26 | EUR | 2019-09-03 | |
| 114,97 | EUR | 2019-09-02 | |
| 115,30 | EUR | 2019-08-30 | |
| 114,03 | EUR | 2019-08-29 | |
| 112,67 | EUR | 2019-08-28 | |
| 113,78 | EUR | 2019-08-27 | |
| 113,97 | EUR | 2019-08-23 | |
| 114,27 | EUR | 2019-08-22 | |
| 113,91 | EUR | 2019-08-21 | |
| 112,40 | EUR | 2019-08-20 | |
| 112,45 | EUR | 2019-08-19 | |
| 110,68 | EUR | 2019-08-16 | |
| 110,19 | EUR | 2019-08-14 | |
| 111,57 | EUR | 2019-08-13 | |
| 111,72 | EUR | 2019-08-12 | |
| 112,32 | EUR | 2019-08-09 | |
| 112,84 | EUR | 2019-08-08 | |
| 110,94 | EUR | 2019-08-07 | |
| 112,32 | EUR | 2019-08-06 | |
| 112,26 | EUR | 2019-08-05 | |
| 115,74 | EUR | 2019-08-02 | |
| 117,48 | EUR | 2019-08-01 | |
| 117,48 | EUR | 2019-07-31 | |
| 117,04 | EUR | 2019-07-30 | |
| 118,72 | EUR | 2019-07-29 | |
| 119,03 | EUR | 2019-07-26 | |
| 118,60 | EUR | 2019-07-25 | |
| 119,46 | EUR | 2019-07-24 | |
| 118,90 | EUR | 2019-07-23 | |
| 118,22 | EUR | 2019-07-22 |