| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 394,85 | AUD | 2019-07-22 | |
| 1 403,68 | AUD | 2019-07-23 | |
| 1 411,79 | AUD | 2019-07-24 | |
| 1 409,17 | AUD | 2019-07-25 | |
| 1 415,39 | AUD | 2019-07-26 | |
| 1 419,38 | AUD | 2019-07-29 | |
| 1 413,95 | AUD | 2019-07-30 | |
| 1 409,09 | AUD | 2019-07-31 | |
| 1 400,81 | AUD | 2019-08-01 | |
| 1 370,82 | AUD | 2019-08-02 | |
| 1 337,56 | AUD | 2019-08-05 | |
| 1 342,71 | AUD | 2019-08-06 | |
| 1 355,51 | AUD | 2019-08-07 | |
| 1 359,22 | AUD | 2019-08-08 | |
| 1 361,93 | AUD | 2019-08-09 | |
| 1 358,71 | AUD | 2019-08-12 | |
| 1 374,21 | AUD | 2019-08-13 | |
| 1 338,00 | AUD | 2019-08-14 | |
| 1 353,59 | AUD | 2019-08-16 | |
| 1 376,30 | AUD | 2019-08-19 | |
| 1 361,91 | AUD | 2019-08-20 | |
| 1 369,07 | AUD | 2019-08-21 | |
| 1 375,04 | AUD | 2019-08-22 | |
| 1 354,83 | AUD | 2019-08-23 | |
| 1 363,09 | AUD | 2019-08-26 | |
| 1 369,59 | AUD | 2019-08-27 | |
| 1 369,94 | AUD | 2019-08-28 | |
| 1 394,36 | AUD | 2019-08-29 | |
| 1 391,26 | AUD | 2019-08-30 | |
| 1 390,39 | AUD | 2019-09-02 | |
| 1 385,79 | AUD | 2019-09-03 | |
| 1 403,18 | AUD | 2019-09-04 | |
| 1 410,06 | AUD | 2019-09-05 | |
| 1 412,26 | AUD | 2019-09-06 | |
| 1 409,45 | AUD | 2019-09-09 | |
| 1 412,72 | AUD | 2019-09-10 | |
| 1 415,42 | AUD | 2019-09-11 | |
| 1 421,65 | AUD | 2019-09-12 | |
| 1 423,53 | AUD | 2019-09-13 | |
| 1 426,96 | AUD | 2019-09-16 | |
| 1 426,01 | AUD | 2019-09-17 | |
| 1 436,12 | AUD | 2019-09-18 | |
| 1 437,44 | AUD | 2019-09-19 | |
| 1 440,05 | AUD | 2019-09-20 | |
| 1 439,19 | AUD | 2019-09-23 | |
| 1 430,88 | AUD | 2019-09-24 | |
| 1 427,90 | AUD | 2019-09-25 | |
| 1 435,69 | AUD | 2019-09-26 | |
| 1 430,36 | AUD | 2019-09-27 | |
| 1 440,24 | AUD | 2019-09-30 | |
| 1 420,36 | AUD | 2019-10-01 | |
| 1 381,92 | AUD | 2019-10-02 | |
| 1 387,42 | AUD | 2019-10-03 | |
| 1 397,29 | AUD | 2019-10-04 | |
| 1 404,37 | AUD | 2019-10-07 | |
| 1 392,93 | AUD | 2019-10-08 | |
| 1 394,20 | AUD | 2019-10-09 | |
| 1 410,70 | AUD | 2019-10-10 | |
| 1 424,82 | AUD | 2019-10-11 | |
| 1 424,36 | AUD | 2019-10-14 | |
| 1 442,45 | AUD | 2019-10-15 | |
| 1 431,14 | AUD | 2019-10-16 | |
| 1 424,35 | AUD | 2019-10-17 | |
| 1 422,02 | AUD | 2019-10-18 | |
| 1 429,10 | AUD | 2019-10-21 | |
| 1 429,70 | AUD | 2019-10-22 | |
| 1 436,83 | AUD | 2019-10-23 | |
| 1 448,39 | AUD | 2019-10-24 | |
| 1 450,53 | AUD | 2019-10-25 | |
| 1 455,02 | AUD | 2019-10-28 | |
| 1 443,76 | AUD | 2019-10-29 | |
| 1 439,98 | AUD | 2019-10-30 | |
| 1 439,94 | AUD | 2019-10-31 | |
| 1 443,55 | AUD | 2019-11-04 | |
| 1 436,84 | AUD | 2019-11-05 | |
| 1 449,20 | AUD | 2019-11-06 | |
| 1 455,31 | AUD | 2019-11-07 | |
| 1 467,18 | AUD | 2019-11-08 | |
| 1 463,88 | AUD | 2019-11-11 | |
| 1 452,28 | AUD | 2019-11-12 | |
| 1 460,38 | AUD | 2019-11-13 | |
| 1 471,06 | AUD | 2019-11-14 | |
| 1 465,46 | AUD | 2019-11-15 | |
| 1 474,36 | AUD | 2019-11-18 | |
| 1 456,85 | AUD | 2019-11-19 | |
| 1 443,19 | AUD | 2019-11-20 | |
| 1 454,38 | AUD | 2019-11-21 | |
| 1 460,19 | AUD | 2019-11-22 | |
| 1 469,46 | AUD | 2019-11-25 | |
| 1 481,74 | AUD | 2019-11-26 | |
| 1 485,38 | AUD | 2019-11-27 | |
| 1 479,75 | AUD | 2019-11-28 | |
| 1 483,35 | AUD | 2019-11-29 | |
| 1 453,18 | AUD | 2019-12-02 | |
| 1 428,50 | AUD | 2019-12-03 | |
| 1 447,35 | AUD | 2019-12-04 | |
| 1 453,40 | AUD | 2019-12-05 | |
| 1 459,50 | AUD | 2019-12-06 | |
| 1 451,65 | AUD | 2019-12-09 | |
| 1 460,78 | AUD | 2019-12-10 | |
| 1 453,03 | AUD | 2019-12-11 | |
| 1 464,41 | AUD | 2019-12-12 | |
| 1 490,63 | AUD | 2019-12-13 | |
| 1 489,90 | AUD | 2019-12-17 | |
| 1 484,90 | AUD | 2019-12-18 | |
| 1 480,29 | AUD | 2019-12-19 | |
| 1 474,46 | AUD | 2019-12-20 | |
| 1 465,48 | AUD | 2019-12-23 | |
| 1 473,49 | AUD | 2019-12-27 | |
| 1 469,23 | AUD | 2019-12-30 | |
| 1 443,37 | AUD | 2019-12-31 | |
| 1 446,33 | AUD | 2020-01-02 | |
| 1 454,16 | AUD | 2020-01-03 | |
| 1 453,55 | AUD | 2020-01-06 | |
| 1 475,45 | AUD | 2020-01-07 | |
| 1 474,67 | AUD | 2020-01-08 | |
| 1 488,65 | AUD | 2020-01-09 | |
| 1 501,44 | AUD | 2020-01-10 | |
| 1 497,03 | AUD | 2020-01-13 | |
| 1 512,33 | AUD | 2020-01-14 | |
| 1 516,40 | AUD | 2020-01-15 | |
| 1 526,85 | AUD | 2020-01-16 | |
| 1 532,24 | AUD | 2020-01-17 | |
| 1 537,48 | AUD | 2020-01-20 | |
| 1 531,28 | AUD | 2020-01-21 | |
| 1 545,11 | AUD | 2020-01-22 | |
| 1 536,09 | AUD | 2020-01-23 | |
| 1 537,49 | AUD | 2020-01-24 | |
| 1 512,90 | AUD | 2020-01-28 | |
| 1 519,45 | AUD | 2020-01-29 | |
| 1 513,46 | AUD | 2020-01-30 | |
| 1 516,59 | AUD | 2020-01-31 | |
| 1 491,52 | AUD | 2020-02-03 | |
| 1 498,07 | AUD | 2020-02-04 | |
| 1 509,29 | AUD | 2020-02-05 | |
| 1 529,12 | AUD | 2020-02-06 | |
| 1 517,56 | AUD | 2020-02-07 | |
| 1 515,08 | AUD | 2020-02-10 | |
| 1 522,88 | AUD | 2020-02-11 | |
| 1 528,18 | AUD | 2020-02-12 | |
| 1 535,38 | AUD | 2020-02-13 | |
| 1 540,70 | AUD | 2020-02-14 | |
| 1 541,46 | AUD | 2020-02-17 | |
| 1 539,38 | AUD | 2020-02-18 | |
| 1 547,80 | AUD | 2020-02-19 | |
| 1 555,33 | AUD | 2020-02-20 | |
| 1 550,08 | AUD | 2020-02-21 | |
| 1 512,32 | AUD | 2020-02-24 | |
| 1 488,93 | AUD | 2020-02-25 | |
| 1 453,67 | AUD | 2020-02-26 | |
| 1 441,38 | AUD | 2020-02-27 | |
| 1 396,40 | AUD | 2020-02-28 | |
| 1 386,89 | AUD | 2020-03-02 | |
| 1 395,43 | AUD | 2020-03-03 | |
| 1 369,42 | AUD | 2020-03-04 | |
| 1 388,93 | AUD | 2020-03-05 | |
| 1 348,10 | AUD | 2020-03-06 | |
| 1 230,32 | AUD | 2020-03-09 | |
| 1 274,38 | AUD | 2020-03-10 | |
| 1 232,07 | AUD | 2020-03-11 | |
| 1 143,16 | AUD | 2020-03-12 | |
| 1 195,61 | AUD | 2020-03-13 | |
| 1 080,60 | AUD | 2020-03-16 | |
| 1 133,23 | AUD | 2020-03-17 | |
| 1 046,99 | AUD | 2020-03-18 | |
| 1 006,91 | AUD | 2020-03-19 | |
| 1 018,68 | AUD | 2020-03-20 | |
| 961,67 | AUD | 2020-03-23 | |
| 1 005,18 | AUD | 2020-03-24 | |
| 1 068,06 | AUD | 2020-03-25 | |
| 1 090,04 | AUD | 2020-03-26 | |
| 1 029,43 | AUD | 2020-03-27 | |
| 1 096,16 | AUD | 2020-03-30 | |
| 1 078,38 | AUD | 2020-03-31 | |
| 1 114,75 | AUD | 2020-04-01 | |
| 1 093,57 | AUD | 2020-04-02 | |
| 1 077,34 | AUD | 2020-04-03 | |
| 1 121,53 | AUD | 2020-04-06 | |
| 1 116,52 | AUD | 2020-04-07 | |
| 1 105,32 | AUD | 2020-04-08 | |
| 1 148,56 | AUD | 2020-04-09 | |
| 1 171,73 | AUD | 2020-04-14 | |
| 1 165,36 | AUD | 2020-04-15 | |
| 1 152,16 | AUD | 2020-04-16 | |
| 1 173,02 | AUD | 2020-04-17 | |
| 1 142,42 | AUD | 2020-04-20 | |
| 1 112,69 | AUD | 2020-04-21 | |
| 1 106,24 | AUD | 2020-04-22 | |
| 1 109,57 | AUD | 2020-04-23 | |
| 1 113,92 | AUD | 2020-04-24 | |
| 1 130,91 | AUD | 2020-04-27 | |
| 1 127,19 | AUD | 2020-04-28 | |
| 1 148,12 | AUD | 2020-04-29 | |
| 1 181,01 | AUD | 2020-04-30 | |
| 1 140,26 | AUD | 2020-05-04 | |
| 1 161,67 | AUD | 2020-05-05 | |
| 1 156,42 | AUD | 2020-05-06 | |
| 1 150,46 | AUD | 2020-05-07 | |
| 1 152,78 | AUD | 2020-05-08 | |
| 1 169,35 | AUD | 2020-05-11 | |
| 1 156,20 | AUD | 2020-05-12 | |
| 1 163,55 | AUD | 2020-05-13 | |
| 1 142,42 | AUD | 2020-05-14 | |
| 1 159,30 | AUD | 2020-05-15 | |
| 1 170,83 | AUD | 2020-05-18 | |
| 1 194,23 | AUD | 2020-05-19 | |
| 1 198,35 | AUD | 2020-05-20 | |
| 1 183,33 | AUD | 2020-05-22 | |
| 1 211,26 | AUD | 2020-05-25 | |
| 1 245,12 | AUD | 2020-05-26 | |
| 1 243,28 | AUD | 2020-05-27 | |
| 1 263,01 | AUD | 2020-05-28 | |
| 1 241,40 | AUD | 2020-05-29 | |
| 1 258,19 | AUD | 2020-06-02 | |
| 1 284,76 | AUD | 2020-06-03 | |
| 1 293,18 | AUD | 2020-06-04 | |
| 1 294,92 | AUD | 2020-06-05 | |
| 1 326,91 | AUD | 2020-06-09 | |
| 1 325,90 | AUD | 2020-06-10 | |
| 1 284,89 | AUD | 2020-06-11 | |
| 1 258,66 | AUD | 2020-06-12 | |
| 1 230,83 | AUD | 2020-06-15 | |
| 1 283,26 | AUD | 2020-06-16 | |
| 1 289,98 | AUD | 2020-06-17 | |
| 1 278,70 | AUD | 2020-06-18 | |
| 1 281,70 | AUD | 2020-06-19 | |
| 1 281,45 | AUD | 2020-06-22 | |
| 1 288,60 | AUD | 2020-06-24 | |
| 1 256,92 | AUD | 2020-06-25 | |
| 1 275,17 | AUD | 2020-06-26 | |
| 1 255,90 | AUD | 2020-06-29 | |
| 1 274,96 | AUD | 2020-06-30 | |
| 1 284,02 | AUD | 2020-07-01 | |
| 1 310,38 | AUD | 2020-07-02 | |
| 1 314,09 | AUD | 2020-07-03 | |
| 1 305,55 | AUD | 2020-07-06 | |
| 1 304,90 | AUD | 2020-07-07 | |
| 1 284,58 | AUD | 2020-07-08 | |
| 1 294,58 | AUD | 2020-07-09 | |
| 1 285,74 | AUD | 2020-07-10 | |
| 1 297,42 | AUD | 2020-07-13 | |
| 1 287,95 | AUD | 2020-07-14 | |
| 1 314,86 | AUD | 2020-07-15 | |
| 1 303,91 | AUD | 2020-07-16 | |
| 1 308,48 | AUD | 2020-07-17 | |
| 1 304,81 | AUD | 2020-07-20 | |
| 1 343,67 | AUD | 2020-07-21 | |
| 1 329,37 | AUD | 2020-07-22 | |
| 1 335,97 | AUD | 2020-07-23 | |
| 1 321,87 | AUD | 2020-07-24 | |
| 1 329,47 | AUD | 2020-07-27 | |
| 1 321,35 | AUD | 2020-07-28 | |
| 1 314,04 | AUD | 2020-07-29 | |
| 1 322,84 | AUD | 2020-07-30 | |
| 1 296,09 | AUD | 2020-07-31 | |
| 1 294,61 | AUD | 2020-08-03 | |
| 1 323,18 | AUD | 2020-08-04 | |
| 1 313,93 | AUD | 2020-08-05 | |
| 1 329,15 | AUD | 2020-08-06 | |
| 1 319,70 | AUD | 2020-08-07 | |
| 1 342,75 | AUD | 2020-08-10 | |
| 1 348,95 | AUD | 2020-08-11 | |
| 1 344,98 | AUD | 2020-08-12 | |
| 1 340,70 | AUD | 2020-08-13 | |
| 1 350,87 | AUD | 2020-08-14 | |
| 1 339,45 | AUD | 2020-08-17 | |
| 1 351,11 | AUD | 2020-08-18 | |
| 1 362,88 | AUD | 2020-08-19 | |
| 1 353,95 | AUD | 2020-08-20 | |
| 1 348,97 | AUD | 2020-08-21 | |
| 1 352,06 | AUD | 2020-08-24 | |
| 1 364,81 | AUD | 2020-08-25 | |
| 1 352,34 | AUD | 2020-08-26 | |
| 1 358,09 | AUD | 2020-08-27 | |
| 1 346,15 | AUD | 2020-08-28 | |
| 1 349,42 | AUD | 2020-08-31 | |
| 1 321,58 | AUD | 2020-09-01 | |
| 1 346,74 | AUD | 2020-09-02 | |
| 1 358,94 | AUD | 2020-09-03 | |
| 1 316,42 | AUD | 2020-09-04 | |
| 1 324,48 | AUD | 2020-09-07 | |
| 1 336,41 | AUD | 2020-09-08 | |
| 1 309,47 | AUD | 2020-09-09 | |
| 1 317,98 | AUD | 2020-09-10 | |
| 1 306,11 | AUD | 2020-09-11 | |
| 1 316,00 | AUD | 2020-09-14 | |
| 1 316,09 | AUD | 2020-09-15 | |
| 1 332,27 | AUD | 2020-09-16 | |
| 1 313,92 | AUD | 2020-09-17 | |
| 1 315,98 | AUD | 2020-09-18 | |
| 1 307,33 | AUD | 2020-09-21 | |
| 1 294,93 | AUD | 2020-09-22 | |
| 1 324,47 | AUD | 2020-09-23 | |
| 1 309,81 | AUD | 2020-09-24 | |
| 1 329,21 | AUD | 2020-09-25 | |
| 1 330,10 | AUD | 2020-09-28 | |
| 1 331,64 | AUD | 2020-09-29 | |
| 1 300,11 | AUD | 2020-09-30 | |
| 1 313,60 | AUD | 2020-10-01 | |
| 1 293,60 | AUD | 2020-10-02 | |
| 1 328,80 | AUD | 2020-10-05 | |
| 1 341,93 | AUD | 2020-10-06 | |
| 1 358,48 | AUD | 2020-10-07 | |
| 1 375,00 | AUD | 2020-10-08 | |
| 1 375,21 | AUD | 2020-10-09 | |
| 1 381,64 | AUD | 2020-10-12 | |
| 1 395,41 | AUD | 2020-10-13 | |
| 1 392,20 | AUD | 2020-10-14 | |
| 1 399,18 | AUD | 2020-10-15 | |
| 1 391,03 | AUD | 2020-10-16 | |
| 1 404,74 | AUD | 2020-10-19 | |
| 1 395,96 | AUD | 2020-10-20 | |
| 1 401,70 | AUD | 2020-10-21 | |
| 1 402,86 | AUD | 2020-10-22 | |
| 1 407,54 | AUD | 2020-10-23 | |
| 1 404,70 | AUD | 2020-10-26 | |
| 1 375,14 | AUD | 2020-10-27 | |
| 1 374,23 | AUD | 2020-10-28 | |
| 1 348,22 | AUD | 2020-10-29 | |
| 1 337,78 | AUD | 2020-10-30 | |
| 1 342,77 | AUD | 2020-11-02 | |
| 1 368,99 | AUD | 2020-11-03 | |
| 1 374,44 | AUD | 2020-11-04 | |
| 1 391,14 | AUD | 2020-11-05 | |
| 1 401,97 | AUD | 2020-11-06 | |
| 1 431,03 | AUD | 2020-11-09 | |
| 1 444,36 | AUD | 2020-11-10 | |
| 1 471,62 | AUD | 2020-11-11 | |
| 1 463,34 | AUD | 2020-11-12 | |
| 1 462,86 | AUD | 2020-11-13 | |
| 1 481,97 | AUD | 2020-11-16 | |
| 1 485,46 | AUD | 2020-11-17 | |
| 1 491,16 | AUD | 2020-11-18 | |
| 1 496,28 | AUD | 2020-11-19 | |
| 1 492,70 | AUD | 2020-11-20 | |
| 1 502,12 | AUD | 2020-11-23 | |
| 1 522,89 | AUD | 2020-11-24 | |
| 1 533,10 | AUD | 2020-11-25 | |
| 1 516,61 | AUD | 2020-11-26 | |
| 1 507,60 | AUD | 2020-11-27 | |
| 1 489,91 | AUD | 2020-11-30 | |
| 1 507,76 | AUD | 2020-12-01 | |
| 1 510,51 | AUD | 2020-12-02 | |
| 1 517,98 | AUD | 2020-12-03 | |
| 1 522,45 | AUD | 2020-12-04 | |
| 1 538,29 | AUD | 2020-12-07 | |
| 1 539,99 | AUD | 2020-12-08 | |
| 1 548,92 | AUD | 2020-12-09 | |
| 1 532,26 | AUD | 2020-12-10 | |
| 1 531,09 | AUD | 2020-12-11 | |
| 1 533,51 | AUD | 2020-12-14 | |
| 1 523,88 | AUD | 2020-12-15 | |
| 1 539,39 | AUD | 2020-12-16 | |
| 1 564,34 | AUD | 2020-12-17 | |
| 1 540,20 | AUD | 2020-12-18 | |
| 1 542,46 | AUD | 2020-12-21 | |
| 1 524,10 | AUD | 2020-12-22 | |
| 1 533,62 | AUD | 2020-12-23 | |
| 1 550,27 | AUD | 2020-12-29 | |
| 1 545,81 | AUD | 2020-12-30 | |
| 1 526,57 | AUD | 2020-12-31 | |
| 1 551,45 | AUD | 2021-01-04 | |
| 1 553,57 | AUD | 2021-01-05 | |
| 1 536,41 | AUD | 2021-01-06 | |
| 1 574,22 | AUD | 2021-01-07 | |
| 1 586,13 | AUD | 2021-01-08 | |
| 1 574,96 | AUD | 2021-01-11 | |
| 1 565,38 | AUD | 2021-01-12 | |
| 1 565,50 | AUD | 2021-01-13 | |
| 1 575,34 | AUD | 2021-01-14 | |
| 1 579,78 | AUD | 2021-01-15 | |
| 1 561,70 | AUD | 2021-01-18 | |
| 1 580,21 | AUD | 2021-01-19 | |
| 1 590,50 | AUD | 2021-01-20 | |
| 1 613,70 | AUD | 2021-01-21 | |
| 1 605,13 | AUD | 2021-01-22 | |
| 1 606,40 | AUD | 2021-01-25 | |
| 1 586,06 | AUD | 2021-01-27 | |
| 1 551,18 | AUD | 2021-01-28 | |
| 1 534,94 | AUD | 2021-01-29 | |
| 1 551,87 | AUD | 2021-02-01 | |
| 1 582,32 | AUD | 2021-02-02 | |
| 1 594,44 | AUD | 2021-02-03 | |
| 1 582,90 | AUD | 2021-02-04 | |
| 1 599,43 | AUD | 2021-02-05 | |
| 1 614,61 | AUD | 2021-02-08 | |
| 1 601,11 | AUD | 2021-02-09 | |
| 1 608,96 | AUD | 2021-02-10 | |
| 1 606,51 | AUD | 2021-02-11 | |
| 1 592,63 | AUD | 2021-02-12 | |
| 1 610,37 | AUD | 2021-02-15 | |
| 1 629,59 | AUD | 2021-02-16 | |
| 1 636,52 | AUD | 2021-02-17 | |
| 1 639,47 | AUD | 2021-02-18 | |
| 1 612,51 | AUD | 2021-02-19 | |
| 1 625,51 | AUD | 2021-02-22 | |
| 1 640,33 | AUD | 2021-02-23 | |
| 1 620,67 | AUD | 2021-02-24 | |
| 1 640,13 | AUD | 2021-02-25 | |
| 1 598,94 | AUD | 2021-02-26 | |
| 1 626,99 | AUD | 2021-03-01 | |
| 1 620,02 | AUD | 2021-03-02 | |
| 1 642,33 | AUD | 2021-03-03 | |
| 1 631,64 | AUD | 2021-03-04 | |
| 1 614,99 | AUD | 2021-03-05 | |
| 1 616,43 | AUD | 2021-03-08 | |
| 1 628,40 | AUD | 2021-03-09 | |
| 1 614,85 | AUD | 2021-03-10 | |
| 1 612,76 | AUD | 2021-03-11 | |
| 1 630,96 | AUD | 2021-03-12 | |
| 1 638,32 | AUD | 2021-03-15 | |
| 1 647,50 | AUD | 2021-03-16 | |
| 1 640,01 | AUD | 2021-03-17 | |
| 1 629,79 | AUD | 2021-03-18 | |
| 1 613,32 | AUD | 2021-03-19 | |
| 1 621,16 | AUD | 2021-03-22 | |
| 1 612,73 | AUD | 2021-03-23 | |
| 1 611,27 | AUD | 2021-03-24 | |
| 1 613,46 | AUD | 2021-03-25 | |
| 1 623,06 | AUD | 2021-03-26 | |
| 1 623,07 | AUD | 2021-03-29 | |
| 1 606,85 | AUD | 2021-03-30 | |
| 1 621,44 | AUD | 2021-03-31 | |
| 1 632,07 | AUD | 2021-04-01 | |
| 1 651,10 | AUD | 2021-04-06 | |
| 1 664,63 | AUD | 2021-04-07 | |
| 1 682,43 | AUD | 2021-04-08 | |
| 1 679,29 | AUD | 2021-04-09 | |
| 1 673,40 | AUD | 2021-04-12 | |
| 1 672,63 | AUD | 2021-04-13 | |
| 1 683,06 | AUD | 2021-04-14 | |
| 1 698,14 | AUD | 2021-04-15 | |
| 1 699,36 | AUD | 2021-04-16 | |
| 1 700,94 | AUD | 2021-04-19 | |
| 1 684,44 | AUD | 2021-04-20 | |
| 1 675,35 | AUD | 2021-04-21 | |
| 1 686,56 | AUD | 2021-04-22 | |
| 1 693,39 | AUD | 2021-04-23 | |
| 1 691,94 | AUD | 2021-04-26 | |
| 1 688,34 | AUD | 2021-04-27 | |
| 1 695,88 | AUD | 2021-04-28 | |
| 1 703,40 | AUD | 2021-04-29 | |
| 1 689,61 | AUD | 2021-04-30 | |
| 1 690,80 | AUD | 2021-05-03 | |
| 1 703,05 | AUD | 2021-05-04 | |
| 1 706,47 | AUD | 2021-05-05 | |
| 1 700,50 | AUD | 2021-05-06 | |
| 1 706,52 | AUD | 2021-05-07 | |
| 1 733,81 | AUD | 2021-05-10 | |
| 1 716,55 | AUD | 2021-05-11 | |
| 1 698,99 | AUD | 2021-05-12 | |
| 1 686,97 | AUD | 2021-05-14 | |
| 1 687,84 | AUD | 2021-05-17 | |
| 1 707,94 | AUD | 2021-05-18 | |
| 1 674,14 | AUD | 2021-05-19 | |
| 1 689,53 | AUD | 2021-05-20 | |
| 1 692,30 | AUD | 2021-05-21 | |
| 1 712,41 | AUD | 2021-05-25 | |
| 1 700,91 | AUD | 2021-05-26 | |
| 1 706,89 | AUD | 2021-05-27 | |
| 1 733,33 | AUD | 2021-05-28 | |
| 1 722,05 | AUD | 2021-05-31 | |
| 1 717,34 | AUD | 2021-06-01 | |
| 1 741,68 | AUD | 2021-06-02 | |
| 1 754,46 | AUD | 2021-06-03 | |
| 1 759,85 | AUD | 2021-06-04 | |
| 1 749,37 | AUD | 2021-06-07 | |
| 1 749,99 | AUD | 2021-06-08 | |
| 1 747,65 | AUD | 2021-06-09 | |
| 1 752,04 | AUD | 2021-06-10 | |
| 1 756,62 | AUD | 2021-06-11 | |
| 1 767,69 | AUD | 2021-06-15 | |
| 1 761,86 | AUD | 2021-06-16 | |
| 1 755,06 | AUD | 2021-06-17 | |
| 1 758,17 | AUD | 2021-06-18 | |
| 1 723,39 | AUD | 2021-06-21 | |
| 1 750,94 | AUD | 2021-06-22 | |
| 1 734,69 | AUD | 2021-06-24 | |
| 1 747,56 | AUD | 2021-06-25 | |
| 1 740,87 | AUD | 2021-06-28 | |
| 1 740,95 | AUD | 2021-06-29 | |
| 1 745,22 | AUD | 2021-06-30 | |
| 1 736,20 | AUD | 2021-07-01 | |
| 1 745,63 | AUD | 2021-07-02 | |
| 1 753,28 | AUD | 2021-07-05 | |
| 1 743,45 | AUD | 2021-07-06 | |
| 1 757,29 | AUD | 2021-07-07 | |
| 1 766,33 | AUD | 2021-07-08 | |
| 1 745,82 | AUD | 2021-07-09 | |
| 1 765,34 | AUD | 2021-07-12 | |
| 1 766,14 | AUD | 2021-07-13 | |
| 1 761,70 | AUD | 2021-07-14 | |
| 1 759,41 | AUD | 2021-07-15 | |
| 1 762,33 | AUD | 2021-07-16 | |
| 1 741,40 | AUD | 2021-07-19 | |
| 1 725,29 | AUD | 2021-07-20 | |
| 1 740,78 | AUD | 2021-07-21 | |
| 1 769,75 | AUD | 2021-07-22 | |
| 1 769,09 | AUD | 2021-07-23 | |
| 1 779,36 | AUD | 2021-07-26 | |
| 1 795,24 | AUD | 2021-07-27 | |
| 1 779,35 | AUD | 2021-07-28 | |
| 1 791,85 | AUD | 2021-07-29 | |
| 1 792,16 | AUD | 2021-07-30 | |
| 1 818,57 | AUD | 2021-08-02 | |
| 1 817,17 | AUD | 2021-08-03 | |
| 1 821,94 | AUD | 2021-08-04 | |
| 1 821,52 | AUD | 2021-08-05 | |
| 1 833,19 | AUD | 2021-08-06 | |
| 1 836,05 | AUD | 2021-08-09 | |
| 1 846,78 | AUD | 2021-08-10 | |
| 1 851,17 | AUD | 2021-08-11 | |
| 1 858,01 | AUD | 2021-08-12 | |
| 1 868,39 | AUD | 2021-08-13 | |
| 1 850,82 | AUD | 2021-08-16 | |
| 1 833,65 | AUD | 2021-08-17 | |
| 1 823,55 | AUD | 2021-08-18 | |
| 1 803,47 | AUD | 2021-08-19 | |
| 1 794,08 | AUD | 2021-08-20 | |
| 1 812,36 | AUD | 2021-08-23 | |
| 1 823,37 | AUD | 2021-08-24 | |
| 1 845,08 | AUD | 2021-08-25 | |
| 1 833,40 | AUD | 2021-08-26 | |
| 1 828,11 | AUD | 2021-08-27 | |
| 1 839,50 | AUD | 2021-08-30 | |
| 1 852,24 | AUD | 2021-08-31 | |
| 1 855,24 | AUD | 2021-09-01 | |
| 1 853,60 | AUD | 2021-09-02 | |
| 1 867,24 | AUD | 2021-09-03 | |
| 1 870,98 | AUD | 2021-09-06 | |
| 1 875,57 | AUD | 2021-09-07 | |
| 1 871,98 | AUD | 2021-09-08 | |
| 1 833,47 | AUD | 2021-09-09 | |
| 1 846,49 | AUD | 2021-09-10 | |
| 1 856,74 | AUD | 2021-09-13 | |
| 1 864,06 | AUD | 2021-09-14 | |
| 1 858,46 | AUD | 2021-09-15 | |
| 1 867,04 | AUD | 2021-09-16 | |
| 1 850,94 | AUD | 2021-09-17 | |
| 1 797,66 | AUD | 2021-09-20 | |
| 1 803,67 | AUD | 2021-09-21 | |
| 1 812,02 | AUD | 2021-09-22 | |
| 1 833,34 | AUD | 2021-09-23 | |
| 1 831,37 | AUD | 2021-09-24 | |
| 1 840,45 | AUD | 2021-09-27 | |
| 1 814,55 | AUD | 2021-09-28 | |
| 1 787,74 | AUD | 2021-09-29 | |
| 1 821,83 | AUD | 2021-09-30 | |
| 1 781,75 | AUD | 2021-10-01 | |
| 1 803,57 | AUD | 2021-10-04 | |
| 1 793,55 | AUD | 2021-10-05 | |
| 1 786,08 | AUD | 2021-10-06 | |
| 1 799,24 | AUD | 2021-10-07 | |
| 1 816,85 | AUD | 2021-10-08 | |
| 1 814,16 | AUD | 2021-10-11 | |
| 1 810,13 | AUD | 2021-10-12 | |
| 1 807,43 | AUD | 2021-10-13 | |
| 1 819,62 | AUD | 2021-10-14 | |
| 1 837,28 | AUD | 2021-10-15 | |
| 1 850,47 | AUD | 2021-10-18 | |
| 1 848,30 | AUD | 2021-10-19 | |
| 1 857,28 | AUD | 2021-10-20 | |
| 1 857,41 | AUD | 2021-10-21 | |
| 1 850,41 | AUD | 2021-10-22 | |
| 1 857,58 | AUD | 2021-10-25 | |
| 1 864,73 | AUD | 2021-10-26 | |
| 1 870,32 | AUD | 2021-10-27 | |
| 1 860,75 | AUD | 2021-10-28 | |
| 1 837,84 | AUD | 2021-10-29 | |
| 1 831,18 | AUD | 2021-11-02 | |
| 1 850,10 | AUD | 2021-11-03 | |
| 1 857,41 | AUD | 2021-11-04 | |
| 1 857,35 | AUD | 2021-11-05 | |
| 1 859,36 | AUD | 2021-11-08 | |
| 1 864,63 | AUD | 2021-11-09 | |
| 1 854,97 | AUD | 2021-11-10 | |
| 1 847,01 | AUD | 2021-11-11 | |
| 1 865,43 | AUD | 2021-11-12 | |
| 1 873,29 | AUD | 2021-11-15 | |
| 1 861,09 | AUD | 2021-11-16 | |
| 1 850,72 | AUD | 2021-11-17 | |
| 1 850,50 | AUD | 2021-11-18 | |
| 1 853,81 | AUD | 2021-11-19 | |
| 1 844,29 | AUD | 2021-11-22 | |
| 1 856,61 | AUD | 2021-11-23 | |
| 1 856,57 | AUD | 2021-11-24 | |
| 1 858,43 | AUD | 2021-11-25 | |
| 1 818,10 | AUD | 2021-11-26 | |
| 1 806,20 | AUD | 2021-11-29 | |
| 1 822,05 | AUD | 2021-11-30 | |
| 1 820,92 | AUD | 2021-12-01 | |
| 1 814,39 | AUD | 2021-12-02 | |
| 1 823,73 | AUD | 2021-12-03 | |
| 1 817,13 | AUD | 2021-12-06 | |
| 1 834,21 | AUD | 2021-12-07 | |
| 1 862,26 | AUD | 2021-12-08 | |
| 1 856,68 | AUD | 2021-12-09 | |
| 1 843,95 | AUD | 2021-12-10 | |
| 1 849,95 | AUD | 2021-12-13 | |
| 1 853,14 | AUD | 2021-12-14 | |
| 1 838,71 | AUD | 2021-12-15 | |
| 1 828,06 | AUD | 2021-12-16 | |
| 1 820,60 | AUD | 2021-12-17 | |
| 1 819,43 | AUD | 2021-12-20 | |
| 1 837,00 | AUD | 2021-12-21 | |
| 1 842,14 | AUD | 2021-12-22 | |
| 1 846,23 | AUD | 2021-12-23 | |
| 1 882,90 | AUD | 2021-12-29 | |
| 1 884,25 | AUD | 2021-12-30 | |
| 1 867,64 | AUD | 2021-12-31 | |
| 1 916,10 | AUD | 2022-01-04 | |
| 1 913,41 | AUD | 2022-01-05 | |
| 1 860,92 | AUD | 2022-01-06 | |
| 1 888,49 | AUD | 2022-01-07 | |
| 1 887,34 | AUD | 2022-01-10 | |
| 1 871,04 | AUD | 2022-01-11 | |
| 1 888,75 | AUD | 2022-01-12 | |
| 1 899,83 | AUD | 2022-01-13 | |
| 1 877,74 | AUD | 2022-01-14 | |
| 1 883,54 | AUD | 2022-01-17 | |
| 1 879,71 | AUD | 2022-01-18 | |
| 1 858,72 | AUD | 2022-01-19 | |
| 1 865,12 | AUD | 2022-01-20 | |
| 1 810,38 | AUD | 2022-01-21 | |
| 1 794,29 | AUD | 2022-01-24 | |
| 1 744,08 | AUD | 2022-01-25 | |
| 1 714,54 | AUD | 2022-01-27 | |
| 1 750,60 | AUD | 2022-01-28 | |
| 1 745,01 | AUD | 2022-01-31 | |
| 1 755,06 | AUD | 2022-02-01 | |
| 1 784,25 | AUD | 2022-02-02 | |
| 1 775,13 | AUD | 2022-02-03 | |
| 1 782,57 | AUD | 2022-02-04 | |
| 1 785,30 | AUD | 2022-02-07 | |
| 1 806,63 | AUD | 2022-02-08 | |
| 1 828,21 | AUD | 2022-02-09 | |
| 1 835,23 | AUD | 2022-02-10 | |
| 1 815,01 | AUD | 2022-02-11 | |
| 1 811,64 | AUD | 2022-02-14 | |
| 1 802,18 | AUD | 2022-02-15 | |
| 1 833,79 | AUD | 2022-02-16 | |
| 1 835,82 | AUD | 2022-02-17 | |
| 1 806,74 | AUD | 2022-02-18 | |
| 1 801,95 | AUD | 2022-02-21 | |
| 1 779,07 | AUD | 2022-02-22 | |
| 1 800,62 | AUD | 2022-02-23 | |
| 1 746,85 | AUD | 2022-02-24 | |
| 1 758,97 | AUD | 2022-02-25 | |
| 1 771,17 | AUD | 2022-02-28 | |
| 1 794,96 | AUD | 2022-03-01 | |
| 1 801,42 | AUD | 2022-03-02 | |
| 1 816,67 | AUD | 2022-03-03 | |
| 1 797,64 | AUD | 2022-03-04 | |
| 1 771,70 | AUD | 2022-03-07 | |
| 1 755,30 | AUD | 2022-03-08 | |
| 1 778,05 | AUD | 2022-03-09 | |
| 1 807,01 | AUD | 2022-03-10 | |
| 1 788,72 | AUD | 2022-03-11 | |
| 1 805,88 | AUD | 2022-03-14 | |
| 1 785,36 | AUD | 2022-03-15 | |
| 1 807,98 | AUD | 2022-03-16 | |
| 1 831,31 | AUD | 2022-03-17 | |
| 1 846,70 | AUD | 2022-03-18 | |
| 1 844,51 | AUD | 2022-03-21 | |
| 1 867,27 | AUD | 2022-03-22 | |
| 1 880,74 | AUD | 2022-03-23 | |
| 1 879,20 | AUD | 2022-03-24 | |
| 1 887,33 | AUD | 2022-03-25 | |
| 1 891,88 | AUD | 2022-03-28 | |
| 1 906,94 | AUD | 2022-03-29 | |
| 1 921,86 | AUD | 2022-03-30 | |
| 1 913,16 | AUD | 2022-03-31 | |
| 1 920,77 | AUD | 2022-04-01 | |
| 1 929,29 | AUD | 2022-04-04 | |
| 1 929,24 | AUD | 2022-04-05 | |
| 1 912,15 | AUD | 2022-04-06 | |
| 1 893,63 | AUD | 2022-04-07 | |
| 1 902,84 | AUD | 2022-04-08 | |
| 1 906,43 | AUD | 2022-04-11 | |
| 1 895,92 | AUD | 2022-04-12 | |
| 1 903,19 | AUD | 2022-04-13 | |
| 1 920,71 | AUD | 2022-04-14 | |
| 1 931,84 | AUD | 2022-04-19 | |
| 1 937,71 | AUD | 2022-04-20 | |
| 1 947,36 | AUD | 2022-04-21 | |
| 1 914,12 | AUD | 2022-04-22 | |
| 1 864,17 | AUD | 2022-04-26 | |
| 1 849,65 | AUD | 2022-04-27 | |
| 1 872,24 | AUD | 2022-04-28 | |
| 1 894,48 | AUD | 2022-04-29 | |
| 1 866,47 | AUD | 2022-05-02 | |
| 1 863,41 | AUD | 2022-05-03 | |
| 1 859,63 | AUD | 2022-05-04 | |
| 1 879,22 | AUD | 2022-05-05 | |
| 1 828,18 | AUD | 2022-05-06 | |
| 1 784,12 | AUD | 2022-05-10 | |
| 1 790,82 | AUD | 2022-05-11 | |
| 1 753,14 | AUD | 2022-05-12 | |
| 1 790,02 | AUD | 2022-05-13 | |
| 1 798,11 | AUD | 2022-05-16 | |
| 1 810,71 | AUD | 2022-05-17 | |
| 1 833,25 | AUD | 2022-05-18 | |
| 1 811,67 | AUD | 2022-05-19 | |
| 1 840,19 | AUD | 2022-05-20 | |
| 1 837,43 | AUD | 2022-05-23 | |
| 1 833,45 | AUD | 2022-05-24 | |
| 1 833,13 | AUD | 2022-05-25 | |
| 1 851,30 | AUD | 2022-05-27 | |
| 1 882,89 | AUD | 2022-05-30 | |
| 1 858,73 | AUD | 2022-05-31 | |
| 1 848,13 | AUD | 2022-06-01 | |
| 1 834,48 | AUD | 2022-06-02 | |
| 1 856,95 | AUD | 2022-06-03 | |
| 1 824,10 | AUD | 2022-06-07 | |
| 1 836,96 | AUD | 2022-06-08 | |
| 1 806,73 | AUD | 2022-06-09 | |
| 1 783,09 | AUD | 2022-06-10 | |
| 1 715,32 | AUD | 2022-06-14 | |
| 1 696,34 | AUD | 2022-06-15 | |
| 1 691,41 | AUD | 2022-06-16 | |
| 1 649,49 | AUD | 2022-06-17 | |
| 1 640,61 | AUD | 2022-06-20 | |
| 1 672,35 | AUD | 2022-06-21 | |
| 1 664,62 | AUD | 2022-06-22 | |
| 1 680,60 | AUD | 2022-06-24 | |
| 1 721,40 | AUD | 2022-06-27 | |
| 1 732,21 | AUD | 2022-06-28 | |
| 1 715,25 | AUD | 2022-06-29 | |
| 1 685,50 | AUD | 2022-06-30 | |
| 1 676,09 | AUD | 2022-07-01 | |
| 1 693,66 | AUD | 2022-07-04 | |
| 1 696,96 | AUD | 2022-07-05 | |
| 1 684,97 | AUD | 2022-07-06 | |
| 1 692,65 | AUD | 2022-07-07 | |
| 1 704,75 | AUD | 2022-07-08 | |
| 1 679,84 | AUD | 2022-07-11 | |
| 1 672,02 | AUD | 2022-07-12 | |
| 1 679,99 | AUD | 2022-07-13 | |
| 1 692,16 | AUD | 2022-07-14 | |
| 1 679,23 | AUD | 2022-07-15 | |
| 1 706,43 | AUD | 2022-07-18 | |
| 1 687,85 | AUD | 2022-07-19 | |
| 1 718,29 | AUD | 2022-07-20 | |
| 1 728,41 | AUD | 2022-07-21 | |
| 1 722,19 | AUD | 2022-07-22 | |
| 1 719,96 | AUD | 2022-07-25 | |
| 1 725,75 | AUD | 2022-07-26 | |
| 1 729,88 | AUD | 2022-07-27 | |
| 1 755,00 | AUD | 2022-07-28 | |
| 1 767,19 | AUD | 2022-07-29 | |
| 1 782,96 | AUD | 2022-08-01 | |
| 1 774,96 | AUD | 2022-08-02 | |
| 1 777,80 | AUD | 2022-08-03 | |
| 1 779,01 | AUD | 2022-08-04 | |
| 1 790,20 | AUD | 2022-08-05 | |
| 1 808,33 | AUD | 2022-08-08 | |
| 1 811,11 | AUD | 2022-08-09 | |
| 1 797,37 | AUD | 2022-08-10 | |
| 1 822,12 | AUD | 2022-08-11 | |
| 1 811,59 | AUD | 2022-08-12 | |
| 1 835,16 | AUD | 2022-08-16 | |
| 1 838,75 | AUD | 2022-08-17 | |
| 1 837,04 | AUD | 2022-08-18 | |
| 1 838,80 | AUD | 2022-08-19 | |
| 1 818,55 | AUD | 2022-08-22 | |
| 1 797,31 | AUD | 2022-08-23 | |
| 1 811,45 | AUD | 2022-08-24 | |
| 1 828,17 | AUD | 2022-08-25 | |
| 1 848,34 | AUD | 2022-08-26 | |
| 1 812,90 | AUD | 2022-08-29 | |
| 1 822,07 | AUD | 2022-08-30 | |
| 1 827,62 | AUD | 2022-08-31 | |
| 1 801,99 | AUD | 2022-09-01 | |
| 1 796,65 | AUD | 2022-09-02 | |
| 1 800,83 | AUD | 2022-09-05 | |
| 1 802,56 | AUD | 2022-09-06 | |
| 1 782,87 | AUD | 2022-09-07 | |
| 1 820,62 | AUD | 2022-09-08 | |
| 1 833,14 | AUD | 2022-09-09 | |
| 1 848,58 | AUD | 2022-09-12 | |
| 1 858,61 | AUD | 2022-09-13 | |
| 1 814,30 | AUD | 2022-09-14 | |
| 1 818,36 | AUD | 2022-09-15 | |
| 1 793,58 | AUD | 2022-09-16 | |
| 1 787,94 | AUD | 2022-09-19 | |
| 1 814,74 | AUD | 2022-09-20 | |
| 1 789,45 | AUD | 2022-09-21 | |
| 1 752,57 | AUD | 2022-09-23 | |
| 1 721,52 | AUD | 2022-09-26 | |
| 1 731,54 | AUD | 2022-09-27 | |
| 1 715,58 | AUD | 2022-09-28 | |
| 1 742,35 | AUD | 2022-09-29 | |
| 1 719,65 | AUD | 2022-09-30 | |
| 1 708,74 | AUD | 2022-10-03 | |
| 1 774,84 | AUD | 2022-10-04 | |
| 1 807,09 | AUD | 2022-10-05 | |
| 1 807,83 | AUD | 2022-10-06 | |
| 1 797,88 | AUD | 2022-10-07 | |
| 1 773,06 | AUD | 2022-10-10 | |
| 1 773,29 | AUD | 2022-10-11 | |
| 1 767,60 | AUD | 2022-10-12 | |
| 1 767,29 | AUD | 2022-10-13 | |
| 1 800,42 | AUD | 2022-10-14 | |
| 1 770,65 | AUD | 2022-10-17 | |
| 1 801,79 | AUD | 2022-10-18 | |
| 1 815,11 | AUD | 2022-10-19 | |
| 1 790,79 | AUD | 2022-10-20 | |
| 1 775,01 | AUD | 2022-10-21 | |
| 1 799,80 | AUD | 2022-10-24 | |
| 1 807,02 | AUD | 2022-10-25 | |
| 1 811,66 | AUD | 2022-10-26 | |
| 1 819,65 | AUD | 2022-10-27 | |
| 1 800,05 | AUD | 2022-10-28 | |
| 1 819,51 | AUD | 2022-10-31 | |
| 1 848,36 | AUD | 2022-11-02 | |
| 1 820,15 | AUD | 2022-11-03 | |
| 1 832,76 | AUD | 2022-11-04 | |
| 1 845,51 | AUD | 2022-11-07 | |
| 1 851,45 | AUD | 2022-11-08 | |
| 1 859,32 | AUD | 2022-11-09 | |
| 1 847,25 | AUD | 2022-11-10 | |
| 1 894,95 | AUD | 2022-11-11 | |
| 1 887,33 | AUD | 2022-11-14 | |
| 1 878,95 | AUD | 2022-11-15 | |
| 1 876,29 | AUD | 2022-11-16 | |
| 1 885,78 | AUD | 2022-11-17 | |
| 1 886,93 | AUD | 2022-11-18 | |
| 1 880,45 | AUD | 2022-11-21 | |
| 1 893,34 | AUD | 2022-11-22 | |
| 1 907,06 | AUD | 2022-11-23 | |
| 1 907,71 | AUD | 2022-11-24 | |
| 1 904,82 | AUD | 2022-11-25 | |
| 1 895,01 | AUD | 2022-11-28 | |
| 1 904,59 | AUD | 2022-11-29 | |
| 1 914,21 | AUD | 2022-11-30 | |
| 1 930,92 | AUD | 2022-12-01 | |
| 1 921,99 | AUD | 2022-12-02 | |
| 1 922,15 | AUD | 2022-12-05 | |
| 1 910,94 | AUD | 2022-12-06 | |
| 1 896,33 | AUD | 2022-12-07 | |
| 1 878,31 | AUD | 2022-12-08 | |
| 1 886,19 | AUD | 2022-12-09 | |
| 1 877,19 | AUD | 2022-12-12 | |
| 1 886,95 | AUD | 2022-12-13 | |
| 1 899,53 | AUD | 2022-12-14 | |
| 1 886,85 | AUD | 2022-12-15 | |
| 1 867,28 | AUD | 2022-12-16 | |
| 1 864,92 | AUD | 2022-12-19 | |
| 1 835,24 | AUD | 2022-12-20 | |
| 1 854,41 | AUD | 2022-12-21 | |
| 1 861,08 | AUD | 2022-12-22 | |
| 1 848,07 | AUD | 2022-12-23 | |
| 1 841,79 | AUD | 2022-12-28 | |
| 1 827,57 | AUD | 2022-12-29 | |
| 1 835,57 | AUD | 2022-12-30 | |
| 1 813,82 | AUD | 2023-01-03 | |
| 1 841,53 | AUD | 2023-01-04 | |
| 1 842,72 | AUD | 2023-01-05 | |
| 1 855,05 | AUD | 2023-01-06 | |
| 1 864,89 | AUD | 2023-01-09 | |
| 1 856,97 | AUD | 2023-01-10 | |
| 1 877,59 | AUD | 2023-01-11 | |
| 1 899,97 | AUD | 2023-01-12 | |
| 1 913,27 | AUD | 2023-01-13 | |
| 1 927,77 | AUD | 2023-01-16 | |
| 1 927,82 | AUD | 2023-01-17 | |
| 1 932,24 | AUD | 2023-01-18 | |
| 1 943,40 | AUD | 2023-01-19 | |
| 1 946,86 | AUD | 2023-01-20 | |
| 1 952,36 | AUD | 2023-01-23 | |
| 1 966,01 | AUD | 2023-01-24 | |
| 1 958,04 | AUD | 2023-01-25 | |
| 1 969,00 | AUD | 2023-01-27 | |
| 1 968,06 | AUD | 2023-01-30 | |
| 1 962,59 | AUD | 2023-01-31 | |
| 1 973,20 | AUD | 2023-02-01 | |
| 1 972,41 | AUD | 2023-02-02 | |
| 1 984,84 | AUD | 2023-02-03 | |
| 1 978,82 | AUD | 2023-02-06 | |
| 1 970,70 | AUD | 2023-02-07 | |
| 1 979,06 | AUD | 2023-02-08 | |
| 1 969,17 | AUD | 2023-02-09 | |
| 1 952,21 | AUD | 2023-02-10 | |
| 1 945,26 | AUD | 2023-02-13 | |
| 1 949,98 | AUD | 2023-02-14 | |
| 1 926,07 | AUD | 2023-02-15 | |
| 1 941,99 | AUD | 2023-02-16 | |
| 1 923,77 | AUD | 2023-02-17 | |
| 1 925,31 | AUD | 2023-02-20 | |
| 1 921,72 | AUD | 2023-02-21 | |
| 1 918,59 | AUD | 2023-02-22 | |
| 1 908,68 | AUD | 2023-02-23 | |
| 1 916,93 | AUD | 2023-02-24 | |
| 1 896,91 | AUD | 2023-02-27 | |
| 1 909,37 | AUD | 2023-02-28 | |
| 1 912,56 | AUD | 2023-03-01 | |
| 1 910,31 | AUD | 2023-03-02 | |
| 1 918,82 | AUD | 2023-03-03 | |
| 1 931,46 | AUD | 2023-03-06 | |
| 1 940,36 | AUD | 2023-03-07 | |
| 1 932,75 | AUD | 2023-03-08 | |
| 1 940,98 | AUD | 2023-03-09 | |
| 1 894,15 | AUD | 2023-03-10 | |
| 1 882,08 | AUD | 2023-03-13 | |
| 1 848,41 | AUD | 2023-03-14 | |
| 1 861,85 | AUD | 2023-03-15 | |
| 1 833,47 | AUD | 2023-03-16 | |
| 1 845,53 | AUD | 2023-03-17 | |
| 1 813,97 | AUD | 2023-03-20 | |
| 1 830,15 | AUD | 2023-03-21 | |
| 1 851,23 | AUD | 2023-03-22 | |
| 1 835,89 | AUD | 2023-03-23 | |
| 1 829,13 | AUD | 2023-03-24 | |
| 1 831,64 | AUD | 2023-03-27 | |
| 1 852,46 | AUD | 2023-03-28 | |
| 1 854,70 | AUD | 2023-03-29 | |
| 1 872,76 | AUD | 2023-03-30 | |
| 1 888,82 | AUD | 2023-03-31 | |
| 1 902,89 | AUD | 2023-04-03 | |
| 1 905,11 | AUD | 2023-04-04 | |
| 1 903,38 | AUD | 2023-04-05 | |
| 1 895,12 | AUD | 2023-04-06 | |
| 1 921,55 | AUD | 2023-04-11 | |
| 1 931,17 | AUD | 2023-04-12 | |
| 1 924,99 | AUD | 2023-04-13 | |
| 1 937,87 | AUD | 2023-04-14 | |
| 1 945,12 | AUD | 2023-04-17 | |
| 1 938,75 | AUD | 2023-04-18 | |
| 1 939,59 | AUD | 2023-04-19 | |
| 1 936,93 | AUD | 2023-04-20 | |
| 1 934,02 | AUD | 2023-04-21 | |
| 1 931,39 | AUD | 2023-04-24 | |
| 1 928,74 | AUD | 2023-04-26 | |
| 1 920,31 | AUD | 2023-04-27 | |
| 1 923,81 | AUD | 2023-04-28 | |
| 1 913,32 | AUD | 2023-05-02 | |
| 1 894,08 | AUD | 2023-05-03 | |
| 1 894,40 | AUD | 2023-05-04 | |
| 1 901,89 | AUD | 2023-05-05 | |
| 1 919,59 | AUD | 2023-05-08 | |
| 1 914,23 | AUD | 2023-05-10 | |
| 1 917,07 | AUD | 2023-05-11 | |
| 1 915,36 | AUD | 2023-05-12 | |
| 1 921,90 | AUD | 2023-05-15 | |
| 1 914,24 | AUD | 2023-05-16 | |
| 1 907,69 | AUD | 2023-05-17 | |
| 1 935,11 | AUD | 2023-05-19 | |
| 1 933,92 | AUD | 2023-05-22 | |
| 1 935,41 | AUD | 2023-05-23 | |
| 1 924,43 | AUD | 2023-05-24 | |
| 1 903,52 | AUD | 2023-05-25 | |
| 1 906,62 | AUD | 2023-05-26 | |
| 1 920,45 | AUD | 2023-05-30 | |
| 1 889,49 | AUD | 2023-05-31 | |
| 1 893,18 | AUD | 2023-06-01 | |
| 1 905,29 | AUD | 2023-06-02 | |
| 1 926,23 | AUD | 2023-06-05 | |
| 1 905,20 | AUD | 2023-06-06 | |
| 1 907,21 | AUD | 2023-06-07 | |
| 1 898,34 | AUD | 2023-06-08 | |
| 1 906,09 | AUD | 2023-06-09 | |
| 1 912,87 | AUD | 2023-06-13 | |
| 1 916,54 | AUD | 2023-06-14 | |
| 1 913,17 | AUD | 2023-06-15 | |
| 1 933,24 | AUD | 2023-06-16 | |
| 1 943,94 | AUD | 2023-06-19 | |
| 1 961,54 | AUD | 2023-06-20 | |
| 1 950,73 | AUD | 2023-06-21 | |
| 1 917,46 | AUD | 2023-06-22 | |
| 1 883,58 | AUD | 2023-06-26 | |
| 1 890,21 | AUD | 2023-06-27 | |
| 1 910,14 | AUD | 2023-06-28 | |
| 1 911,47 | AUD | 2023-06-29 | |
| 1 914,61 | AUD | 2023-06-30 | |
| 1 924,02 | AUD | 2023-07-03 | |
| 1 931,92 | AUD | 2023-07-04 | |
| 1 926,29 | AUD | 2023-07-05 | |
| 1 906,98 | AUD | 2023-07-06 | |
| 1 872,79 | AUD | 2023-07-07 | |
| 1 864,37 | AUD | 2023-07-10 | |
| 1 892,94 | AUD | 2023-07-11 | |
| 1 898,52 | AUD | 2023-07-12 | |
| 1 927,70 | AUD | 2023-07-13 | |
| 1 944,58 | AUD | 2023-07-14 | |
| 1 940,78 | AUD | 2023-07-17 | |
| 1 937,86 | AUD | 2023-07-18 | |
| 1 948,39 | AUD | 2023-07-19 | |
| 1 951,41 | AUD | 2023-07-20 | |
| 1 946,47 | AUD | 2023-07-21 | |
| 1 940,98 | AUD | 2023-07-24 | |
| 1 949,36 | AUD | 2023-07-25 | |
| 1 964,02 | AUD | 2023-07-26 | |
| 1 979,10 | AUD | 2023-07-27 | |
| 1 970,07 | AUD | 2023-07-28 | |
| 1 973,13 | AUD | 2023-07-31 | |
| 1 986,50 | AUD | 2023-08-01 | |
| 1 964,63 | AUD | 2023-08-02 | |
| 1 948,83 | AUD | 2023-08-03 | |
| 1 948,41 | AUD | 2023-08-04 | |
| 1 940,10 | AUD | 2023-08-07 | |
| 1 944,44 | AUD | 2023-08-08 | |
| 1 948,06 | AUD | 2023-08-09 | |
| 1 951,58 | AUD | 2023-08-10 | |
| 1 944,08 | AUD | 2023-08-11 | |
| 1 928,55 | AUD | 2023-08-14 | |
| 1 907,64 | AUD | 2023-08-16 | |
| 1 896,94 | AUD | 2023-08-17 | |
| 1 896,21 | AUD | 2023-08-18 | |
| 1 893,24 | AUD | 2023-08-21 | |
| 1 900,58 | AUD | 2023-08-22 | |
| 1 911,48 | AUD | 2023-08-23 | |
| 1 917,27 | AUD | 2023-08-24 | |
| 1 898,60 | AUD | 2023-08-25 | |
| 1 911,09 | AUD | 2023-08-28 | |
| 1 924,89 | AUD | 2023-08-29 | |
| 1 949,97 | AUD | 2023-08-30 | |
| 1 957,58 | AUD | 2023-08-31 | |
| 1 953,95 | AUD | 2023-09-01 | |
| 1 965,04 | AUD | 2023-09-04 | |
| 1 966,15 | AUD | 2023-09-05 | |
| 1 952,43 | AUD | 2023-09-06 | |
| 1 934,82 | AUD | 2023-09-07 | |
| 1 930,89 | AUD | 2023-09-08 | |
| 1 939,18 | AUD | 2023-09-11 | |
| 1 941,75 | AUD | 2023-09-12 | |
| 1 926,40 | AUD | 2023-09-13 | |
| 1 932,72 | AUD | 2023-09-14 | |
| 1 954,49 | AUD | 2023-09-15 | |
| 1 935,89 | AUD | 2023-09-18 | |
| 1 925,60 | AUD | 2023-09-19 | |
| 1 915,09 | AUD | 2023-09-20 | |
| 1 886,70 | AUD | 2023-09-21 | |
| 1 886,23 | AUD | 2023-09-22 | |
| 1 884,45 | AUD | 2023-09-25 | |
| 1 877,44 | AUD | 2023-09-26 | |
| 1 875,87 | AUD | 2023-09-27 | |
| 1 880,54 | AUD | 2023-09-28 | |
| 1 886,99 | AUD | 2023-09-29 | |
| 1 881,32 | AUD | 2023-10-02 | |
| 1 855,67 | AUD | 2023-10-03 | |
| 1 840,32 | AUD | 2023-10-04 | |
| 1 847,64 | AUD | 2023-10-05 | |
| 1 852,66 | AUD | 2023-10-06 | |
| 1 858,37 | AUD | 2023-10-09 | |
| 1 878,95 | AUD | 2023-10-10 | |
| 1 894,60 | AUD | 2023-10-11 | |
| 1 889,77 | AUD | 2023-10-12 | |
| 1 879,12 | AUD | 2023-10-13 | |
| 1 868,19 | AUD | 2023-10-16 | |
| 1 879,26 | AUD | 2023-10-17 | |
| 1 888,46 | AUD | 2023-10-18 | |
| 1 858,26 | AUD | 2023-10-19 | |
| 1 838,77 | AUD | 2023-10-20 | |
| 1 821,55 | AUD | 2023-10-23 | |
| 1 831,47 | AUD | 2023-10-24 | |
| 1 834,92 | AUD | 2023-10-25 | |
| 1 823,46 | AUD | 2023-10-26 | |
| 1 823,76 | AUD | 2023-10-27 | |
| 1 806,82 | AUD | 2023-10-30 | |
| 1 808,25 | AUD | 2023-10-31 | |
| 1 839,69 | AUD | 2023-11-02 | |
| 1 861,60 | AUD | 2023-11-03 | |
| 1 863,40 | AUD | 2023-11-06 | |
| 1 858,57 | AUD | 2023-11-07 | |
| 1 867,30 | AUD | 2023-11-08 | |
| 1 867,98 | AUD | 2023-11-09 | |
| 1 854,90 | AUD | 2023-11-10 | |
| 1 847,31 | AUD | 2023-11-13 | |
| 1 863,23 | AUD | 2023-11-14 | |
| 1 886,73 | AUD | 2023-11-15 | |
| 1 877,10 | AUD | 2023-11-16 | |
| 1 872,21 | AUD | 2023-11-17 | |
| 1 874,57 | AUD | 2023-11-20 | |
| 1 884,19 | AUD | 2023-11-21 | |
| 1 885,06 | AUD | 2023-11-22 | |
| 1 871,14 | AUD | 2023-11-23 | |
| 1 873,08 | AUD | 2023-11-24 | |
| 1 857,58 | AUD | 2023-11-27 | |
| 1 865,98 | AUD | 2023-11-28 | |
| 1 873,97 | AUD | 2023-11-29 | |
| 1 887,33 | AUD | 2023-11-30 | |
| 1 880,34 | AUD | 2023-12-01 | |
| 1 895,45 | AUD | 2023-12-04 | |
| 1 878,66 | AUD | 2023-12-05 | |
| 1 903,04 | AUD | 2023-12-06 | |
| 1 898,63 | AUD | 2023-12-07 | |
| 1 904,56 | AUD | 2023-12-08 | |
| 1 904,45 | AUD | 2023-12-11 | |
| 1 910,53 | AUD | 2023-12-12 | |
| 1 918,52 | AUD | 2023-12-13 | |
| 1 952,77 | AUD | 2023-12-14 | |
| 1 973,10 | AUD | 2023-12-15 | |
| 1 970,56 | AUD | 2023-12-18 | |
| 1 988,97 | AUD | 2023-12-19 | |
| 2 004,98 | AUD | 2023-12-20 | |
| 1 995,58 | AUD | 2023-12-21 | |
| 1 993,85 | AUD | 2023-12-22 | |
| 2 009,15 | AUD | 2023-12-27 | |
| 2 023,59 | AUD | 2023-12-28 | |
| 2 018,85 | AUD | 2023-12-29 | |
| 2 028,14 | AUD | 2024-01-02 | |
| 1 994,71 | AUD | 2024-01-03 | |
| 1 980,28 | AUD | 2024-01-04 | |
| 1 975,48 | AUD | 2024-01-05 | |
| 1 965,03 | AUD | 2024-01-08 | |
| 1 981,75 | AUD | 2024-01-09 | |
| 1 968,20 | AUD | 2024-01-10 | |
| 1 974,99 | AUD | 2024-01-11 | |
| 1 975,41 | AUD | 2024-01-12 | |
| 1 976,07 | AUD | 2024-01-15 | |
| 1 955,03 | AUD | 2024-01-16 | |
| 1 946,21 | AUD | 2024-01-17 | |
| 1 935,38 | AUD | 2024-01-18 | |
| 1 957,93 | AUD | 2024-01-19 | |
| 1 970,39 | AUD | 2024-01-22 | |
| 1 978,64 | AUD | 2024-01-23 | |
| 1 976,99 | AUD | 2024-01-24 | |
| 1 987,99 | AUD | 2024-01-25 | |
| 1 990,37 | AUD | 2024-01-29 | |
| 1 998,59 | AUD | 2024-01-30 | |
| 2 017,64 | AUD | 2024-01-31 | |
| 1 991,67 | AUD | 2024-02-01 | |
| 2 024,59 | AUD | 2024-02-02 | |
| 2 007,45 | AUD | 2024-02-05 | |
| 1 998,62 | AUD | 2024-02-06 | |
| 2 002,81 | AUD | 2024-02-07 | |
| 2 006,26 | AUD | 2024-02-08 | |
| 2 002,79 | AUD | 2024-02-09 | |
| 1 989,49 | AUD | 2024-02-12 | |
| 1 983,57 | AUD | 2024-02-13 | |
| 1 970,71 | AUD | 2024-02-14 | |
| 1 992,17 | AUD | 2024-02-15 | |
| 2 011,13 | AUD | 2024-02-16 | |
| 2 007,82 | AUD | 2024-02-19 | |
| 2 005,05 | AUD | 2024-02-20 | |
| 1 994,19 | AUD | 2024-02-21 | |
| 1 999,48 | AUD | 2024-02-22 | |
| 2 017,52 | AUD | 2024-02-23 | |
| 2 023,69 | AUD | 2024-02-26 | |
| 2 018,18 | AUD | 2024-02-27 | |
| 2 037,12 | AUD | 2024-02-28 | |
| 2 046,17 | AUD | 2024-02-29 | |
| 2 063,99 | AUD | 2024-03-01 | |
| 2 063,24 | AUD | 2024-03-04 | |
| 2 054,59 | AUD | 2024-03-05 | |
| 2 051,64 | AUD | 2024-03-06 | |
| 2 071,26 | AUD | 2024-03-07 | |
| 2 088,97 | AUD | 2024-03-08 | |
| 2 053,68 | AUD | 2024-03-11 | |
| 2 058,45 | AUD | 2024-03-12 | |
| 2 068,13 | AUD | 2024-03-13 | |
| 2 073,73 | AUD | 2024-03-14 | |
| 2 058,52 | AUD | 2024-03-15 | |
| 2 059,67 | AUD | 2024-03-18 | |
| 2 067,96 | AUD | 2024-03-19 | |
| 2 065,30 | AUD | 2024-03-20 | |
| 2 090,03 | AUD | 2024-03-21 | |
| 2 091,53 | AUD | 2024-03-22 | |
| 2 101,16 | AUD | 2024-03-25 | |
| 2 089,84 | AUD | 2024-03-26 | |
| 2 101,19 | AUD | 2024-03-27 | |
| 2 120,42 | AUD | 2024-03-28 | |
| 2 118,92 | AUD | 2024-04-02 | |
| 2 091,02 | AUD | 2024-04-03 | |
| 2 101,61 | AUD | 2024-04-04 | |
| 2 084,77 | AUD | 2024-04-05 | |
| 2 089,13 | AUD | 2024-04-08 | |
| 2 099,56 | AUD | 2024-04-09 | |
| 2 106,68 | AUD | 2024-04-10 | |
| 2 100,83 | AUD | 2024-04-11 | |
| 2 097,66 | AUD | 2024-04-12 | |
| 2 086,35 | AUD | 2024-04-15 | |
| 2 045,96 | AUD | 2024-04-16 | |
| 2 046,97 | AUD | 2024-04-17 | |
| 2 050,78 | AUD | 2024-04-18 | |
| 2 031,19 | AUD | 2024-04-19 | |
| 2 050,76 | AUD | 2024-04-22 | |
| 2 062,64 | AUD | 2024-04-23 | |
| 2 067,03 | AUD | 2024-04-24 | |
| 2 042,65 | AUD | 2024-04-26 | |
| 2 059,68 | AUD | 2024-04-29 | |
| 2 068,99 | AUD | 2024-04-30 | |
| 2 046,65 | AUD | 2024-05-02 | |
| 2 060,93 | AUD | 2024-05-03 | |
| 2 070,49 | AUD | 2024-05-06 | |
| 2 100,84 | AUD | 2024-05-07 | |
| 2 101,43 | AUD | 2024-05-08 | |
| 2 095,24 | AUD | 2024-05-10 | |
| 2 093,45 | AUD | 2024-05-13 | |
| 2 082,77 | AUD | 2024-05-14 | |
| 2 089,01 | AUD | 2024-05-15 | |
| 2 126,57 | AUD | 2024-05-16 | |
| 2 110,47 | AUD | 2024-05-17 | |
| 2 121,27 | AUD | 2024-05-21 | |
| 2 120,36 | AUD | 2024-05-22 | |
| 2 113,31 | AUD | 2024-05-23 | |
| 2 087,20 | AUD | 2024-05-24 | |
| 2 101,27 | AUD | 2024-05-27 | |
| 2 097,17 | AUD | 2024-05-28 | |
| 2 072,03 | AUD | 2024-05-29 | |
| 2 058,18 | AUD | 2024-05-30 | |
| 2 076,20 | AUD | 2024-05-31 | |
| 2 090,05 | AUD | 2024-06-03 | |
| 2 081,16 | AUD | 2024-06-04 | |
| 2 085,80 | AUD | 2024-06-05 | |
| 2 099,65 | AUD | 2024-06-06 | |
| 2 110,64 | AUD | 2024-06-07 | |
| 2 081,15 | AUD | 2024-06-11 | |
| 2 069,13 | AUD | 2024-06-12 | |
| 2 077,75 | AUD | 2024-06-13 | |
| 2 070,99 | AUD | 2024-06-14 | |
| 2 060,08 | AUD | 2024-06-17 | |
| 2 083,86 | AUD | 2024-06-18 | |
| 2 083,26 | AUD | 2024-06-19 | |
| 2 082,35 | AUD | 2024-06-20 | |
| 2 093,66 | AUD | 2024-06-21 | |
| 2 068,17 | AUD | 2024-06-24 | |
| 2 097,68 | AUD | 2024-06-25 | |
| 2 086,64 | AUD | 2024-06-26 | |
| 2 083,68 | AUD | 2024-06-27 | |
| 2 087,10 | AUD | 2024-06-28 | |
| 2 084,36 | AUD | 2024-07-01 | |
| 2 071,17 | AUD | 2024-07-02 | |
| 2 082,53 | AUD | 2024-07-03 | |
| 2 108,38 | AUD | 2024-07-04 | |
| 2 107,71 | AUD | 2024-07-05 | |
| 2 087,96 | AUD | 2024-07-08 | |
| 2 103,11 | AUD | 2024-07-09 | |
| 2 098,39 | AUD | 2024-07-10 | |
| 2 119,22 | AUD | 2024-07-11 | |
| 2 137,37 | AUD | 2024-07-12 | |
| 2 154,74 | AUD | 2024-07-15 | |
| 2 144,39 | AUD | 2024-07-16 | |
| 2 157,70 | AUD | 2024-07-17 | |
| 2 154,38 | AUD | 2024-07-18 | |
| 2 135,67 | AUD | 2024-07-19 |