Namn | Kurs | Valuta | Datum |
---|---|---|---|
241,30 | USD | 2024-07-19 | |
241,26 | USD | 2024-07-18 | |
241,23 | USD | 2024-07-17 | |
241,19 | USD | 2024-07-16 | |
241,16 | USD | 2024-07-15 | |
241,06 | USD | 2024-07-12 | |
241,03 | USD | 2024-07-11 | |
240,99 | USD | 2024-07-10 | |
240,96 | USD | 2024-07-09 | |
240,92 | USD | 2024-07-08 | |
240,82 | USD | 2024-07-05 | |
240,76 | USD | 2024-07-03 | |
240,72 | USD | 2024-07-02 | |
240,69 | USD | 2024-07-01 | |
240,59 | USD | 2024-06-28 | |
240,56 | USD | 2024-06-27 | |
240,52 | USD | 2024-06-26 | |
240,49 | USD | 2024-06-25 | |
240,45 | USD | 2024-06-24 | |
240,36 | USD | 2024-06-21 | |
240,32 | USD | 2024-06-20 | |
240,26 | USD | 2024-06-18 | |
240,22 | USD | 2024-06-17 | |
240,12 | USD | 2024-06-14 | |
240,09 | USD | 2024-06-13 | |
240,05 | USD | 2024-06-12 | |
240,02 | USD | 2024-06-11 | |
239,99 | USD | 2024-06-10 | |
239,89 | USD | 2024-06-07 | |
239,86 | USD | 2024-06-06 | |
239,82 | USD | 2024-06-05 | |
239,79 | USD | 2024-06-04 | |
239,75 | USD | 2024-06-03 | |
239,65 | USD | 2024-05-31 | |
239,61 | USD | 2024-05-30 | |
239,58 | USD | 2024-05-29 | |
239,55 | USD | 2024-05-28 | |
239,41 | USD | 2024-05-24 | |
239,38 | USD | 2024-05-23 | |
239,35 | USD | 2024-05-22 | |
239,31 | USD | 2024-05-21 | |
239,18 | USD | 2024-05-17 | |
239,15 | USD | 2024-05-16 | |
239,11 | USD | 2024-05-15 | |
239,08 | USD | 2024-05-14 | |
239,04 | USD | 2024-05-13 | |
238,94 | USD | 2024-05-10 | |
238,88 | USD | 2024-05-08 | |
238,84 | USD | 2024-05-07 | |
238,81 | USD | 2024-05-06 | |
238,71 | USD | 2024-05-03 | |
238,67 | USD | 2024-05-02 | |
238,61 | USD | 2024-04-30 | |
238,57 | USD | 2024-04-29 | |
238,47 | USD | 2024-04-26 | |
238,44 | USD | 2024-04-25 | |
238,41 | USD | 2024-04-24 | |
238,37 | USD | 2024-04-23 | |
238,34 | USD | 2024-04-22 | |
238,24 | USD | 2024-04-19 | |
238,20 | USD | 2024-04-18 | |
238,17 | USD | 2024-04-17 | |
238,13 | USD | 2024-04-16 | |
238,10 | USD | 2024-04-15 | |
238,00 | USD | 2024-04-12 | |
237,97 | USD | 2024-04-11 | |
237,94 | USD | 2024-04-10 | |
237,90 | USD | 2024-04-09 | |
237,87 | USD | 2024-04-08 | |
237,77 | USD | 2024-04-05 | |
237,73 | USD | 2024-04-04 | |
237,70 | USD | 2024-04-03 | |
237,66 | USD | 2024-04-02 | |
237,50 | USD | 2024-03-28 | |
237,46 | USD | 2024-03-27 | |
237,42 | USD | 2024-03-26 | |
237,39 | USD | 2024-03-25 | |
237,29 | USD | 2024-03-22 | |
237,26 | USD | 2024-03-21 | |
237,22 | USD | 2024-03-20 | |
237,18 | USD | 2024-03-19 | |
237,15 | USD | 2024-03-18 | |
237,05 | USD | 2024-03-15 | |
237,01 | USD | 2024-03-14 | |
236,98 | USD | 2024-03-13 | |
236,95 | USD | 2024-03-12 | |
236,91 | USD | 2024-03-11 | |
236,81 | USD | 2024-03-08 | |
236,78 | USD | 2024-03-07 | |
236,74 | USD | 2024-03-06 | |
236,71 | USD | 2024-03-05 | |
236,67 | USD | 2024-03-04 | |
236,57 | USD | 2024-03-01 | |
236,53 | USD | 2024-02-29 | |
236,49 | USD | 2024-02-28 | |
236,46 | USD | 2024-02-27 | |
236,43 | USD | 2024-02-26 | |
236,33 | USD | 2024-02-23 | |
236,29 | USD | 2024-02-22 | |
236,26 | USD | 2024-02-21 | |
236,23 | USD | 2024-02-20 | |
236,09 | USD | 2024-02-16 | |
236,05 | USD | 2024-02-15 | |
236,02 | USD | 2024-02-14 | |
235,99 | USD | 2024-02-13 | |
235,96 | USD | 2024-02-12 | |
235,86 | USD | 2024-02-09 | |
235,82 | USD | 2024-02-08 | |
235,79 | USD | 2024-02-07 | |
235,76 | USD | 2024-02-06 | |
235,72 | USD | 2024-02-05 | |
235,63 | USD | 2024-02-02 | |
235,59 | USD | 2024-02-01 | |
235,55 | USD | 2024-01-31 | |
235,52 | USD | 2024-01-30 | |
235,48 | USD | 2024-01-29 | |
235,38 | USD | 2024-01-26 | |
235,34 | USD | 2024-01-25 | |
235,31 | USD | 2024-01-24 | |
235,27 | USD | 2024-01-23 | |
235,24 | USD | 2024-01-22 | |
235,14 | USD | 2024-01-19 | |
235,10 | USD | 2024-01-18 | |
235,07 | USD | 2024-01-17 | |
235,04 | USD | 2024-01-16 | |
234,90 | USD | 2024-01-12 | |
234,86 | USD | 2024-01-11 | |
234,83 | USD | 2024-01-10 | |
234,79 | USD | 2024-01-09 | |
234,76 | USD | 2024-01-08 | |
234,66 | USD | 2024-01-05 | |
234,63 | USD | 2024-01-04 | |
234,60 | USD | 2024-01-03 | |
234,56 | USD | 2024-01-02 | |
234,43 | USD | 2023-12-29 | |
234,39 | USD | 2023-12-28 | |
234,36 | USD | 2023-12-27 | |
234,19 | USD | 2023-12-22 | |
234,16 | USD | 2023-12-21 | |
234,12 | USD | 2023-12-20 | |
234,09 | USD | 2023-12-19 | |
234,05 | USD | 2023-12-18 | |
233,95 | USD | 2023-12-15 | |
233,92 | USD | 2023-12-14 | |
233,88 | USD | 2023-12-13 | |
233,84 | USD | 2023-12-12 | |
233,81 | USD | 2023-12-11 | |
233,71 | USD | 2023-12-08 | |
233,68 | USD | 2023-12-07 | |
233,64 | USD | 2023-12-06 | |
233,61 | USD | 2023-12-05 | |
233,57 | USD | 2023-12-04 | |
233,47 | USD | 2023-12-01 | |
233,43 | USD | 2023-11-30 | |
233,40 | USD | 2023-11-29 | |
233,36 | USD | 2023-11-28 | |
233,33 | USD | 2023-11-27 | |
233,22 | USD | 2023-11-24 | |
233,15 | USD | 2023-11-22 | |
233,12 | USD | 2023-11-21 | |
233,08 | USD | 2023-11-20 | |
232,98 | USD | 2023-11-17 | |
232,94 | USD | 2023-11-16 | |
232,91 | USD | 2023-11-15 | |
232,87 | USD | 2023-11-14 | |
232,84 | USD | 2023-11-13 | |
232,74 | USD | 2023-11-10 | |
232,71 | USD | 2023-11-09 | |
232,67 | USD | 2023-11-08 | |
232,64 | USD | 2023-11-07 | |
232,60 | USD | 2023-11-06 | |
232,50 | USD | 2023-11-03 | |
232,46 | USD | 2023-11-02 | |
232,39 | USD | 2023-10-31 | |
232,36 | USD | 2023-10-30 | |
232,26 | USD | 2023-10-27 | |
232,22 | USD | 2023-10-26 | |
232,19 | USD | 2023-10-25 | |
232,16 | USD | 2023-10-24 | |
232,12 | USD | 2023-10-23 | |
232,02 | USD | 2023-10-20 | |
231,99 | USD | 2023-10-19 | |
231,95 | USD | 2023-10-18 | |
231,92 | USD | 2023-10-17 | |
231,88 | USD | 2023-10-16 | |
231,78 | USD | 2023-10-13 | |
231,75 | USD | 2023-10-12 | |
231,71 | USD | 2023-10-11 | |
231,68 | USD | 2023-10-10 | |
231,54 | USD | 2023-10-06 | |
231,51 | USD | 2023-10-05 | |
231,47 | USD | 2023-10-04 | |
231,44 | USD | 2023-10-03 | |
231,40 | USD | 2023-10-02 | |
231,30 | USD | 2023-09-29 | |
231,27 | USD | 2023-09-28 | |
231,23 | USD | 2023-09-27 | |
231,20 | USD | 2023-09-26 | |
231,16 | USD | 2023-09-25 | |
231,06 | USD | 2023-09-22 | |
231,03 | USD | 2023-09-21 | |
230,99 | USD | 2023-09-20 | |
230,96 | USD | 2023-09-19 | |
230,92 | USD | 2023-09-18 | |
230,82 | USD | 2023-09-15 | |
230,79 | USD | 2023-09-14 | |
230,76 | USD | 2023-09-13 | |
230,72 | USD | 2023-09-12 | |
230,69 | USD | 2023-09-11 | |
230,59 | USD | 2023-09-08 | |
230,55 | USD | 2023-09-07 | |
230,52 | USD | 2023-09-06 | |
230,49 | USD | 2023-09-05 | |
230,34 | USD | 2023-09-01 | |
230,31 | USD | 2023-08-31 | |
230,27 | USD | 2023-08-30 | |
230,24 | USD | 2023-08-29 | |
230,20 | USD | 2023-08-28 | |
230,10 | USD | 2023-08-25 | |
230,06 | USD | 2023-08-24 | |
230,03 | USD | 2023-08-23 | |
229,99 | USD | 2023-08-22 | |
229,96 | USD | 2023-08-21 | |
229,86 | USD | 2023-08-18 | |
229,83 | USD | 2023-08-17 | |
229,79 | USD | 2023-08-16 | |
229,72 | USD | 2023-08-14 | |
229,62 | USD | 2023-08-11 | |
229,59 | USD | 2023-08-10 | |
229,55 | USD | 2023-08-09 | |
229,52 | USD | 2023-08-08 | |
229,48 | USD | 2023-08-07 | |
229,39 | USD | 2023-08-04 | |
229,35 | USD | 2023-08-03 | |
229,32 | USD | 2023-08-02 | |
229,28 | USD | 2023-08-01 | |
229,25 | USD | 2023-07-31 | |
229,15 | USD | 2023-07-28 | |
229,11 | USD | 2023-07-27 | |
229,08 | USD | 2023-07-26 | |
229,04 | USD | 2023-07-25 | |
229,01 | USD | 2023-07-24 | |
228,91 | USD | 2023-07-21 | |
228,88 | USD | 2023-07-20 | |
228,84 | USD | 2023-07-19 | |
228,81 | USD | 2023-07-18 | |
228,78 | USD | 2023-07-17 | |
228,68 | USD | 2023-07-14 | |
228,65 | USD | 2023-07-13 | |
228,62 | USD | 2023-07-12 | |
228,59 | USD | 2023-07-11 | |
228,56 | USD | 2023-07-10 | |
228,47 | USD | 2023-07-07 | |
228,44 | USD | 2023-07-06 | |
228,41 | USD | 2023-07-05 | |
228,34 | USD | 2023-07-03 | |
228,24 | USD | 2023-06-30 | |
228,21 | USD | 2023-06-29 | |
228,18 | USD | 2023-06-28 | |
228,15 | USD | 2023-06-27 | |
228,11 | USD | 2023-06-26 | |
227,99 | USD | 2023-06-22 | |
227,96 | USD | 2023-06-21 | |
227,93 | USD | 2023-06-20 | |
227,80 | USD | 2023-06-16 | |
227,77 | USD | 2023-06-15 | |
227,74 | USD | 2023-06-14 | |
227,71 | USD | 2023-06-13 | |
227,68 | USD | 2023-06-12 | |
227,58 | USD | 2023-06-09 | |
227,56 | USD | 2023-06-08 | |
227,52 | USD | 2023-06-07 | |
227,49 | USD | 2023-06-06 | |
227,46 | USD | 2023-06-05 | |
227,37 | USD | 2023-06-02 | |
227,34 | USD | 2023-06-01 | |
227,31 | USD | 2023-05-31 | |
227,28 | USD | 2023-05-30 | |
227,15 | USD | 2023-05-26 | |
227,12 | USD | 2023-05-25 | |
227,09 | USD | 2023-05-24 | |
227,06 | USD | 2023-05-23 | |
227,03 | USD | 2023-05-22 | |
226,94 | USD | 2023-05-19 | |
226,88 | USD | 2023-05-17 | |
226,85 | USD | 2023-05-16 | |
226,81 | USD | 2023-05-15 | |
226,72 | USD | 2023-05-12 | |
226,69 | USD | 2023-05-11 | |
226,66 | USD | 2023-05-10 | |
226,60 | USD | 2023-05-08 | |
226,51 | USD | 2023-05-05 | |
226,48 | USD | 2023-05-04 | |
226,45 | USD | 2023-05-03 | |
226,42 | USD | 2023-05-02 | |
226,30 | USD | 2023-04-28 | |
226,27 | USD | 2023-04-27 | |
226,24 | USD | 2023-04-26 | |
226,21 | USD | 2023-04-25 | |
226,19 | USD | 2023-04-24 | |
226,10 | USD | 2023-04-21 | |
226,07 | USD | 2023-04-20 | |
226,04 | USD | 2023-04-19 | |
226,01 | USD | 2023-04-18 | |
225,98 | USD | 2023-04-17 | |
225,90 | USD | 2023-04-14 | |
225,87 | USD | 2023-04-13 | |
225,84 | USD | 2023-04-12 | |
225,81 | USD | 2023-04-11 | |
225,66 | USD | 2023-04-06 | |
225,63 | USD | 2023-04-05 | |
225,61 | USD | 2023-04-04 | |
225,58 | USD | 2023-04-03 | |
225,49 | USD | 2023-03-31 | |
225,46 | USD | 2023-03-30 | |
225,44 | USD | 2023-03-29 | |
225,41 | USD | 2023-03-28 | |
225,38 | USD | 2023-03-27 | |
225,29 | USD | 2023-03-24 | |
225,26 | USD | 2023-03-23 | |
225,23 | USD | 2023-03-22 | |
225,20 | USD | 2023-03-21 | |
225,17 | USD | 2023-03-20 | |
225,10 | USD | 2023-03-17 | |
225,07 | USD | 2023-03-16 | |
225,04 | USD | 2023-03-15 | |
225,01 | USD | 2023-03-14 | |
224,99 | USD | 2023-03-13 | |
224,91 | USD | 2023-03-10 | |
224,88 | USD | 2023-03-09 | |
224,85 | USD | 2023-03-08 | |
224,82 | USD | 2023-03-07 | |
224,80 | USD | 2023-03-06 | |
224,72 | USD | 2023-03-03 | |
224,69 | USD | 2023-03-02 | |
224,67 | USD | 2023-03-01 | |
224,64 | USD | 2023-02-28 | |
224,61 | USD | 2023-02-27 | |
224,52 | USD | 2023-02-24 | |
224,49 | USD | 2023-02-23 | |
224,46 | USD | 2023-02-22 | |
224,43 | USD | 2023-02-21 | |
224,31 | USD | 2023-02-17 | |
224,28 | USD | 2023-02-16 | |
224,25 | USD | 2023-02-15 | |
224,22 | USD | 2023-02-14 | |
224,19 | USD | 2023-02-13 | |
224,09 | USD | 2023-02-10 | |
224,06 | USD | 2023-02-09 | |
224,03 | USD | 2023-02-08 | |
224,00 | USD | 2023-02-07 | |
223,97 | USD | 2023-02-06 | |
223,89 | USD | 2023-02-03 | |
223,86 | USD | 2023-02-02 | |
223,83 | USD | 2023-02-01 | |
223,80 | USD | 2023-01-31 | |
223,78 | USD | 2023-01-30 | |
223,70 | USD | 2023-01-27 | |
223,67 | USD | 2023-01-26 | |
223,65 | USD | 2023-01-25 | |
223,62 | USD | 2023-01-24 | |
223,59 | USD | 2023-01-23 | |
223,51 | USD | 2023-01-20 | |
223,48 | USD | 2023-01-19 | |
223,45 | USD | 2023-01-18 | |
223,42 | USD | 2023-01-17 | |
223,30 | USD | 2023-01-13 | |
223,27 | USD | 2023-01-12 | |
223,24 | USD | 2023-01-11 | |
223,21 | USD | 2023-01-10 | |
223,18 | USD | 2023-01-09 | |
223,10 | USD | 2023-01-06 | |
223,08 | USD | 2023-01-05 | |
223,05 | USD | 2023-01-04 | |
223,02 | USD | 2023-01-03 | |
222,91 | USD | 2022-12-30 | |
222,89 | USD | 2022-12-29 | |
222,86 | USD | 2022-12-28 | |
222,83 | USD | 2022-12-27 | |
222,72 | USD | 2022-12-23 | |
222,69 | USD | 2022-12-22 | |
222,67 | USD | 2022-12-21 | |
222,64 | USD | 2022-12-20 | |
222,61 | USD | 2022-12-19 | |
222,53 | USD | 2022-12-16 | |
222,50 | USD | 2022-12-15 | |
222,47 | USD | 2022-12-14 | |
222,45 | USD | 2022-12-13 | |
222,42 | USD | 2022-12-12 | |
222,35 | USD | 2022-12-09 | |
222,33 | USD | 2022-12-08 | |
222,30 | USD | 2022-12-07 | |
222,28 | USD | 2022-12-06 | |
222,25 | USD | 2022-12-05 | |
222,17 | USD | 2022-12-02 | |
222,15 | USD | 2022-12-01 | |
222,12 | USD | 2022-11-30 | |
222,10 | USD | 2022-11-29 | |
222,07 | USD | 2022-11-28 | |
222,00 | USD | 2022-11-25 | |
221,95 | USD | 2022-11-23 | |
221,92 | USD | 2022-11-22 | |
221,90 | USD | 2022-11-21 | |
221,83 | USD | 2022-11-18 | |
221,80 | USD | 2022-11-17 | |
221,78 | USD | 2022-11-16 | |
221,75 | USD | 2022-11-15 | |
221,73 | USD | 2022-11-14 | |
221,63 | USD | 2022-11-10 | |
221,60 | USD | 2022-11-09 | |
221,58 | USD | 2022-11-08 | |
221,55 | USD | 2022-11-07 | |
221,48 | USD | 2022-11-04 | |
221,45 | USD | 2022-11-03 | |
221,43 | USD | 2022-11-02 | |
221,39 | USD | 2022-10-31 | |
221,34 | USD | 2022-10-28 | |
221,32 | USD | 2022-10-27 | |
221,30 | USD | 2022-10-26 | |
221,27 | USD | 2022-10-25 | |
221,25 | USD | 2022-10-24 | |
221,19 | USD | 2022-10-21 | |
221,17 | USD | 2022-10-20 | |
221,15 | USD | 2022-10-19 | |
221,13 | USD | 2022-10-18 | |
221,11 | USD | 2022-10-17 | |
221,06 | USD | 2022-10-14 | |
221,04 | USD | 2022-10-13 | |
221,02 | USD | 2022-10-12 | |
221,00 | USD | 2022-10-11 | |
220,92 | USD | 2022-10-07 | |
220,90 | USD | 2022-10-06 | |
220,89 | USD | 2022-10-05 | |
220,87 | USD | 2022-10-04 | |
220,85 | USD | 2022-10-03 | |
220,79 | USD | 2022-09-30 | |
220,77 | USD | 2022-09-29 | |
220,75 | USD | 2022-09-28 | |
220,73 | USD | 2022-09-27 | |
220,71 | USD | 2022-09-26 | |
220,65 | USD | 2022-09-23 | |
220,63 | USD | 2022-09-22 | |
220,61 | USD | 2022-09-21 | |
220,60 | USD | 2022-09-20 | |
220,58 | USD | 2022-09-19 | |
220,53 | USD | 2022-09-16 | |
220,52 | USD | 2022-09-15 | |
220,51 | USD | 2022-09-14 | |
220,49 | USD | 2022-09-13 | |
220,48 | USD | 2022-09-12 | |
220,43 | USD | 2022-09-09 | |
220,42 | USD | 2022-09-08 | |
220,40 | USD | 2022-09-07 | |
220,39 | USD | 2022-09-06 | |
220,33 | USD | 2022-09-02 | |
220,31 | USD | 2022-09-01 | |
220,30 | USD | 2022-08-31 | |
220,28 | USD | 2022-08-30 | |
220,27 | USD | 2022-08-29 | |
220,23 | USD | 2022-08-26 | |
220,21 | USD | 2022-08-25 | |
220,19 | USD | 2022-08-24 | |
220,18 | USD | 2022-08-23 | |
220,16 | USD | 2022-08-22 | |
220,12 | USD | 2022-08-19 | |
220,11 | USD | 2022-08-18 | |
220,09 | USD | 2022-08-17 | |
220,08 | USD | 2022-08-16 | |
220,02 | USD | 2022-08-12 | |
220,00 | USD | 2022-08-11 | |
219,98 | USD | 2022-08-10 | |
219,97 | USD | 2022-08-09 | |
219,96 | USD | 2022-08-08 | |
219,91 | USD | 2022-08-05 | |
219,90 | USD | 2022-08-04 | |
219,88 | USD | 2022-08-03 | |
219,87 | USD | 2022-08-02 | |
219,85 | USD | 2022-08-01 | |
219,81 | USD | 2022-07-29 | |
219,79 | USD | 2022-07-28 | |
219,78 | USD | 2022-07-27 | |
219,77 | USD | 2022-07-26 | |
219,76 | USD | 2022-07-25 | |
219,73 | USD | 2022-07-22 | |
219,73 | USD | 2022-07-21 | |
219,71 | USD | 2022-07-20 | |
219,70 | USD | 2022-07-19 | |
219,69 | USD | 2022-07-18 | |
219,66 | USD | 2022-07-15 | |
219,65 | USD | 2022-07-14 | |
219,65 | USD | 2022-07-13 | |
219,64 | USD | 2022-07-12 | |
219,63 | USD | 2022-07-11 | |
219,60 | USD | 2022-07-08 | |
219,59 | USD | 2022-07-07 | |
219,58 | USD | 2022-07-06 | |
219,57 | USD | 2022-07-05 | |
219,52 | USD | 2022-07-01 | |
219,52 | USD | 2022-06-30 | |
219,51 | USD | 2022-06-29 | |
219,50 | USD | 2022-06-28 | |
219,49 | USD | 2022-06-27 | |
219,46 | USD | 2022-06-24 | |
219,44 | USD | 2022-06-22 | |
219,43 | USD | 2022-06-21 | |
219,39 | USD | 2022-06-17 | |
219,38 | USD | 2022-06-16 | |
219,37 | USD | 2022-06-15 | |
219,37 | USD | 2022-06-14 | |
219,37 | USD | 2022-06-13 | |
219,35 | USD | 2022-06-10 | |
219,35 | USD | 2022-06-09 | |
219,34 | USD | 2022-06-08 | |
219,34 | USD | 2022-06-07 | |
219,31 | USD | 2022-06-03 | |
219,31 | USD | 2022-06-02 | |
219,30 | USD | 2022-06-01 | |
219,30 | USD | 2022-05-31 | |
219,27 | USD | 2022-05-27 | |
219,27 | USD | 2022-05-25 | |
219,26 | USD | 2022-05-24 | |
219,25 | USD | 2022-05-23 | |
219,24 | USD | 2022-05-20 | |
219,24 | USD | 2022-05-19 | |
219,23 | USD | 2022-05-18 | |
219,23 | USD | 2022-05-17 | |
219,22 | USD | 2022-05-16 | |
219,21 | USD | 2022-05-13 | |
219,20 | USD | 2022-05-12 | |
219,20 | USD | 2022-05-11 | |
219,19 | USD | 2022-05-10 | |
219,17 | USD | 2022-05-06 | |
219,17 | USD | 2022-05-05 | |
219,16 | USD | 2022-05-04 | |
219,16 | USD | 2022-05-03 | |
219,16 | USD | 2022-05-02 | |
219,15 | USD | 2022-04-29 | |
219,14 | USD | 2022-04-28 | |
219,14 | USD | 2022-04-27 | |
219,14 | USD | 2022-04-26 | |
219,14 | USD | 2022-04-25 | |
219,13 | USD | 2022-04-22 | |
219,13 | USD | 2022-04-21 | |
219,13 | USD | 2022-04-20 | |
219,13 | USD | 2022-04-19 | |
219,12 | USD | 2022-04-14 | |
219,12 | USD | 2022-04-13 | |
219,12 | USD | 2022-04-12 | |
219,11 | USD | 2022-04-11 | |
219,11 | USD | 2022-04-08 | |
219,10 | USD | 2022-04-07 | |
219,10 | USD | 2022-04-06 | |
219,10 | USD | 2022-04-05 | |
219,10 | USD | 2022-04-04 | |
219,09 | USD | 2022-04-01 | |
219,09 | USD | 2022-03-31 | |
219,09 | USD | 2022-03-30 | |
219,09 | USD | 2022-03-29 | |
219,08 | USD | 2022-03-28 | |
219,08 | USD | 2022-03-25 | |
219,08 | USD | 2022-03-24 | |
219,08 | USD | 2022-03-23 | |
219,08 | USD | 2022-03-22 | |
219,08 | USD | 2022-03-21 | |
219,08 | USD | 2022-03-18 | |
219,08 | USD | 2022-03-17 | |
219,07 | USD | 2022-03-16 | |
219,07 | USD | 2022-03-15 | |
219,07 | USD | 2022-03-14 | |
219,07 | USD | 2022-03-11 | |
219,07 | USD | 2022-03-10 | |
219,07 | USD | 2022-03-09 | |
219,07 | USD | 2022-03-08 | |
219,07 | USD | 2022-03-07 | |
219,07 | USD | 2022-03-04 | |
219,07 | USD | 2022-03-03 | |
219,07 | USD | 2022-03-02 | |
219,07 | USD | 2022-03-01 | |
219,07 | USD | 2022-02-28 | |
219,07 | USD | 2022-02-25 | |
219,07 | USD | 2022-02-24 | |
219,07 | USD | 2022-02-23 | |
219,07 | USD | 2022-02-22 | |
219,06 | USD | 2022-02-18 | |
219,06 | USD | 2022-02-17 | |
219,06 | USD | 2022-02-16 | |
219,06 | USD | 2022-02-15 | |
219,06 | USD | 2022-02-14 | |
219,06 | USD | 2022-02-11 | |
219,06 | USD | 2022-02-10 | |
219,06 | USD | 2022-02-09 | |
219,06 | USD | 2022-02-08 | |
219,06 | USD | 2022-02-07 | |
219,06 | USD | 2022-02-04 | |
219,06 | USD | 2022-02-03 | |
219,06 | USD | 2022-02-02 | |
219,06 | USD | 2022-02-01 | |
219,06 | USD | 2022-01-31 | |
219,06 | USD | 2022-01-28 | |
219,06 | USD | 2022-01-27 | |
219,06 | USD | 2022-01-26 | |
219,06 | USD | 2022-01-25 | |
219,06 | USD | 2022-01-24 | |
219,06 | USD | 2022-01-21 | |
219,06 | USD | 2022-01-20 | |
219,06 | USD | 2022-01-19 | |
219,06 | USD | 2022-01-18 | |
219,06 | USD | 2022-01-14 | |
219,06 | USD | 2022-01-13 | |
219,06 | USD | 2022-01-12 | |
219,05 | USD | 2022-01-11 | |
219,05 | USD | 2022-01-10 | |
219,05 | USD | 2022-01-07 | |
219,05 | USD | 2022-01-06 | |
219,05 | USD | 2022-01-05 | |
219,05 | USD | 2022-01-04 | |
219,05 | USD | 2022-01-03 | |
219,05 | USD | 2021-12-31 | |
219,05 | USD | 2021-12-30 | |
219,05 | USD | 2021-12-29 | |
219,05 | USD | 2021-12-28 | |
219,05 | USD | 2021-12-27 | |
219,05 | USD | 2021-12-23 | |
219,05 | USD | 2021-12-22 | |
219,05 | USD | 2021-12-21 | |
219,05 | USD | 2021-12-20 | |
219,05 | USD | 2021-12-17 | |
219,05 | USD | 2021-12-16 | |
219,05 | USD | 2021-12-15 | |
219,05 | USD | 2021-12-14 | |
219,05 | USD | 2021-12-13 | |
219,05 | USD | 2021-12-10 | |
219,05 | USD | 2021-12-09 | |
219,05 | USD | 2021-12-08 | |
219,04 | USD | 2021-12-07 | |
219,04 | USD | 2021-12-06 | |
219,04 | USD | 2021-12-03 | |
219,04 | USD | 2021-12-02 | |
219,04 | USD | 2021-12-01 | |
219,04 | USD | 2021-11-30 | |
219,04 | USD | 2021-11-29 | |
219,04 | USD | 2021-11-26 | |
219,04 | USD | 2021-11-24 | |
219,04 | USD | 2021-11-23 | |
219,04 | USD | 2021-11-22 | |
219,04 | USD | 2021-11-19 | |
219,04 | USD | 2021-11-18 | |
219,04 | USD | 2021-11-17 | |
219,04 | USD | 2021-11-16 | |
219,04 | USD | 2021-11-15 | |
219,03 | USD | 2021-11-12 | |
219,03 | USD | 2021-11-10 | |
219,03 | USD | 2021-11-09 | |
219,03 | USD | 2021-11-08 | |
219,03 | USD | 2021-11-05 | |
219,03 | USD | 2021-11-04 | |
219,03 | USD | 2021-11-03 | |
219,03 | USD | 2021-11-02 | |
219,03 | USD | 2021-10-29 | |
219,03 | USD | 2021-10-28 | |
219,03 | USD | 2021-10-27 | |
219,03 | USD | 2021-10-26 | |
219,03 | USD | 2021-10-25 | |
219,03 | USD | 2021-10-22 | |
219,03 | USD | 2021-10-21 | |
219,03 | USD | 2021-10-20 | |
219,03 | USD | 2021-10-19 | |
219,03 | USD | 2021-10-18 | |
219,03 | USD | 2021-10-15 | |
219,03 | USD | 2021-10-14 | |
219,03 | USD | 2021-10-13 | |
219,03 | USD | 2021-10-12 | |
219,03 | USD | 2021-10-08 | |
219,03 | USD | 2021-10-07 | |
219,03 | USD | 2021-10-06 | |
219,03 | USD | 2021-10-05 | |
219,03 | USD | 2021-10-04 | |
219,03 | USD | 2021-10-01 | |
219,02 | USD | 2021-09-30 | |
219,02 | USD | 2021-09-29 | |
219,02 | USD | 2021-09-28 | |
219,02 | USD | 2021-09-27 | |
219,02 | USD | 2021-09-24 | |
219,02 | USD | 2021-09-23 | |
219,02 | USD | 2021-09-22 | |
219,02 | USD | 2021-09-21 | |
219,02 | USD | 2021-09-20 | |
219,02 | USD | 2021-09-17 | |
219,02 | USD | 2021-09-16 | |
219,02 | USD | 2021-09-15 | |
219,02 | USD | 2021-09-14 | |
219,02 | USD | 2021-09-13 | |
219,02 | USD | 2021-09-10 | |
219,02 | USD | 2021-09-09 | |
219,02 | USD | 2021-09-08 | |
219,02 | USD | 2021-09-07 | |
219,02 | USD | 2021-09-03 | |
219,02 | USD | 2021-09-02 | |
219,02 | USD | 2021-09-01 | |
219,02 | USD | 2021-08-31 | |
219,02 | USD | 2021-08-30 | |
219,02 | USD | 2021-08-27 | |
219,02 | USD | 2021-08-26 | |
219,02 | USD | 2021-08-25 | |
219,02 | USD | 2021-08-24 | |
219,02 | USD | 2021-08-23 | |
219,02 | USD | 2021-08-20 | |
219,02 | USD | 2021-08-19 | |
219,02 | USD | 2021-08-18 | |
219,02 | USD | 2021-08-17 | |
219,02 | USD | 2021-08-16 | |
219,02 | USD | 2021-08-13 | |
219,02 | USD | 2021-08-12 | |
219,02 | USD | 2021-08-11 | |
219,02 | USD | 2021-08-10 | |
219,02 | USD | 2021-08-09 | |
219,02 | USD | 2021-08-06 | |
219,02 | USD | 2021-08-05 | |
219,02 | USD | 2021-08-04 | |
219,02 | USD | 2021-08-03 | |
219,02 | USD | 2021-08-02 | |
219,02 | USD | 2021-07-30 | |
219,02 | USD | 2021-07-29 | |
219,02 | USD | 2021-07-28 | |
219,02 | USD | 2021-07-27 | |
219,02 | USD | 2021-07-26 | |
219,02 | USD | 2021-07-23 | |
219,01 | USD | 2021-07-22 | |
219,01 | USD | 2021-07-21 | |
219,01 | USD | 2021-07-20 | |
219,01 | USD | 2021-07-19 | |
219,01 | USD | 2021-07-16 | |
219,01 | USD | 2021-07-15 | |
219,01 | USD | 2021-07-14 | |
219,01 | USD | 2021-07-13 | |
219,01 | USD | 2021-07-12 | |
219,01 | USD | 2021-07-09 | |
219,01 | USD | 2021-07-08 | |
219,01 | USD | 2021-07-07 | |
219,01 | USD | 2021-07-06 | |
219,01 | USD | 2021-07-02 | |
219,01 | USD | 2021-07-01 | |
219,01 | USD | 2021-06-30 | |
219,01 | USD | 2021-06-29 | |
219,01 | USD | 2021-06-28 | |
219,01 | USD | 2021-06-25 | |
219,01 | USD | 2021-06-24 | |
219,01 | USD | 2021-06-22 | |
219,01 | USD | 2021-06-21 | |
219,01 | USD | 2021-06-18 | |
219,01 | USD | 2021-06-17 | |
219,01 | USD | 2021-06-16 | |
219,01 | USD | 2021-06-15 | |
219,01 | USD | 2021-06-14 | |
219,01 | USD | 2021-06-11 | |
219,01 | USD | 2021-06-10 | |
219,01 | USD | 2021-06-09 | |
219,01 | USD | 2021-06-08 | |
219,00 | USD | 2021-06-07 | |
219,00 | USD | 2021-06-04 | |
219,00 | USD | 2021-06-03 | |
219,00 | USD | 2021-06-02 | |
219,00 | USD | 2021-06-01 | |
219,00 | USD | 2021-05-31 | |
219,00 | USD | 2021-05-28 | |
219,00 | USD | 2021-05-27 | |
219,00 | USD | 2021-05-26 | |
219,00 | USD | 2021-05-25 | |
219,00 | USD | 2021-05-21 | |
218,99 | USD | 2021-05-20 | |
218,99 | USD | 2021-05-19 | |
218,99 | USD | 2021-05-18 | |
218,99 | USD | 2021-05-17 | |
218,99 | USD | 2021-05-14 | |
218,99 | USD | 2021-05-12 | |
218,99 | USD | 2021-05-11 | |
218,99 | USD | 2021-05-10 | |
218,99 | USD | 2021-05-07 | |
218,98 | USD | 2021-05-06 | |
218,98 | USD | 2021-05-05 | |
218,98 | USD | 2021-05-04 | |
218,98 | USD | 2021-05-03 | |
218,98 | USD | 2021-04-30 | |
218,98 | USD | 2021-04-29 | |
218,98 | USD | 2021-04-28 | |
218,98 | USD | 2021-04-27 | |
218,98 | USD | 2021-04-26 | |
218,98 | USD | 2021-04-23 | |
218,98 | USD | 2021-04-22 | |
218,98 | USD | 2021-04-21 | |
218,98 | USD | 2021-04-20 | |
218,98 | USD | 2021-04-19 | |
218,98 | USD | 2021-04-16 | |
218,97 | USD | 2021-04-15 | |
218,97 | USD | 2021-04-14 | |
218,97 | USD | 2021-04-13 | |
218,97 | USD | 2021-04-12 | |
218,97 | USD | 2021-04-09 | |
218,97 | USD | 2021-04-08 | |
218,97 | USD | 2021-04-07 | |
218,97 | USD | 2021-04-06 | |
218,97 | USD | 2021-04-01 | |
218,97 | USD | 2021-03-31 | |
218,97 | USD | 2021-03-30 | |
218,97 | USD | 2021-03-29 | |
218,97 | USD | 2021-03-26 | |
218,97 | USD | 2021-03-25 | |
218,97 | USD | 2021-03-24 | |
218,97 | USD | 2021-03-23 | |
218,97 | USD | 2021-03-22 | |
218,97 | USD | 2021-03-19 | |
218,97 | USD | 2021-03-18 | |
218,96 | USD | 2021-03-17 | |
218,96 | USD | 2021-03-16 | |
218,96 | USD | 2021-03-15 | |
218,96 | USD | 2021-03-12 | |
218,96 | USD | 2021-03-11 | |
218,96 | USD | 2021-03-10 | |
218,96 | USD | 2021-03-09 | |
218,96 | USD | 2021-03-08 | |
218,96 | USD | 2021-03-05 | |
218,96 | USD | 2021-03-04 | |
218,96 | USD | 2021-03-03 | |
218,96 | USD | 2021-03-02 | |
218,96 | USD | 2021-03-01 | |
218,96 | USD | 2021-02-26 | |
218,96 | USD | 2021-02-25 | |
218,96 | USD | 2021-02-24 | |
218,96 | USD | 2021-02-23 | |
218,96 | USD | 2021-02-22 | |
218,96 | USD | 2021-02-19 | |
218,95 | USD | 2021-02-18 | |
218,95 | USD | 2021-02-17 | |
218,95 | USD | 2021-02-16 | |
218,95 | USD | 2021-02-12 | |
218,95 | USD | 2021-02-11 | |
218,95 | USD | 2021-02-10 | |
218,95 | USD | 2021-02-09 | |
218,95 | USD | 2021-02-08 | |
218,95 | USD | 2021-02-05 | |
218,95 | USD | 2021-02-04 | |
218,95 | USD | 2021-02-03 | |
218,95 | USD | 2021-02-02 | |
218,94 | USD | 2021-02-01 | |
218,94 | USD | 2021-01-29 | |
218,94 | USD | 2021-01-28 | |
218,94 | USD | 2021-01-27 | |
218,94 | USD | 2021-01-26 | |
218,94 | USD | 2021-01-25 | |
218,94 | USD | 2021-01-22 | |
218,94 | USD | 2021-01-21 | |
218,94 | USD | 2021-01-20 | |
218,94 | USD | 2021-01-19 | |
218,94 | USD | 2021-01-15 | |
218,93 | USD | 2021-01-14 | |
218,93 | USD | 2021-01-13 | |
218,93 | USD | 2021-01-12 | |
218,93 | USD | 2021-01-11 | |
218,93 | USD | 2021-01-08 | |
218,93 | USD | 2021-01-07 | |
218,93 | USD | 2021-01-06 | |
218,93 | USD | 2021-01-05 | |
218,93 | USD | 2021-01-04 | |
218,93 | USD | 2020-12-31 | |
218,93 | USD | 2020-12-30 | |
218,93 | USD | 2020-12-29 | |
218,93 | USD | 2020-12-28 | |
218,93 | USD | 2020-12-24 | |
218,92 | USD | 2020-12-23 | |
218,92 | USD | 2020-12-22 | |
218,92 | USD | 2020-12-21 | |
218,92 | USD | 2020-12-18 | |
218,92 | USD | 2020-12-17 | |
218,92 | USD | 2020-12-16 | |
218,92 | USD | 2020-12-15 | |
218,92 | USD | 2020-12-14 | |
218,92 | USD | 2020-12-11 | |
218,92 | USD | 2020-12-10 | |
218,91 | USD | 2020-12-09 | |
218,91 | USD | 2020-12-08 | |
218,91 | USD | 2020-12-07 | |
218,91 | USD | 2020-12-04 | |
218,91 | USD | 2020-12-03 | |
218,91 | USD | 2020-12-02 | |
218,91 | USD | 2020-12-01 | |
218,91 | USD | 2020-11-30 | |
218,91 | USD | 2020-11-27 | |
218,91 | USD | 2020-11-25 | |
218,91 | USD | 2020-11-24 | |
218,91 | USD | 2020-11-23 | |
218,91 | USD | 2020-11-20 | |
218,90 | USD | 2020-11-19 | |
218,90 | USD | 2020-11-18 | |
218,90 | USD | 2020-11-17 | |
218,90 | USD | 2020-11-16 | |
218,90 | USD | 2020-11-13 | |
218,90 | USD | 2020-11-12 | |
218,89 | USD | 2020-11-10 | |
218,89 | USD | 2020-11-09 | |
218,89 | USD | 2020-11-06 | |
218,89 | USD | 2020-11-05 | |
218,89 | USD | 2020-11-04 | |
218,89 | USD | 2020-11-03 | |
218,89 | USD | 2020-11-02 | |
218,89 | USD | 2020-10-30 | |
218,89 | USD | 2020-10-29 | |
218,89 | USD | 2020-10-28 | |
218,89 | USD | 2020-10-27 | |
218,89 | USD | 2020-10-26 | |
218,89 | USD | 2020-10-23 | |
218,88 | USD | 2020-10-22 | |
218,88 | USD | 2020-10-21 | |
218,88 | USD | 2020-10-20 | |
218,88 | USD | 2020-10-19 | |
218,88 | USD | 2020-10-16 | |
218,88 | USD | 2020-10-15 | |
218,88 | USD | 2020-10-14 | |
218,88 | USD | 2020-10-13 | |
218,88 | USD | 2020-10-09 | |
218,87 | USD | 2020-10-08 | |
218,87 | USD | 2020-10-07 | |
218,87 | USD | 2020-10-06 | |
218,87 | USD | 2020-10-05 | |
218,87 | USD | 2020-10-02 | |
218,87 | USD | 2020-10-01 | |
218,87 | USD | 2020-09-30 | |
218,87 | USD | 2020-09-29 | |
218,87 | USD | 2020-09-28 | |
218,87 | USD | 2020-09-25 | |
218,87 | USD | 2020-09-24 | |
218,87 | USD | 2020-09-23 | |
218,86 | USD | 2020-09-22 | |
218,86 | USD | 2020-09-21 | |
218,86 | USD | 2020-09-18 | |
218,86 | USD | 2020-09-17 | |
218,86 | USD | 2020-09-16 | |
218,86 | USD | 2020-09-15 | |
218,86 | USD | 2020-09-14 | |
218,86 | USD | 2020-09-11 | |
218,86 | USD | 2020-09-10 | |
218,86 | USD | 2020-09-09 | |
218,86 | USD | 2020-09-08 | |
218,86 | USD | 2020-09-04 | |
218,86 | USD | 2020-09-03 | |
218,86 | USD | 2020-09-02 | |
218,86 | USD | 2020-09-01 | |
218,86 | USD | 2020-08-31 | |
218,86 | USD | 2020-08-28 | |
218,86 | USD | 2020-08-27 | |
218,86 | USD | 2020-08-26 | |
218,86 | USD | 2020-08-25 | |
218,86 | USD | 2020-08-24 | |
218,86 | USD | 2020-08-21 | |
218,86 | USD | 2020-08-20 | |
218,86 | USD | 2020-08-19 | |
218,86 | USD | 2020-08-18 | |
218,86 | USD | 2020-08-17 | |
218,86 | USD | 2020-08-14 | |
218,86 | USD | 2020-08-13 | |
218,86 | USD | 2020-08-12 | |
218,86 | USD | 2020-08-11 | |
218,86 | USD | 2020-08-10 | |
218,86 | USD | 2020-08-07 | |
218,85 | USD | 2020-08-06 | |
218,85 | USD | 2020-08-05 | |
218,85 | USD | 2020-08-04 | |
218,85 | USD | 2020-08-03 | |
218,85 | USD | 2020-07-31 | |
218,85 | USD | 2020-07-30 | |
218,85 | USD | 2020-07-29 | |
218,85 | USD | 2020-07-28 | |
218,85 | USD | 2020-07-27 | |
218,85 | USD | 2020-07-24 | |
218,85 | USD | 2020-07-23 | |
218,85 | USD | 2020-07-22 | |
218,85 | USD | 2020-07-21 | |
218,85 | USD | 2020-07-20 | |
218,85 | USD | 2020-07-17 | |
218,85 | USD | 2020-07-16 | |
218,84 | USD | 2020-07-15 | |
218,84 | USD | 2020-07-14 | |
218,84 | USD | 2020-07-13 | |
218,84 | USD | 2020-07-10 | |
218,84 | USD | 2020-07-09 | |
218,84 | USD | 2020-07-08 | |
218,84 | USD | 2020-07-07 | |
218,84 | USD | 2020-07-06 | |
218,84 | USD | 2020-07-02 | |
218,84 | USD | 2020-07-01 | |
218,84 | USD | 2020-06-30 | |
218,84 | USD | 2020-06-29 | |
218,84 | USD | 2020-06-26 | |
218,84 | USD | 2020-06-25 | |
218,84 | USD | 2020-06-24 | |
218,83 | USD | 2020-06-22 | |
218,83 | USD | 2020-06-19 | |
218,83 | USD | 2020-06-18 | |
218,83 | USD | 2020-06-17 | |
218,83 | USD | 2020-06-16 | |
218,83 | USD | 2020-06-15 | |
218,83 | USD | 2020-06-12 | |
218,83 | USD | 2020-06-11 | |
218,83 | USD | 2020-06-10 | |
218,83 | USD | 2020-06-09 | |
218,83 | USD | 2020-06-08 | |
218,82 | USD | 2020-06-05 | |
218,82 | USD | 2020-06-04 | |
218,81 | USD | 2020-06-03 | |
218,81 | USD | 2020-06-02 | |
218,79 | USD | 2020-05-29 | |
218,78 | USD | 2020-05-28 | |
218,78 | USD | 2020-05-27 | |
218,78 | USD | 2020-05-26 | |
218,76 | USD | 2020-05-22 | |
218,75 | USD | 2020-05-20 | |
218,75 | USD | 2020-05-19 | |
218,74 | USD | 2020-05-18 | |
218,71 | USD | 2020-05-15 | |
218,70 | USD | 2020-05-14 | |
218,69 | USD | 2020-05-13 | |
218,69 | USD | 2020-05-12 | |
218,69 | USD | 2020-05-11 | |
218,69 | USD | 2020-05-08 | |
218,68 | USD | 2020-05-07 | |
218,68 | USD | 2020-05-06 | |
218,68 | USD | 2020-05-05 | |
218,67 | USD | 2020-05-04 | |
218,66 | USD | 2020-04-30 | |
218,66 | USD | 2020-04-29 | |
218,66 | USD | 2020-04-28 | |
218,65 | USD | 2020-04-27 | |
218,65 | USD | 2020-04-24 | |
218,64 | USD | 2020-04-23 | |
218,64 | USD | 2020-04-22 | |
218,64 | USD | 2020-04-21 | |
218,63 | USD | 2020-04-20 | |
218,62 | USD | 2020-04-17 | |
218,61 | USD | 2020-04-16 | |
218,61 | USD | 2020-04-15 | |
218,61 | USD | 2020-04-14 | |
218,60 | USD | 2020-04-09 | |
218,59 | USD | 2020-04-08 | |
218,59 | USD | 2020-04-07 | |
218,59 | USD | 2020-04-06 | |
218,58 | USD | 2020-04-03 | |
218,57 | USD | 2020-04-02 | |
218,57 | USD | 2020-04-01 | |
218,57 | USD | 2020-03-31 | |
218,56 | USD | 2020-03-30 | |
218,54 | USD | 2020-03-27 | |
218,54 | USD | 2020-03-26 | |
218,53 | USD | 2020-03-25 | |
218,52 | USD | 2020-03-24 | |
218,51 | USD | 2020-03-23 | |
218,49 | USD | 2020-03-20 | |
218,49 | USD | 2020-03-19 | |
218,48 | USD | 2020-03-18 | |
218,48 | USD | 2020-03-17 | |
218,48 | USD | 2020-03-16 | |
218,46 | USD | 2020-03-13 | |
218,45 | USD | 2020-03-12 | |
218,43 | USD | 2020-03-11 | |
218,42 | USD | 2020-03-10 | |
218,41 | USD | 2020-03-09 | |
218,37 | USD | 2020-03-06 | |
218,35 | USD | 2020-03-05 | |
218,33 | USD | 2020-03-04 | |
218,32 | USD | 2020-03-03 | |
218,30 | USD | 2020-03-02 | |
218,26 | USD | 2020-02-28 | |
218,25 | USD | 2020-02-27 | |
218,24 | USD | 2020-02-26 | |
218,23 | USD | 2020-02-25 | |
218,22 | USD | 2020-02-24 | |
218,19 | USD | 2020-02-21 | |
218,18 | USD | 2020-02-20 | |
218,18 | USD | 2020-02-19 | |
218,17 | USD | 2020-02-18 | |
218,13 | USD | 2020-02-14 | |
218,12 | USD | 2020-02-13 | |
218,11 | USD | 2020-02-12 | |
218,10 | USD | 2020-02-11 | |
218,10 | USD | 2020-02-10 | |
218,07 | USD | 2020-02-07 | |
218,06 | USD | 2020-02-06 | |
218,05 | USD | 2020-02-05 | |
218,04 | USD | 2020-02-04 | |
218,03 | USD | 2020-02-03 | |
218,01 | USD | 2020-01-31 | |
218,00 | USD | 2020-01-30 | |
217,99 | USD | 2020-01-29 | |
217,98 | USD | 2020-01-28 | |
217,97 | USD | 2020-01-27 | |
217,94 | USD | 2020-01-24 | |
217,94 | USD | 2020-01-23 | |
217,93 | USD | 2020-01-22 | |
217,92 | USD | 2020-01-21 | |
217,88 | USD | 2020-01-17 | |
217,87 | USD | 2020-01-16 | |
217,87 | USD | 2020-01-15 | |
217,86 | USD | 2020-01-14 | |
217,85 | USD | 2020-01-13 | |
217,82 | USD | 2020-01-10 | |
217,82 | USD | 2020-01-09 | |
217,81 | USD | 2020-01-08 | |
217,80 | USD | 2020-01-07 | |
217,79 | USD | 2020-01-06 | |
217,76 | USD | 2020-01-03 | |
217,75 | USD | 2020-01-02 | |
217,74 | USD | 2019-12-31 | |
217,73 | USD | 2019-12-30 | |
217,70 | USD | 2019-12-27 | |
217,67 | USD | 2019-12-24 | |
217,66 | USD | 2019-12-23 | |
217,64 | USD | 2019-12-20 | |
217,63 | USD | 2019-12-19 | |
217,62 | USD | 2019-12-18 | |
217,61 | USD | 2019-12-17 | |
217,60 | USD | 2019-12-16 | |
217,57 | USD | 2019-12-13 | |
217,56 | USD | 2019-12-12 | |
217,55 | USD | 2019-12-11 | |
217,54 | USD | 2019-12-10 | |
217,53 | USD | 2019-12-09 | |
217,50 | USD | 2019-12-06 | |
217,49 | USD | 2019-12-05 | |
217,48 | USD | 2019-12-04 | |
217,47 | USD | 2019-12-03 | |
217,46 | USD | 2019-12-02 | |
217,43 | USD | 2019-11-29 | |
217,41 | USD | 2019-11-27 | |
217,40 | USD | 2019-11-26 | |
217,39 | USD | 2019-11-25 | |
217,36 | USD | 2019-11-22 | |
217,35 | USD | 2019-11-21 | |
217,34 | USD | 2019-11-20 | |
217,33 | USD | 2019-11-19 | |
217,32 | USD | 2019-11-18 | |
217,28 | USD | 2019-11-15 | |
217,27 | USD | 2019-11-14 | |
217,26 | USD | 2019-11-13 | |
217,25 | USD | 2019-11-12 | |
217,20 | USD | 2019-11-08 | |
217,19 | USD | 2019-11-07 | |
217,18 | USD | 2019-11-06 | |
217,17 | USD | 2019-11-05 | |
217,16 | USD | 2019-11-04 | |
217,11 | USD | 2019-10-31 | |
217,10 | USD | 2019-10-30 | |
217,09 | USD | 2019-10-29 | |
217,08 | USD | 2019-10-28 | |
217,04 | USD | 2019-10-25 | |
217,03 | USD | 2019-10-24 | |
217,02 | USD | 2019-10-23 | |
217,01 | USD | 2019-10-22 | |
216,99 | USD | 2019-10-21 | |
216,96 | USD | 2019-10-18 | |
216,95 | USD | 2019-10-17 | |
216,94 | USD | 2019-10-16 | |
216,93 | USD | 2019-10-15 | |
216,88 | USD | 2019-10-11 | |
216,87 | USD | 2019-10-10 | |
216,86 | USD | 2019-10-09 | |
216,85 | USD | 2019-10-08 | |
216,84 | USD | 2019-10-07 | |
216,80 | USD | 2019-10-04 | |
216,79 | USD | 2019-10-03 | |
216,78 | USD | 2019-10-02 | |
216,77 | USD | 2019-10-01 | |
216,76 | USD | 2019-09-30 | |
216,73 | USD | 2019-09-27 | |
216,72 | USD | 2019-09-26 | |
216,71 | USD | 2019-09-25 | |
216,70 | USD | 2019-09-24 | |
216,69 | USD | 2019-09-23 | |
216,66 | USD | 2019-09-20 | |
216,65 | USD | 2019-09-19 | |
216,64 | USD | 2019-09-18 | |
216,62 | USD | 2019-09-17 | |
216,61 | USD | 2019-09-16 | |
216,58 | USD | 2019-09-13 | |
216,57 | USD | 2019-09-12 | |
216,55 | USD | 2019-09-11 | |
216,54 | USD | 2019-09-10 | |
216,53 | USD | 2019-09-09 | |
216,49 | USD | 2019-09-06 | |
216,48 | USD | 2019-09-05 | |
216,47 | USD | 2019-09-04 | |
216,45 | USD | 2019-09-03 | |
216,40 | USD | 2019-08-30 | |
216,39 | USD | 2019-08-29 | |
216,38 | USD | 2019-08-28 | |
216,36 | USD | 2019-08-27 | |
216,35 | USD | 2019-08-26 | |
216,31 | USD | 2019-08-23 | |
216,30 | USD | 2019-08-22 | |
216,28 | USD | 2019-08-21 | |
216,27 | USD | 2019-08-20 | |
216,26 | USD | 2019-08-19 | |
216,22 | USD | 2019-08-16 | |
216,19 | USD | 2019-08-14 | |
216,18 | USD | 2019-08-13 | |
216,17 | USD | 2019-08-12 | |
216,13 | USD | 2019-08-09 | |
216,11 | USD | 2019-08-08 | |
216,10 | USD | 2019-08-07 | |
216,09 | USD | 2019-08-06 | |
216,07 | USD | 2019-08-05 | |
216,03 | USD | 2019-08-02 | |
216,02 | USD | 2019-08-01 | |
216,01 | USD | 2019-07-31 | |
215,99 | USD | 2019-07-30 | |
215,98 | USD | 2019-07-29 | |
215,94 | USD | 2019-07-26 | |
215,93 | USD | 2019-07-25 | |
215,91 | USD | 2019-07-24 | |
215,90 | USD | 2019-07-23 | |
215,89 | USD | 2019-07-22 |