Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 945,15 | JPY | 2021-09-14 | |
2 909,79 | JPY | 2021-09-13 | |
2 908,54 | JPY | 2021-09-17 | |
2 905,79 | JPY | 2021-09-15 | |
2 901,84 | JPY | 2021-09-16 | |
2 890,94 | JPY | 2021-09-24 | |
2 890,81 | JPY | 2021-09-10 | |
2 866,03 | JPY | 2021-09-27 | |
2 853,92 | JPY | 2021-09-08 | |
2 850,87 | JPY | 2021-09-21 | |
2 848,27 | JPY | 2021-09-28 | |
2 842,33 | JPY | 2024-03-22 | |
2 839,88 | JPY | 2021-09-09 | |
2 836,09 | JPY | 2024-03-27 | |
2 835,91 | JPY | 2024-03-21 | |
2 832,46 | JPY | 2021-09-07 | |
2 829,44 | JPY | 2019-12-27 | |
2 824,08 | JPY | 2021-09-22 | |
2 821,88 | JPY | 2019-12-13 | |
2 821,17 | JPY | 2019-12-17 | |
2 821,03 | JPY | 2019-12-16 | |
2 817,54 | JPY | 2019-12-10 | |
2 817,39 | JPY | 2021-09-06 | |
2 816,79 | JPY | 2024-03-26 | |
2 816,68 | JPY | 2019-12-20 | |
2 816,07 | JPY | 2021-09-29 | |
2 812,99 | JPY | 2019-12-24 | |
2 812,89 | JPY | 2024-07-17 | |
2 811,77 | JPY | 2019-12-23 | |
2 810,43 | JPY | 2019-12-30 | |
2 809,35 | JPY | 2019-12-09 | |
2 806,73 | JPY | 2019-12-11 | |
2 806,44 | JPY | 2020-01-07 | |
2 805,88 | JPY | 2024-03-25 | |
2 805,59 | JPY | 2021-03-19 | |
2 804,36 | JPY | 2019-12-19 | |
2 804,00 | JPY | 2019-12-18 | |
2 802,76 | JPY | 2024-03-19 | |
2 802,21 | JPY | 2021-10-19 | |
2 801,12 | JPY | 2024-03-28 | |
2 800,77 | JPY | 2019-12-06 | |
2 799,43 | JPY | 2019-12-12 | |
2 798,98 | JPY | 2024-07-16 | |
2 796,40 | JPY | 2021-11-04 | |
2 796,19 | JPY | 2021-09-30 | |
2 794,87 | JPY | 2024-03-06 | |
2 793,88 | JPY | 2019-12-05 | |
2 793,43 | JPY | 2021-10-15 | |
2 793,21 | JPY | 2020-01-09 | |
2 792,77 | JPY | 2021-03-22 | |
2 792,05 | JPY | 2024-07-12 | |
2 791,54 | JPY | 2022-11-25 | |
2 791,31 | JPY | 2021-11-01 | |
2 790,90 | JPY | 2020-01-10 | |
2 789,88 | JPY | 2024-03-08 | |
2 789,86 | JPY | 2020-01-22 | |
2 789,75 | JPY | 2024-03-01 | |
2 788,75 | JPY | 2022-11-24 | |
2 788,50 | JPY | 2021-10-20 | |
2 787,97 | JPY | 2021-10-18 | |
2 787,62 | JPY | 2021-03-18 | |
2 786,96 | JPY | 2020-01-20 | |
2 786,02 | JPY | 2024-04-12 | |
2 785,67 | JPY | 2020-01-14 | |
2 784,47 | JPY | 2024-04-15 | |
2 784,45 | JPY | 2024-03-04 | |
2 784,01 | JPY | 2024-07-11 | |
2 783,82 | JPY | 2021-09-03 | |
2 783,75 | JPY | 2024-02-28 | |
2 783,25 | JPY | 2024-02-27 | |
2 782,29 | JPY | 2019-12-02 | |
2 781,14 | JPY | 2024-03-07 | |
2 780,63 | JPY | 2024-07-04 | |
2 779,47 | JPY | 2024-07-18 | |
2 779,06 | JPY | 2024-05-10 | |
2 778,94 | JPY | 2021-10-26 | |
2 778,61 | JPY | 2024-04-10 | |
2 777,52 | JPY | 2021-04-07 | |
2 776,56 | JPY | 2019-11-27 | |
2 776,31 | JPY | 2020-01-21 | |
2 776,14 | JPY | 2021-04-16 | |
2 775,80 | JPY | 2021-03-29 | |
2 775,38 | JPY | 2020-01-23 | |
2 775,21 | JPY | 2024-05-13 | |
2 774,94 | JPY | 2024-03-05 | |
2 774,44 | JPY | 2019-12-04 | |
2 774,39 | JPY | 2024-04-11 | |
2 773,84 | JPY | 2020-01-17 | |
2 773,81 | JPY | 2022-11-28 | |
2 773,63 | JPY | 2021-03-30 | |
2 773,34 | JPY | 2024-02-29 | |
2 773,23 | JPY | 2021-04-19 | |
2 772,87 | JPY | 2019-12-03 | |
2 772,47 | JPY | 2024-04-30 | |
2 772,24 | JPY | 2020-01-15 | |
2 771,56 | JPY | 2024-07-03 | |
2 771,44 | JPY | 2024-04-09 | |
2 771,29 | JPY | 2021-11-02 | |
2 771,17 | JPY | 2021-11-05 | |
2 771,02 | JPY | 2024-07-09 | |
2 770,93 | JPY | 2020-01-06 | |
2 770,79 | JPY | 2021-03-26 | |
2 770,15 | JPY | 2024-05-09 | |
2 768,98 | JPY | 2024-05-07 | |
2 768,50 | JPY | 2019-11-12 | |
2 767,10 | JPY | 2024-05-14 | |
2 766,35 | JPY | 2019-11-11 | |
2 766,29 | JPY | 2021-04-13 | |
2 766,23 | JPY | 2021-04-15 | |
2 766,07 | JPY | 2024-04-04 | |
2 765,92 | JPY | 2019-11-28 | |
2 765,73 | JPY | 2024-07-10 | |
2 765,57 | JPY | 2019-11-26 | |
2 765,57 | JPY | 2020-01-16 | |
2 764,77 | JPY | 2024-02-26 | |
2 764,48 | JPY | 2021-11-08 | |
2 764,40 | JPY | 2019-11-08 | |
2 764,37 | JPY | 2019-11-19 | |
2 764,36 | JPY | 2021-03-23 | |
2 764,19 | JPY | 2019-11-07 | |
2 764,04 | JPY | 2024-02-22 | |
2 763,37 | JPY | 2021-10-11 | |
2 762,45 | JPY | 2019-11-29 | |
2 762,37 | JPY | 2021-04-14 | |
2 762,07 | JPY | 2019-11-25 | |
2 762,06 | JPY | 2021-10-27 | |
2 761,26 | JPY | 2021-10-28 | |
2 761,25 | JPY | 2019-11-18 | |
2 759,91 | JPY | 2021-10-21 | |
2 759,86 | JPY | 2024-04-02 | |
2 758,85 | JPY | 2019-11-06 | |
2 758,80 | JPY | 2024-06-27 | |
2 758,41 | JPY | 2020-01-24 | |
2 756,79 | JPY | 2022-11-16 | |
2 756,60 | JPY | 2019-11-05 | |
2 756,09 | JPY | 2024-05-08 | |
2 755,99 | JPY | 2021-10-22 | |
2 755,90 | JPY | 2020-01-08 | |
2 755,85 | JPY | 2021-03-16 | |
2 755,53 | JPY | 2024-03-12 | |
2 754,51 | JPY | 2019-11-15 | |
2 753,56 | JPY | 2024-03-15 | |
2 753,48 | JPY | 2024-02-20 | |
2 753,41 | JPY | 2024-05-01 | |
2 753,40 | JPY | 2024-06-28 | |
2 753,37 | JPY | 2024-06-26 | |
2 753,07 | JPY | 2024-04-08 | |
2 753,06 | JPY | 2021-11-15 | |
2 752,07 | JPY | 2022-11-17 | |
2 750,59 | JPY | 2024-02-19 | |
2 750,42 | JPY | 2019-11-13 | |
2 750,18 | JPY | 2024-07-05 | |
2 749,64 | JPY | 2024-07-02 | |
2 749,34 | JPY | 2024-03-14 | |
2 748,71 | JPY | 2021-10-12 | |
2 748,10 | JPY | 2021-09-02 | |
2 748,08 | JPY | 2024-07-08 | |
2 747,97 | JPY | 2021-04-09 | |
2 747,68 | JPY | 2024-04-03 | |
2 747,50 | JPY | 2021-10-29 | |
2 747,25 | JPY | 2022-11-29 | |
2 747,20 | JPY | 2024-05-02 | |
2 746,61 | JPY | 2022-12-01 | |
2 746,57 | JPY | 2021-04-12 | |
2 746,07 | JPY | 2024-07-01 | |
2 745,96 | JPY | 2024-04-24 | |
2 744,86 | JPY | 2021-04-08 | |
2 744,56 | JPY | 2019-11-20 | |
2 743,67 | JPY | 2021-11-16 | |
2 743,67 | JPY | 2024-06-25 | |
2 743,32 | JPY | 2021-09-01 | |
2 743,12 | JPY | 2024-04-05 | |
2 742,58 | JPY | 2021-10-14 | |
2 742,32 | JPY | 2021-03-31 | |
2 742,29 | JPY | 2019-11-22 | |
2 741,75 | JPY | 2024-02-21 | |
2 741,49 | JPY | 2019-11-21 | |
2 740,06 | JPY | 2021-10-13 | |
2 739,21 | JPY | 2022-11-15 | |
2 738,45 | JPY | 2021-10-01 | |
2 737,84 | JPY | 2021-04-01 | |
2 737,81 | JPY | 2024-03-11 | |
2 736,68 | JPY | 2021-04-06 | |
2 736,61 | JPY | 2021-11-12 | |
2 736,17 | JPY | 2021-03-25 | |
2 735,24 | JPY | 2024-04-26 | |
2 734,90 | JPY | 2022-11-14 | |
2 731,90 | JPY | 2022-11-22 | |
2 731,72 | JPY | 2024-04-16 | |
2 731,53 | JPY | 2021-04-20 | |
2 731,51 | JPY | 2024-04-18 | |
2 731,28 | JPY | 2019-10-31 | |
2 730,07 | JPY | 2024-03-13 | |
2 728,90 | JPY | 2019-10-30 | |
2 727,95 | JPY | 2021-11-09 | |
2 727,01 | JPY | 2022-11-21 | |
2 726,82 | JPY | 2024-05-15 | |
2 726,26 | JPY | 2021-10-04 | |
2 726,12 | JPY | 2024-02-16 | |
2 725,63 | JPY | 2019-11-01 | |
2 724,90 | JPY | 2019-11-14 | |
2 724,88 | JPY | 2022-11-11 | |
2 724,23 | JPY | 2024-05-20 | |
2 723,57 | JPY | 2021-10-08 | |
2 723,08 | JPY | 2021-03-15 | |
2 723,06 | JPY | 2022-11-18 | |
2 721,30 | JPY | 2024-01-11 | |
2 721,11 | JPY | 2019-10-29 | |
2 721,09 | JPY | 2024-05-16 | |
2 720,82 | JPY | 2024-01-25 | |
2 720,53 | JPY | 2021-08-31 | |
2 720,43 | JPY | 2021-05-10 | |
2 720,00 | JPY | 2023-07-03 | |
2 719,72 | JPY | 2020-02-06 | |
2 719,60 | JPY | 2021-06-16 | |
2 718,98 | JPY | 2024-01-10 | |
2 716,53 | JPY | 2022-11-30 | |
2 715,92 | JPY | 2021-06-28 | |
2 715,74 | JPY | 2024-05-21 | |
2 715,68 | JPY | 2022-12-14 | |
2 715,67 | JPY | 2021-11-19 | |
2 715,40 | JPY | 2023-06-21 | |
2 715,39 | JPY | 2021-11-17 | |
2 714,48 | JPY | 2024-05-17 | |
2 712,55 | JPY | 2021-11-22 | |
2 712,45 | JPY | 2022-08-19 | |
2 711,32 | JPY | 2022-08-17 | |
2 710,95 | JPY | 2023-06-20 | |
2 710,39 | JPY | 2021-11-10 | |
2 710,38 | JPY | 2024-06-24 | |
2 710,27 | JPY | 2022-12-02 | |
2 710,25 | JPY | 2021-08-30 | |
2 709,91 | JPY | 2024-02-13 | |
2 709,24 | JPY | 2023-07-04 | |
2 708,82 | JPY | 2020-02-07 | |
2 708,38 | JPY | 2021-06-15 | |
2 708,22 | JPY | 2021-08-12 | |
2 708,12 | JPY | 2021-08-13 | |
2 708,00 | JPY | 2022-08-22 | |
2 707,95 | JPY | 2022-12-15 | |
2 707,93 | JPY | 2021-04-22 | |
2 707,92 | JPY | 2024-06-04 | |
2 707,76 | JPY | 2024-04-23 | |
2 707,69 | JPY | 2024-04-25 | |
2 707,47 | JPY | 2021-08-03 | |
2 707,46 | JPY | 2021-11-11 | |
2 707,14 | JPY | 2021-11-18 | |
2 707,11 | JPY | 2021-06-25 | |
2 706,68 | JPY | 2024-06-14 | |
2 706,51 | JPY | 2023-09-06 | |
2 706,50 | JPY | 2024-06-20 | |
2 706,40 | JPY | 2023-06-19 | |
2 706,39 | JPY | 2020-01-27 | |
2 706,16 | JPY | 2022-12-09 | |
2 705,09 | JPY | 2024-01-12 | |
2 704,91 | JPY | 2024-01-22 | |
2 704,88 | JPY | 2021-06-10 | |
2 704,83 | JPY | 2022-09-13 | |
2 704,71 | JPY | 2024-06-11 | |
2 704,40 | JPY | 2024-04-22 | |
2 704,29 | JPY | 2021-07-14 | |
2 704,28 | JPY | 2021-07-27 | |
2 704,24 | JPY | 2021-06-08 | |
2 704,02 | JPY | 2021-05-07 | |
2 703,93 | JPY | 2021-03-24 | |
2 703,91 | JPY | 2022-08-25 | |
2 703,62 | JPY | 2023-09-05 | |
2 703,50 | JPY | 2021-07-13 | |
2 703,35 | JPY | 2024-06-10 | |
2 703,26 | JPY | 2022-08-26 | |
2 703,12 | JPY | 2024-04-17 | |
2 702,79 | JPY | 2024-06-21 | |
2 702,56 | JPY | 2023-06-16 | |
2 702,14 | JPY | 2022-12-13 | |
2 701,74 | JPY | 2021-08-11 | |
2 701,18 | JPY | 2024-01-15 | |
2 700,86 | JPY | 2024-01-31 | |
2 700,76 | JPY | 2024-01-23 | |
2 700,48 | JPY | 2022-08-18 | |
2 700,37 | JPY | 2021-06-14 | |
2 699,59 | JPY | 2024-06-12 | |
2 697,78 | JPY | 2023-06-22 | |
2 697,33 | JPY | 2024-05-27 | |
2 697,24 | JPY | 2022-09-12 | |
2 696,94 | JPY | 2022-12-12 | |
2 696,83 | JPY | 2021-06-17 | |
2 696,04 | JPY | 2024-02-06 | |
2 696,02 | JPY | 2024-01-04 | |
2 695,89 | JPY | 2021-07-02 | |
2 695,44 | JPY | 2024-05-28 | |
2 695,32 | JPY | 2020-01-29 | |
2 695,20 | JPY | 2024-05-23 | |
2 695,08 | JPY | 2021-06-11 | |
2 695,01 | JPY | 2021-03-12 | |
2 694,92 | JPY | 2021-06-09 | |
2 694,89 | JPY | 2021-10-06 | |
2 694,86 | JPY | 2022-12-05 | |
2 694,49 | JPY | 2023-07-05 | |
2 694,47 | JPY | 2020-01-28 | |
2 693,70 | JPY | 2024-01-09 | |
2 693,63 | JPY | 2020-02-10 | |
2 693,63 | JPY | 2021-10-07 | |
2 693,39 | JPY | 2023-08-01 | |
2 693,26 | JPY | 2024-05-31 | |
2 693,25 | JPY | 2021-04-23 | |
2 693,25 | JPY | 2019-10-25 | |
2 693,00 | JPY | 2022-08-30 | |
2 692,91 | JPY | 2024-02-07 | |
2 692,29 | JPY | 2021-06-22 | |
2 691,78 | JPY | 2021-08-10 | |
2 691,68 | JPY | 2021-04-26 | |
2 691,49 | JPY | 2024-01-24 | |
2 691,17 | JPY | 2022-08-24 | |
2 690,95 | JPY | 2024-02-14 | |
2 690,36 | JPY | 2021-10-05 | |
2 690,13 | JPY | 2021-07-05 | |
2 690,08 | JPY | 2021-07-29 | |
2 689,71 | JPY | 2023-06-14 | |
2 689,41 | JPY | 2022-08-23 | |
2 689,24 | JPY | 2022-01-04 | |
2 688,42 | JPY | 2024-06-19 | |
2 687,91 | JPY | 2022-09-09 | |
2 687,73 | JPY | 2024-02-08 | |
2 686,88 | JPY | 2022-08-12 | |
2 686,78 | JPY | 2023-12-29 | |
2 686,68 | JPY | 2022-08-15 | |
2 686,24 | JPY | 2021-06-04 | |
2 685,96 | JPY | 2023-07-31 | |
2 685,85 | JPY | 2024-02-15 | |
2 685,79 | JPY | 2021-06-29 | |
2 685,74 | JPY | 2020-02-12 | |
2 685,69 | JPY | 2021-07-06 | |
2 685,59 | JPY | 2021-06-30 | |
2 685,56 | JPY | 2022-12-06 | |
2 685,47 | JPY | 2021-08-05 | |
2 685,46 | JPY | 2022-08-31 | |
2 685,39 | JPY | 2022-01-05 | |
2 685,03 | JPY | 2020-02-05 | |
2 684,97 | JPY | 2024-01-29 | |
2 684,81 | JPY | 2021-08-04 | |
2 684,30 | JPY | 2021-07-16 | |
2 683,88 | JPY | 2021-07-28 | |
2 683,76 | JPY | 2021-08-06 | |
2 683,69 | JPY | 2021-07-26 | |
2 683,56 | JPY | 2021-12-08 | |
2 683,11 | JPY | 2023-09-04 | |
2 683,06 | JPY | 2021-08-16 | |
2 682,60 | JPY | 2019-10-24 | |
2 682,59 | JPY | 2023-06-15 | |
2 682,43 | JPY | 2024-05-22 | |
2 682,32 | JPY | 2024-06-18 | |
2 681,90 | JPY | 2024-05-24 | |
2 681,72 | JPY | 2022-08-16 | |
2 681,67 | JPY | 2024-01-30 | |
2 681,58 | JPY | 2021-06-24 | |
2 681,54 | JPY | 2022-12-07 | |
2 679,93 | JPY | 2021-06-23 | |
2 679,53 | JPY | 2021-07-15 | |
2 678,98 | JPY | 2023-09-07 | |
2 678,91 | JPY | 2021-05-06 | |
2 678,74 | JPY | 2024-02-02 | |
2 678,60 | JPY | 2021-11-24 | |
2 678,58 | JPY | 2024-01-26 | |
2 678,53 | JPY | 2023-12-28 | |
2 678,32 | JPY | 2021-04-27 | |
2 676,36 | JPY | 2021-07-01 | |
2 675,58 | JPY | 2021-12-07 | |
2 675,47 | JPY | 2023-06-13 | |
2 675,02 | JPY | 2021-06-18 | |
2 674,64 | JPY | 2021-04-21 | |
2 674,27 | JPY | 2021-07-12 | |
2 674,23 | JPY | 2019-10-23 | |
2 673,55 | JPY | 2021-08-18 | |
2 672,28 | JPY | 2020-02-13 | |
2 671,92 | JPY | 2021-06-03 | |
2 671,79 | JPY | 2024-06-07 | |
2 671,37 | JPY | 2024-04-19 | |
2 671,32 | JPY | 2023-06-29 | |
2 670,79 | JPY | 2024-06-13 | |
2 670,71 | JPY | 2022-09-08 | |
2 670,47 | JPY | 2024-06-05 | |
2 670,35 | JPY | 2021-11-25 | |
2 670,00 | JPY | 2022-01-12 | |
2 669,96 | JPY | 2021-12-09 | |
2 669,38 | JPY | 2024-02-01 | |
2 668,28 | JPY | 2021-07-30 | |
2 668,15 | JPY | 2023-09-01 | |
2 667,99 | JPY | 2021-03-11 | |
2 667,97 | JPY | 2021-08-25 | |
2 667,95 | JPY | 2022-12-08 | |
2 667,69 | JPY | 2021-08-24 | |
2 667,67 | JPY | 2021-05-28 | |
2 667,17 | JPY | 2020-02-14 | |
2 667,16 | JPY | 2021-04-28 | |
2 667,02 | JPY | 2022-12-16 | |
2 666,89 | JPY | 2021-12-29 | |
2 666,62 | JPY | 2023-06-30 | |
2 666,35 | JPY | 2024-01-16 | |
2 665,97 | JPY | 2021-05-11 | |
2 665,91 | JPY | 2021-02-15 | |
2 665,49 | JPY | 2021-08-26 | |
2 665,25 | JPY | 2024-06-17 | |
2 665,04 | JPY | 2021-02-16 | |
2 664,82 | JPY | 2022-07-22 | |
2 664,76 | JPY | 2024-02-09 | |
2 664,27 | JPY | 2023-12-27 | |
2 663,57 | JPY | 2021-12-30 | |
2 663,54 | JPY | 2022-09-14 | |
2 662,58 | JPY | 2021-08-27 | |
2 662,00 | JPY | 2021-08-17 | |
2 661,96 | JPY | 2022-09-15 | |
2 661,37 | JPY | 2022-08-29 | |
2 661,26 | JPY | 2024-06-06 | |
2 660,60 | JPY | 2023-07-06 | |
2 660,51 | JPY | 2023-06-28 | |
2 659,78 | JPY | 2021-12-16 | |
2 659,04 | JPY | 2024-01-05 | |
2 658,53 | JPY | 2022-09-20 | |
2 657,56 | JPY | 2020-02-04 | |
2 657,14 | JPY | 2021-04-30 | |
2 656,85 | JPY | 2021-07-07 | |
2 656,57 | JPY | 2020-01-31 | |
2 656,21 | JPY | 2022-10-06 | |
2 656,07 | JPY | 2020-01-30 | |
2 655,99 | JPY | 2021-05-24 | |
2 655,95 | JPY | 2022-07-26 | |
2 655,65 | JPY | 2022-08-05 | |
2 655,20 | JPY | 2022-07-28 | |
2 655,12 | JPY | 2021-02-17 | |
2 654,46 | JPY | 2022-09-01 | |
2 654,26 | JPY | 2022-07-25 | |
2 654,08 | JPY | 2023-08-31 | |
2 653,76 | JPY | 2022-08-08 | |
2 653,39 | JPY | 2021-02-08 | |
2 653,38 | JPY | 2021-06-02 | |
2 653,35 | JPY | 2023-06-23 | |
2 653,24 | JPY | 2021-02-09 | |
2 653,06 | JPY | 2024-05-30 | |
2 652,92 | JPY | 2023-07-27 | |
2 652,71 | JPY | 2024-05-29 | |
2 652,39 | JPY | 2021-02-12 | |
2 651,65 | JPY | 2023-07-19 | |
2 651,45 | JPY | 2022-07-21 | |
2 651,04 | JPY | 2023-09-08 | |
2 650,99 | JPY | 2022-07-27 | |
2 650,98 | JPY | 2021-12-13 | |
2 650,96 | JPY | 2021-02-10 | |
2 650,76 | JPY | 2023-06-26 | |
2 650,16 | JPY | 2021-05-26 | |
2 649,79 | JPY | 2021-12-10 | |
2 649,54 | JPY | 2021-05-25 | |
2 648,75 | JPY | 2023-07-26 | |
2 648,22 | JPY | 2019-10-21 | |
2 647,96 | JPY | 2023-06-12 | |
2 647,78 | JPY | 2024-01-19 | |
2 647,55 | JPY | 2022-09-16 | |
2 647,51 | JPY | 2022-01-13 | |
2 647,06 | JPY | 2021-07-21 | |
2 646,70 | JPY | 2021-06-01 | |
2 646,03 | JPY | 2023-09-15 | |
2 646,01 | JPY | 2023-07-28 | |
2 645,65 | JPY | 2023-08-02 | |
2 645,24 | JPY | 2021-07-19 | |
2 645,09 | JPY | 2022-08-10 | |
2 644,50 | JPY | 2022-08-09 | |
2 644,33 | JPY | 2021-05-21 | |
2 642,65 | JPY | 2023-07-07 | |
2 642,27 | JPY | 2023-06-06 | |
2 642,19 | JPY | 2023-07-25 | |
2 642,12 | JPY | 2021-05-18 | |
2 641,38 | JPY | 2021-12-15 | |
2 641,25 | JPY | 2021-03-10 | |
2 640,85 | JPY | 2022-07-29 | |
2 640,80 | JPY | 2022-09-06 | |
2 640,62 | JPY | 2022-09-02 | |
2 639,91 | JPY | 2022-01-06 | |
2 639,84 | JPY | 2022-10-05 | |
2 639,80 | JPY | 2023-08-29 | |
2 639,74 | JPY | 2023-08-30 | |
2 639,56 | JPY | 2022-08-02 | |
2 638,96 | JPY | 2021-05-31 | |
2 638,77 | JPY | 2022-01-07 | |
2 638,72 | JPY | 2022-08-04 | |
2 638,22 | JPY | 2021-12-14 | |
2 637,86 | JPY | 2023-09-14 | |
2 637,58 | JPY | 2019-10-16 | |
2 636,99 | JPY | 2021-05-20 | |
2 636,66 | JPY | 2022-09-05 | |
2 636,47 | JPY | 2021-03-09 | |
2 636,18 | JPY | 2020-02-03 | |
2 636,17 | JPY | 2021-08-23 | |
2 636,03 | JPY | 2022-10-04 | |
2 635,77 | JPY | 2019-10-18 | |
2 635,73 | JPY | 2023-07-10 | |
2 635,47 | JPY | 2021-08-19 | |
2 634,86 | JPY | 2023-09-12 | |
2 634,78 | JPY | 2022-12-19 | |
2 634,02 | JPY | 2022-09-21 | |
2 633,89 | JPY | 2023-07-18 | |
2 633,82 | JPY | 2022-07-20 | |
2 633,67 | JPY | 2023-09-19 | |
2 633,47 | JPY | 2020-02-17 | |
2 633,09 | JPY | 2023-07-14 | |
2 632,19 | JPY | 2023-07-24 | |
2 631,78 | JPY | 2021-11-26 | |
2 631,67 | JPY | 2022-11-01 | |
2 631,66 | JPY | 2021-07-08 | |
2 631,41 | JPY | 2019-10-17 | |
2 631,04 | JPY | 2022-10-07 | |
2 630,68 | JPY | 2021-12-17 | |
2 630,44 | JPY | 2021-05-27 | |
2 630,03 | JPY | 2021-12-24 | |
2 629,15 | JPY | 2023-06-07 | |
2 628,94 | JPY | 2023-07-11 | |
2 628,70 | JPY | 2023-07-13 | |
2 627,62 | JPY | 2022-08-03 | |
2 627,47 | JPY | 2023-09-11 | |
2 626,60 | JPY | 2022-06-08 | |
2 626,09 | JPY | 2021-12-23 | |
2 625,92 | JPY | 2022-09-22 | |
2 625,65 | JPY | 2024-01-17 | |
2 625,55 | JPY | 2023-09-13 | |
2 625,31 | JPY | 2022-01-11 | |
2 624,75 | JPY | 2022-09-07 | |
2 623,88 | JPY | 2021-07-09 | |
2 623,66 | JPY | 2023-12-20 | |
2 623,12 | JPY | 2022-11-09 | |
2 622,47 | JPY | 2023-07-20 | |
2 622,12 | JPY | 2021-07-20 | |
2 622,04 | JPY | 2022-10-27 | |
2 621,22 | JPY | 2019-10-15 | |
2 620,88 | JPY | 2022-01-17 | |
2 620,80 | JPY | 2022-10-26 | |
2 620,35 | JPY | 2023-01-25 | |
2 620,21 | JPY | 2022-01-14 | |
2 620,10 | JPY | 2022-10-28 | |
2 619,67 | JPY | 2021-05-14 | |
2 619,39 | JPY | 2022-02-16 | |
2 619,34 | JPY | 2022-11-08 | |
2 618,69 | JPY | 2021-06-21 | |
2 618,40 | JPY | 2021-05-19 | |
2 618,05 | JPY | 2022-02-10 | |
2 617,51 | JPY | 2023-06-27 | |
2 615,95 | JPY | 2023-01-26 | |
2 615,77 | JPY | 2022-06-09 | |
2 614,84 | JPY | 2023-12-22 | |
2 614,82 | JPY | 2021-12-03 | |
2 614,35 | JPY | 2023-08-28 | |
2 614,10 | JPY | 2022-03-29 | |
2 614,05 | JPY | 2021-05-17 | |
2 613,71 | JPY | 2022-11-10 | |
2 613,59 | JPY | 2023-01-24 | |
2 613,06 | JPY | 2023-11-30 | |
2 612,72 | JPY | 2021-12-06 | |
2 612,56 | JPY | 2021-05-12 | |
2 612,50 | JPY | 2023-12-19 | |
2 612,25 | JPY | 2023-08-10 | |
2 611,97 | JPY | 2021-02-05 | |
2 611,18 | JPY | 2023-06-09 | |
2 610,79 | JPY | 2022-03-30 | |
2 610,28 | JPY | 2023-09-25 | |
2 609,51 | JPY | 2024-01-18 | |
2 608,42 | JPY | 2021-02-18 | |
2 608,15 | JPY | 2023-07-21 | |
2 608,01 | JPY | 2023-11-24 | |
2 607,98 | JPY | 2022-03-23 | |
2 607,82 | JPY | 2021-02-22 | |
2 607,71 | JPY | 2023-09-20 | |
2 607,69 | JPY | 2022-04-05 | |
2 607,15 | JPY | 2023-01-27 | |
2 607,02 | JPY | 2023-12-06 | |
2 606,25 | JPY | 2022-06-07 | |
2 605,80 | JPY | 2021-03-08 | |
2 604,17 | JPY | 2023-03-09 | |
2 604,10 | JPY | 2020-02-19 | |
2 604,08 | JPY | 2022-02-09 | |
2 603,92 | JPY | 2022-03-25 | |
2 603,79 | JPY | 2021-12-22 | |
2 603,34 | JPY | 2022-11-02 | |
2 602,99 | JPY | 2023-12-04 | |
2 602,24 | JPY | 2021-03-05 | |
2 602,22 | JPY | 2023-02-09 | |
2 601,53 | JPY | 2022-04-04 | |
2 601,20 | JPY | 2023-12-21 | |
2 600,78 | JPY | 2023-01-30 | |
2 600,49 | JPY | 2023-09-27 | |
2 599,86 | JPY | 2023-08-03 | |
2 599,84 | JPY | 2023-08-09 | |
2 599,76 | JPY | 2021-08-20 | |
2 599,56 | JPY | 2023-01-31 | |
2 599,38 | JPY | 2021-12-21 | |
2 599,19 | JPY | 2023-11-29 | |
2 599,16 | JPY | 2022-02-17 | |
2 598,97 | JPY | 2021-03-03 | |
2 598,59 | JPY | 2022-03-24 | |
2 598,26 | JPY | 2023-12-01 | |
2 596,42 | JPY | 2023-11-27 | |
2 596,04 | JPY | 2020-02-20 | |
2 595,90 | JPY | 2023-11-28 | |
2 595,83 | JPY | 2022-01-18 | |
2 595,68 | JPY | 2021-02-25 | |
2 595,63 | JPY | 2019-10-01 | |
2 595,39 | JPY | 2022-10-18 | |
2 595,08 | JPY | 2021-02-03 | |
2 594,96 | JPY | 2023-08-04 | |
2 594,79 | JPY | 2022-03-28 | |
2 594,40 | JPY | 2022-02-18 | |
2 594,36 | JPY | 2023-07-12 | |
2 593,74 | JPY | 2022-06-01 | |
2 593,52 | JPY | 2021-03-01 | |
2 592,96 | JPY | 2022-03-01 | |
2 592,18 | JPY | 2021-02-04 | |
2 592,10 | JPY | 2020-02-21 | |
2 592,10 | JPY | 2023-12-15 | |
2 591,74 | JPY | 2019-10-09 | |
2 591,14 | JPY | 2022-10-25 | |
2 591,10 | JPY | 2022-09-29 | |
2 590,94 | JPY | 2023-11-21 | |
2 590,49 | JPY | 2022-10-19 | |
2 590,47 | JPY | 2023-02-08 | |
2 590,18 | JPY | 2023-02-01 | |
2 590,11 | JPY | 2023-02-02 | |
2 589,58 | JPY | 2023-06-08 | |
2 589,31 | JPY | 2023-08-08 | |
2 589,10 | JPY | 2022-06-03 | |
2 588,90 | JPY | 2020-02-18 | |
2 588,50 | JPY | 2023-06-02 | |
2 588,35 | JPY | 2021-02-19 | |
2 587,75 | JPY | 2022-03-31 | |
2 587,56 | JPY | 2019-10-02 | |
2 587,21 | JPY | 2022-04-01 | |
2 587,13 | JPY | 2019-10-08 | |
2 587,03 | JPY | 2023-02-07 | |
2 586,86 | JPY | 2023-02-16 | |
2 586,85 | JPY | 2019-10-11 | |
2 586,65 | JPY | 2022-07-11 | |
2 586,40 | JPY | 2022-02-15 | |
2 586,32 | JPY | 2019-09-26 | |
2 586,14 | JPY | 2022-07-19 | |
2 585,89 | JPY | 2021-03-02 | |
2 585,49 | JPY | 2023-11-22 | |
2 585,14 | JPY | 2023-05-30 | |
2 585,02 | JPY | 2023-09-22 | |
2 584,85 | JPY | 2023-09-28 | |
2 584,67 | JPY | 2021-03-04 | |
2 584,13 | JPY | 2022-06-02 | |
2 584,04 | JPY | 2022-02-14 | |
2 583,58 | JPY | 2023-09-26 | |
2 583,48 | JPY | 2023-11-15 | |
2 583,16 | JPY | 2023-01-23 | |
2 582,59 | JPY | 2023-03-08 | |
2 582,38 | JPY | 2022-06-10 | |
2 582,19 | JPY | 2023-05-22 | |
2 582,13 | JPY | 2023-09-21 | |
2 581,88 | JPY | 2023-02-03 | |
2 581,64 | JPY | 2023-08-24 | |
2 581,24 | JPY | 2022-11-07 | |
2 581,17 | JPY | 2023-08-14 | |
2 580,38 | JPY | 2023-02-10 | |
2 580,31 | JPY | 2021-11-29 | |
2 579,97 | JPY | 2019-09-25 | |
2 579,92 | JPY | 2022-02-28 | |
2 579,70 | JPY | 2023-08-15 | |
2 579,57 | JPY | 2023-09-29 | |
2 578,81 | JPY | 2019-10-10 | |
2 578,43 | JPY | 2019-09-27 | |
2 578,37 | JPY | 2021-01-13 | |
2 577,07 | JPY | 2023-03-07 | |
2 576,90 | JPY | 2022-10-24 | |
2 576,76 | JPY | 2022-02-21 | |
2 576,67 | JPY | 2021-02-02 | |
2 576,51 | JPY | 2021-01-14 | |
2 576,15 | JPY | 2019-09-24 | |
2 575,47 | JPY | 2023-12-18 | |
2 575,38 | JPY | 2023-08-25 | |
2 575,12 | JPY | 2021-02-24 | |
2 575,02 | JPY | 2023-05-19 | |
2 574,87 | JPY | 2022-10-14 | |
2 574,54 | JPY | 2022-07-14 | |
2 573,52 | JPY | 2023-05-25 | |
2 572,93 | JPY | 2021-01-27 | |
2 572,82 | JPY | 2023-05-29 | |
2 572,39 | JPY | 2021-01-12 | |
2 572,33 | JPY | 2021-05-13 | |
2 572,14 | JPY | 2022-10-11 | |
2 572,11 | JPY | 2021-12-20 | |
2 572,02 | JPY | 2021-12-01 | |
2 571,78 | JPY | 2023-03-06 | |
2 571,41 | JPY | 2022-09-27 | |
2 571,34 | JPY | 2022-02-02 | |
2 571,21 | JPY | 2023-11-17 | |
2 570,93 | JPY | 2023-11-20 | |
2 570,75 | JPY | 2021-01-25 | |
2 569,68 | JPY | 2023-05-23 | |
2 569,56 | JPY | 2023-02-14 | |
2 569,56 | JPY | 2022-07-15 | |
2 568,08 | JPY | 2022-02-04 | |
2 567,48 | JPY | 2022-05-30 | |
2 567,15 | JPY | 2023-08-23 | |
2 565,87 | JPY | 2022-03-22 | |
2 565,18 | JPY | 2023-05-24 | |
2 565,07 | JPY | 2023-11-16 | |
2 565,02 | JPY | 2023-10-12 | |
2 564,94 | JPY | 2021-01-21 | |
2 564,45 | JPY | 2022-09-26 | |
2 564,42 | JPY | 2019-09-20 | |
2 564,06 | JPY | 2022-10-03 | |
2 563,96 | JPY | 2022-10-20 | |
2 563,93 | JPY | 2021-01-08 | |
2 563,35 | JPY | 2022-02-08 | |
2 562,85 | JPY | 2023-05-18 | |
2 561,85 | JPY | 2022-04-06 | |
2 561,59 | JPY | 2021-11-30 | |
2 561,28 | JPY | 2021-12-02 | |
2 561,19 | JPY | 2022-07-13 | |
2 560,67 | JPY | 2023-12-13 | |
2 560,22 | JPY | 2023-12-07 | |
2 559,87 | JPY | 2021-01-28 | |
2 559,37 | JPY | 2019-09-30 | |
2 558,75 | JPY | 2019-09-19 | |
2 558,53 | JPY | 2022-07-08 | |
2 558,53 | JPY | 2022-11-04 | |
2 558,45 | JPY | 2023-11-06 | |
2 558,20 | JPY | 2022-09-30 | |
2 558,18 | JPY | 2022-02-03 | |
2 557,81 | JPY | 2023-10-02 | |
2 557,73 | JPY | 2023-06-01 | |
2 557,28 | JPY | 2021-01-22 | |
2 557,25 | JPY | 2021-01-15 | |
2 557,14 | JPY | 2019-07-30 | |
2 557,11 | JPY | 2022-06-28 | |
2 556,88 | JPY | 2023-12-05 | |
2 556,80 | JPY | 2019-07-25 | |
2 556,68 | JPY | 2023-03-10 | |
2 556,60 | JPY | 2022-03-03 | |
2 555,97 | JPY | 2022-10-21 | |
2 555,84 | JPY | 2023-12-12 | |
2 555,81 | JPY | 2023-02-20 | |
2 555,67 | JPY | 2023-05-26 | |
2 555,58 | JPY | 2023-12-11 | |
2 555,47 | JPY | 2019-10-07 | |
2 555,44 | JPY | 2022-02-07 | |
2 555,43 | JPY | 2023-04-03 | |
2 554,23 | JPY | 2023-03-03 | |
2 554,08 | JPY | 2022-06-29 | |
2 554,02 | JPY | 2022-05-31 | |
2 553,55 | JPY | 2022-05-06 | |
2 552,16 | JPY | 2023-02-17 | |
2 552,09 | JPY | 2022-01-24 | |
2 551,57 | JPY | 2022-05-23 | |
2 551,52 | JPY | 2021-01-18 | |
2 551,22 | JPY | 2023-12-14 | |
2 550,78 | JPY | 2022-09-28 | |
2 550,68 | JPY | 2022-12-20 | |
2 550,52 | JPY | 2021-01-20 | |
2 550,10 | JPY | 2022-02-25 | |
2 549,98 | JPY | 2019-07-26 | |
2 549,36 | JPY | 2021-01-26 | |
2 549,08 | JPY | 2023-02-21 | |
2 549,03 | JPY | 2023-05-31 | |
2 548,90 | JPY | 2023-08-22 | |
2 548,76 | JPY | 2022-06-13 | |
2 548,29 | JPY | 2022-07-12 | |
2 546,84 | JPY | 2019-09-17 | |
2 546,84 | JPY | 2019-07-31 | |
2 546,83 | JPY | 2019-10-04 | |
2 546,47 | JPY | 2022-10-12 | |
2 546,04 | JPY | 2023-02-15 | |
2 545,09 | JPY | 2021-02-01 | |
2 544,55 | JPY | 2021-01-19 | |
2 544,33 | JPY | 2023-05-16 | |
2 544,31 | JPY | 2022-02-22 | |
2 544,29 | JPY | 2023-04-04 | |
2 543,71 | JPY | 2019-09-13 | |
2 543,66 | JPY | 2023-11-09 | |
2 543,61 | JPY | 2022-07-07 | |
2 543,52 | JPY | 2023-08-16 | |
2 543,34 | JPY | 2019-07-24 | |
2 542,67 | JPY | 2023-01-11 | |
2 541,66 | JPY | 2023-02-13 | |
2 540,84 | JPY | 2019-10-03 | |
2 540,79 | JPY | 2022-03-02 | |
2 540,56 | JPY | 2023-01-18 | |
2 540,37 | JPY | 2019-07-29 | |
2 540,08 | JPY | 2022-10-17 | |
2 539,93 | JPY | 2023-05-09 | |
2 539,26 | JPY | 2022-04-21 | |
2 539,15 | JPY | 2023-05-17 | |
2 539,05 | JPY | 2023-01-20 | |
2 538,77 | JPY | 2023-01-12 | |
2 538,40 | JPY | 2023-05-10 | |
2 538,14 | JPY | 2022-06-27 | |
2 538,09 | JPY | 2023-05-11 | |
2 537,88 | JPY | 2019-07-23 | |
2 537,67 | JPY | 2023-05-15 | |
2 537,43 | JPY | 2022-04-28 | |
2 537,37 | JPY | 2023-08-21 | |
2 536,42 | JPY | 2022-07-05 | |
2 535,62 | JPY | 2023-04-14 | |
2 535,46 | JPY | 2023-03-31 | |
2 535,29 | JPY | 2022-01-20 | |
2 535,16 | JPY | 2023-11-14 | |
2 534,29 | JPY | 2023-11-10 | |
2 533,79 | JPY | 2022-06-30 | |
2 532,85 | JPY | 2023-11-13 | |
2 532,82 | JPY | 2022-05-20 | |
2 532,59 | JPY | 2023-11-07 | |
2 532,33 | JPY | 2021-02-26 | |
2 532,28 | JPY | 2023-02-28 | |
2 531,89 | JPY | 2021-01-07 | |
2 531,54 | JPY | 2022-07-04 | |
2 531,51 | JPY | 2022-01-21 | |
2 531,09 | JPY | 2023-08-17 | |
2 530,32 | JPY | 2023-10-10 | |
2 530,31 | JPY | 2019-09-18 | |
2 529,89 | JPY | 2019-08-01 | |
2 529,73 | JPY | 2022-05-09 | |
2 529,66 | JPY | 2022-12-22 | |
2 529,39 | JPY | 2023-01-19 | |
2 528,31 | JPY | 2022-06-14 | |
2 527,74 | JPY | 2023-05-12 | |
2 527,35 | JPY | 2022-12-30 | |
2 527,29 | JPY | 2021-01-29 | |
2 526,08 | JPY | 2022-04-14 | |
2 525,50 | JPY | 2020-12-29 | |
2 524,36 | JPY | 2023-02-24 | |
2 524,18 | JPY | 2022-12-21 | |
2 523,99 | JPY | 2022-02-24 | |
2 522,90 | JPY | 2022-05-18 | |
2 522,88 | JPY | 2019-09-12 | |
2 522,85 | JPY | 2023-11-08 | |
2 522,32 | JPY | 2022-01-19 | |
2 521,77 | JPY | 2022-05-13 | |
2 521,69 | JPY | 2023-03-13 | |
2 521,56 | JPY | 2023-03-01 | |
2 520,96 | JPY | 2022-05-24 | |
2 520,87 | JPY | 2022-04-07 | |
2 520,84 | JPY | 2023-03-30 | |
2 520,75 | JPY | 2022-05-27 | |
2 520,69 | JPY | 2022-04-20 | |
2 520,47 | JPY | 2022-04-08 | |
2 519,77 | JPY | 2022-05-10 | |
2 519,51 | JPY | 2022-02-01 | |
2 519,30 | JPY | 2023-03-02 | |
2 518,27 | JPY | 2020-12-30 | |
2 518,10 | JPY | 2022-07-06 | |
2 517,01 | JPY | 2023-01-13 | |
2 516,94 | JPY | 2023-04-18 | |
2 516,84 | JPY | 2023-02-27 | |
2 516,48 | JPY | 2023-08-18 | |
2 516,36 | JPY | 2022-01-31 | |
2 516,20 | JPY | 2022-05-17 | |
2 515,99 | JPY | 2023-10-13 | |
2 515,86 | JPY | 2023-12-08 | |
2 515,15 | JPY | 2019-07-22 | |
2 514,47 | JPY | 2022-10-13 | |
2 514,36 | JPY | 2023-04-17 | |
2 513,41 | JPY | 2019-09-11 | |
2 512,87 | JPY | 2022-03-04 | |
2 512,70 | JPY | 2022-05-11 | |
2 512,37 | JPY | 2023-10-11 | |
2 512,35 | JPY | 2022-05-19 | |
2 512,33 | JPY | 2023-04-13 | |
2 512,06 | JPY | 2022-04-22 | |
2 511,64 | JPY | 2022-06-24 | |
2 510,59 | JPY | 2022-04-13 | |
2 510,25 | JPY | 2023-05-08 | |
2 509,72 | JPY | 2020-12-16 | |
2 509,61 | JPY | 2022-06-16 | |
2 509,61 | JPY | 2023-02-22 | |
2 509,45 | JPY | 2022-12-29 | |
2 509,10 | JPY | 2022-04-11 | |
2 508,88 | JPY | 2022-01-25 | |
2 508,15 | JPY | 2022-01-26 | |
2 506,37 | JPY | 2020-12-21 | |
2 506,28 | JPY | 2023-03-29 | |
2 506,15 | JPY | 2020-12-18 | |
2 506,07 | JPY | 2020-12-17 | |
2 505,85 | JPY | 2023-04-12 | |
2 505,78 | JPY | 2023-05-02 | |
2 505,12 | JPY | 2022-07-01 | |
2 504,95 | JPY | 2020-12-15 | |
2 504,89 | JPY | 2020-12-14 | |
2 503,08 | JPY | 2022-05-26 | |
2 502,59 | JPY | 2022-05-25 | |
2 502,09 | JPY | 2023-10-03 | |
2 501,47 | JPY | 2022-04-19 | |
2 501,40 | JPY | 2021-01-06 | |
2 501,14 | JPY | 2022-06-15 | |
2 500,05 | JPY | 2022-12-23 | |
2 499,22 | JPY | 2022-03-16 | |
2 499,13 | JPY | 2022-12-28 | |
2 498,24 | JPY | 2023-01-17 | |
2 496,36 | JPY | 2023-01-10 | |
2 496,13 | JPY | 2022-04-26 | |
2 496,10 | JPY | 2020-02-25 | |
2 494,34 | JPY | 2023-04-20 | |
2 493,62 | JPY | 2022-05-16 | |
2 493,09 | JPY | 2023-04-19 | |
2 493,05 | JPY | 2021-01-05 | |
2 492,82 | JPY | 2021-01-04 | |
2 492,33 | JPY | 2023-04-11 | |
2 492,32 | JPY | 2023-04-24 | |
2 491,95 | JPY | 2023-10-05 | |
2 490,97 | JPY | 2023-04-25 | |
2 490,34 | JPY | 2019-09-10 | |
2 490,08 | JPY | 2023-10-17 | |
2 490,07 | JPY | 2022-03-15 | |
2 487,09 | JPY | 2023-04-05 | |
2 486,36 | JPY | 2023-10-18 | |
2 486,17 | JPY | 2023-10-06 | |
2 486,02 | JPY | 2023-01-16 | |
2 485,88 | JPY | 2023-04-21 | |
2 484,94 | JPY | 2020-12-09 | |
2 484,69 | JPY | 2022-01-28 | |
2 484,62 | JPY | 2022-04-25 | |
2 484,32 | JPY | 2022-06-21 | |
2 484,13 | JPY | 2023-01-06 | |
2 482,78 | JPY | 2020-12-24 | |
2 482,76 | JPY | 2020-11-27 | |
2 482,56 | JPY | 2019-09-09 | |
2 482,36 | JPY | 2022-03-10 | |
2 481,44 | JPY | 2022-06-23 | |
2 481,09 | JPY | 2022-05-12 | |
2 481,06 | JPY | 2020-12-11 | |
2 480,76 | JPY | 2023-04-28 | |
2 480,71 | JPY | 2023-03-27 | |
2 478,85 | JPY | 2022-04-27 | |
2 478,66 | JPY | 2022-06-22 | |
2 476,18 | JPY | 2020-12-10 | |
2 476,08 | JPY | 2023-03-22 | |
2 475,86 | JPY | 2022-04-12 | |
2 475,18 | JPY | 2019-08-02 | |
2 474,81 | JPY | 2022-06-17 | |
2 474,70 | JPY | 2023-03-23 | |
2 474,45 | JPY | 2020-02-26 | |
2 474,41 | JPY | 2020-12-04 | |
2 474,17 | JPY | 2023-01-05 | |
2 473,03 | JPY | 2023-11-02 | |
2 471,34 | JPY | 2023-03-24 | |
2 470,21 | JPY | 2023-03-15 | |
2 468,97 | JPY | 2023-03-28 | |
2 468,32 | JPY | 2020-12-03 | |
2 465,35 | JPY | 2020-12-02 | |
2 463,78 | JPY | 2020-12-23 | |
2 463,23 | JPY | 2022-03-14 | |
2 462,77 | JPY | 2023-10-16 | |
2 461,27 | JPY | 2023-01-04 | |
2 460,86 | JPY | 2023-03-14 | |
2 460,21 | JPY | 2020-12-01 | |
2 460,03 | JPY | 2020-11-26 | |
2 459,72 | JPY | 2019-09-06 | |
2 459,31 | JPY | 2020-09-29 | |
2 456,30 | JPY | 2019-09-05 | |
2 455,62 | JPY | 2020-12-22 | |
2 454,92 | JPY | 2023-04-06 | |
2 454,90 | JPY | 2020-12-08 | |
2 454,13 | JPY | 2020-11-24 | |
2 452,62 | JPY | 2022-03-11 | |
2 451,46 | JPY | 2022-03-07 | |
2 449,32 | JPY | 2023-10-04 | |
2 449,18 | JPY | 2023-03-16 | |
2 447,51 | JPY | 2023-04-26 | |
2 447,51 | JPY | 2020-11-25 | |
2 447,40 | JPY | 2020-12-07 | |
2 445,99 | JPY | 2022-01-27 | |
2 444,72 | JPY | 2020-09-28 | |
2 444,49 | JPY | 2023-04-27 | |
2 444,12 | JPY | 2020-10-08 | |
2 443,19 | JPY | 2023-10-19 | |
2 440,26 | JPY | 2020-10-13 | |
2 438,09 | JPY | 2020-10-09 | |
2 438,05 | JPY | 2022-06-20 | |
2 438,00 | JPY | 2020-11-30 | |
2 437,58 | JPY | 2020-10-12 | |
2 437,11 | JPY | 2020-11-11 | |
2 436,47 | JPY | 2023-03-20 | |
2 435,75 | JPY | 2023-11-01 | |
2 433,71 | JPY | 2020-10-21 | |
2 432,90 | JPY | 2020-10-06 | |
2 432,45 | JPY | 2019-08-30 | |
2 431,64 | JPY | 2020-10-14 | |
2 430,55 | JPY | 2020-10-07 | |
2 425,77 | JPY | 2020-11-16 | |
2 425,09 | JPY | 2020-10-05 | |
2 424,42 | JPY | 2020-09-18 | |
2 423,96 | JPY | 2019-08-06 | |
2 423,48 | JPY | 2019-09-03 | |
2 422,83 | JPY | 2020-11-17 | |
2 422,77 | JPY | 2019-08-20 | |
2 422,69 | JPY | 2020-11-12 | |
2 421,63 | JPY | 2020-10-19 | |
2 420,30 | JPY | 2020-11-20 | |
2 419,78 | JPY | 2023-10-20 | |
2 416,82 | JPY | 2020-11-10 | |
2 415,42 | JPY | 2019-09-04 | |
2 411,73 | JPY | 2020-02-27 | |
2 411,48 | JPY | 2019-09-02 | |
2 411,45 | JPY | 2019-08-07 | |
2 410,81 | JPY | 2019-08-23 | |
2 410,49 | JPY | 2020-11-09 | |
2 410,39 | JPY | 2020-09-16 | |
2 409,72 | JPY | 2019-08-21 | |
2 409,39 | JPY | 2020-10-20 | |
2 409,33 | JPY | 2020-09-23 | |
2 409,13 | JPY | 2020-10-15 | |
2 409,06 | JPY | 2020-09-17 | |
2 408,25 | JPY | 2020-10-23 | |
2 406,18 | JPY | 2020-10-22 | |
2 405,87 | JPY | 2020-11-18 | |
2 405,68 | JPY | 2019-08-08 | |
2 405,50 | JPY | 2019-08-22 | |
2 405,30 | JPY | 2023-10-24 | |
2 404,88 | JPY | 2020-09-14 | |
2 404,85 | JPY | 2023-10-25 | |
2 404,39 | JPY | 2020-09-30 | |
2 404,28 | JPY | 2020-10-01 | |
2 403,23 | JPY | 2020-11-19 | |
2 401,12 | JPY | 2023-10-27 | |
2 400,06 | JPY | 2020-09-25 | |
2 400,03 | JPY | 2020-09-15 | |
2 400,01 | JPY | 2020-06-08 | |
2 399,73 | JPY | 2019-08-14 | |
2 398,31 | JPY | 2020-06-09 | |
2 397,57 | JPY | 2019-08-19 | |
2 397,46 | JPY | 2022-03-08 | |
2 397,45 | JPY | 2023-10-31 | |
2 397,26 | JPY | 2019-08-09 | |
2 395,93 | JPY | 2020-06-10 | |
2 392,65 | JPY | 2019-08-27 | |
2 392,52 | JPY | 2020-10-16 | |
2 392,21 | JPY | 2020-11-13 | |
2 390,67 | JPY | 2022-03-09 | |
2 389,46 | JPY | 2020-11-06 | |
2 388,15 | JPY | 2019-08-29 | |
2 387,30 | JPY | 2020-10-27 | |
2 386,70 | JPY | 2019-08-28 | |
2 382,57 | JPY | 2023-10-23 | |
2 381,35 | JPY | 2020-09-11 | |
2 379,50 | JPY | 2019-08-16 | |
2 378,46 | JPY | 2020-10-02 | |
2 377,69 | JPY | 2020-09-24 | |
2 377,20 | JPY | 2020-11-05 | |
2 372,40 | JPY | 2020-06-05 | |
2 372,03 | JPY | 2019-08-15 | |
2 371,42 | JPY | 2020-10-28 | |
2 370,01 | JPY | 2019-08-13 | |
2 369,03 | JPY | 2019-08-26 | |
2 368,25 | JPY | 2020-06-03 | |
2 365,99 | JPY | 2020-06-04 | |
2 362,21 | JPY | 2020-09-08 | |
2 361,10 | JPY | 2020-09-03 | |
2 361,08 | JPY | 2020-09-10 | |
2 361,04 | JPY | 2020-06-02 | |
2 360,74 | JPY | 2020-03-02 | |
2 360,04 | JPY | 2020-10-29 | |
2 359,18 | JPY | 2023-10-26 | |
2 357,10 | JPY | 2020-08-25 | |
2 354,57 | JPY | 2020-08-26 | |
2 354,16 | JPY | 2020-09-02 | |
2 351,65 | JPY | 2020-11-04 | |
2 349,43 | JPY | 2020-08-31 | |
2 344,29 | JPY | 2020-09-04 | |
2 342,66 | JPY | 2020-09-01 | |
2 342,66 | JPY | 2020-09-09 | |
2 341,17 | JPY | 2020-08-13 | |
2 340,34 | JPY | 2020-08-27 | |
2 338,16 | JPY | 2020-09-07 | |
2 333,57 | JPY | 2020-06-11 | |
2 333,17 | JPY | 2020-05-28 | |
2 331,71 | JPY | 2020-08-14 | |
2 330,87 | JPY | 2020-08-24 | |
2 330,16 | JPY | 2020-08-19 | |
2 328,13 | JPY | 2020-03-03 | |
2 327,93 | JPY | 2020-08-21 | |
2 326,98 | JPY | 2020-08-18 | |
2 326,40 | JPY | 2020-11-02 | |
2 324,65 | JPY | 2020-03-04 | |
2 324,57 | JPY | 2020-03-05 | |
2 323,85 | JPY | 2020-05-29 | |
2 323,72 | JPY | 2020-06-23 | |
2 320,37 | JPY | 2020-06-16 | |
2 320,04 | JPY | 2020-08-17 | |
2 319,67 | JPY | 2020-05-27 | |
2 319,41 | JPY | 2020-06-17 | |
2 319,30 | JPY | 2020-08-28 | |
2 319,21 | JPY | 2020-06-18 | |
2 314,61 | JPY | 2020-02-28 | |
2 314,43 | JPY | 2020-06-19 | |
2 313,54 | JPY | 2020-06-26 | |
2 313,24 | JPY | 2020-06-24 | |
2 312,36 | JPY | 2020-08-12 | |
2 311,61 | JPY | 2020-08-20 | |
2 311,34 | JPY | 2020-06-22 | |
2 307,60 | JPY | 2020-05-26 | |
2 306,10 | JPY | 2020-10-30 | |
2 296,86 | JPY | 2020-06-12 | |
2 295,16 | JPY | 2020-07-15 | |
2 292,83 | JPY | 2020-07-21 | |
2 290,13 | JPY | 2020-07-16 | |
2 289,18 | JPY | 2020-07-06 | |
2 287,50 | JPY | 2020-06-25 | |
2 287,14 | JPY | 2020-07-20 | |
2 287,09 | JPY | 2020-07-27 | |
2 284,19 | JPY | 2020-06-30 | |
2 282,08 | JPY | 2020-07-07 | |
2 281,94 | JPY | 2020-07-22 | |
2 279,81 | JPY | 2020-07-17 | |
2 279,65 | JPY | 2020-06-29 | |
2 278,89 | JPY | 2020-08-11 | |
2 274,77 | JPY | 2020-07-28 | |
2 270,11 | JPY | 2020-05-25 | |
2 267,30 | JPY | 2020-07-13 | |
2 262,59 | JPY | 2020-07-14 | |
2 261,88 | JPY | 2020-07-08 | |
2 251,66 | JPY | 2020-07-03 | |
2 249,76 | JPY | 2020-07-01 | |
2 246,10 | JPY | 2020-03-06 | |
2 245,56 | JPY | 2020-07-09 | |
2 243,23 | JPY | 2020-07-29 | |
2 240,98 | JPY | 2020-05-21 | |
2 240,86 | JPY | 2020-08-05 | |
2 240,64 | JPY | 2020-07-02 | |
2 238,94 | JPY | 2020-05-11 | |
2 235,28 | JPY | 2020-06-15 | |
2 234,86 | JPY | 2020-08-04 | |
2 234,22 | JPY | 2020-05-20 | |
2 233,74 | JPY | 2020-08-06 | |
2 231,35 | JPY | 2020-05-12 | |
2 224,99 | JPY | 2020-08-07 | |
2 223,63 | JPY | 2020-05-22 | |
2 223,03 | JPY | 2020-07-30 | |
2 218,30 | JPY | 2020-05-13 | |
2 217,06 | JPY | 2020-05-19 | |
2 210,17 | JPY | 2020-07-10 | |
2 188,84 | JPY | 2020-05-08 | |
2 185,63 | JPY | 2020-05-18 | |
2 172,56 | JPY | 2020-05-15 | |
2 171,13 | JPY | 2020-04-30 | |
2 164,61 | JPY | 2020-05-14 | |
2 148,85 | JPY | 2020-07-31 | |
2 138,56 | JPY | 2020-05-07 | |
2 134,60 | JPY | 2020-05-01 | |
2 131,55 | JPY | 2020-04-28 | |
2 121,31 | JPY | 2020-04-27 | |
2 120,64 | JPY | 2020-03-10 | |
2 109,30 | JPY | 2020-03-27 | |
2 106,17 | JPY | 2020-04-20 | |
2 103,82 | JPY | 2020-03-09 | |
2 096,85 | JPY | 2020-04-23 | |
2 095,70 | JPY | 2020-04-17 | |
2 092,25 | JPY | 2020-03-30 | |
2 087,72 | JPY | 2020-04-24 | |
2 082,34 | JPY | 2020-03-11 | |
2 079,63 | JPY | 2020-04-16 | |
2 078,39 | JPY | 2020-04-14 | |
2 075,63 | JPY | 2020-04-21 | |
2 070,79 | JPY | 2020-03-25 | |
2 065,95 | JPY | 2020-03-31 | |
2 061,30 | JPY | 2020-04-09 | |
2 056,44 | JPY | 2020-04-15 | |
2 052,41 | JPY | 2020-04-22 | |
2 049,62 | JPY | 2020-04-08 | |
2 030,26 | JPY | 2020-03-26 | |
2 019,99 | JPY | 2020-04-07 | |
1 984,70 | JPY | 2020-04-01 | |
1 976,70 | JPY | 2020-03-12 | |
1 959,76 | JPY | 2020-04-06 | |
1 942,79 | JPY | 2020-03-24 | |
1 936,88 | JPY | 2020-04-02 | |
1 895,53 | JPY | 2020-04-03 | |
1 866,19 | JPY | 2020-03-23 | |
1 855,96 | JPY | 2020-03-13 | |
1 839,18 | JPY | 2020-03-18 | |
1 826,53 | JPY | 2020-03-16 | |
1 818,33 | JPY | 2020-03-19 |