| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 84,30 | USD | 2019-07-22 | |
| 84,35 | USD | 2019-07-23 | |
| 84,06 | USD | 2019-07-24 | |
| 84,07 | USD | 2019-07-25 | |
| 83,74 | USD | 2019-07-26 | |
| 83,35 | USD | 2019-07-29 | |
| 82,99 | USD | 2019-07-30 | |
| 82,82 | USD | 2019-07-31 | |
| 81,97 | USD | 2019-08-01 | |
| 80,66 | USD | 2019-08-02 | |
| 77,41 | USD | 2019-08-06 | |
| 77,41 | USD | 2019-08-07 | |
| 78,02 | USD | 2019-08-08 | |
| 77,37 | USD | 2019-08-13 | |
| 77,74 | USD | 2019-08-14 | |
| 77,17 | USD | 2019-08-15 | |
| 77,20 | USD | 2019-08-16 | |
| 78,26 | USD | 2019-08-19 | |
| 78,59 | USD | 2019-08-20 | |
| 78,62 | USD | 2019-08-21 | |
| 78,09 | USD | 2019-08-22 | |
| 78,20 | USD | 2019-08-23 | |
| 77,08 | USD | 2019-08-26 | |
| 77,57 | USD | 2019-08-27 | |
| 77,78 | USD | 2019-08-28 | |
| 77,66 | USD | 2019-08-29 | |
| 78,58 | USD | 2019-08-30 | |
| 78,75 | USD | 2019-09-02 | |
| 78,28 | USD | 2019-09-03 | |
| 79,12 | USD | 2019-09-04 | |
| 79,68 | USD | 2019-09-05 | |
| 80,07 | USD | 2019-09-06 | |
| 80,11 | USD | 2019-09-09 | |
| 79,86 | USD | 2019-09-10 | |
| 80,04 | USD | 2019-09-11 | |
| 80,46 | USD | 2019-09-12 | |
| 80,54 | USD | 2019-09-13 | |
| 80,52 | USD | 2019-09-16 | |
| 80,07 | USD | 2019-09-17 | |
| 80,25 | USD | 2019-09-18 | |
| 80,03 | USD | 2019-09-19 | |
| 80,27 | USD | 2019-09-20 | |
| 80,47 | USD | 2019-09-23 | |
| 80,63 | USD | 2019-09-24 | |
| 79,83 | USD | 2019-09-25 | |
| 79,99 | USD | 2019-09-26 | |
| 79,81 | USD | 2019-09-27 | |
| 79,48 | USD | 2019-09-30 | |
| 79,14 | USD | 2019-10-02 | |
| 79,02 | USD | 2019-10-03 | |
| 79,22 | USD | 2019-10-04 | |
| 79,59 | USD | 2019-10-08 | |
| 79,78 | USD | 2019-10-09 | |
| 79,56 | USD | 2019-10-10 | |
| 79,73 | USD | 2019-10-11 | |
| 80,51 | USD | 2019-10-14 | |
| 80,44 | USD | 2019-10-15 | |
| 80,71 | USD | 2019-10-16 | |
| 81,21 | USD | 2019-10-17 | |
| 81,47 | USD | 2019-10-18 | |
| 81,92 | USD | 2019-10-21 | |
| 82,08 | USD | 2019-10-22 | |
| 81,77 | USD | 2019-10-23 | |
| 81,98 | USD | 2019-10-24 | |
| 82,05 | USD | 2019-10-25 | |
| 82,28 | USD | 2019-10-29 | |
| 82,29 | USD | 2019-10-30 | |
| 82,38 | USD | 2019-10-31 | |
| 82,54 | USD | 2019-11-01 | |
| 83,47 | USD | 2019-11-04 | |
| 83,46 | USD | 2019-11-05 | |
| 83,08 | USD | 2019-11-06 | |
| 83,45 | USD | 2019-11-07 | |
| 82,98 | USD | 2019-11-08 | |
| 82,42 | USD | 2019-11-11 | |
| 82,89 | USD | 2019-11-12 | |
| 82,43 | USD | 2019-11-13 | |
| 82,16 | USD | 2019-11-14 | |
| 82,35 | USD | 2019-11-15 | |
| 82,72 | USD | 2019-11-18 | |
| 82,84 | USD | 2019-11-19 | |
| 82,26 | USD | 2019-11-20 | |
| 81,61 | USD | 2019-11-21 | |
| 81,84 | USD | 2019-11-22 | |
| 82,04 | USD | 2019-11-25 | |
| 82,31 | USD | 2019-11-26 | |
| 82,71 | USD | 2019-11-27 | |
| 82,53 | USD | 2019-11-28 | |
| 81,98 | USD | 2019-11-29 | |
| 81,99 | USD | 2019-12-02 | |
| 81,73 | USD | 2019-12-03 | |
| 81,37 | USD | 2019-12-04 | |
| 81,89 | USD | 2019-12-05 | |
| 82,08 | USD | 2019-12-06 | |
| 81,86 | USD | 2019-12-09 | |
| 81,70 | USD | 2019-12-10 | |
| 81,81 | USD | 2019-12-11 | |
| 82,35 | USD | 2019-12-12 | |
| 82,98 | USD | 2019-12-13 | |
| 83,78 | USD | 2019-12-16 | |
| 84,01 | USD | 2019-12-17 | |
| 84,12 | USD | 2019-12-18 | |
| 84,28 | USD | 2019-12-19 | |
| 84,28 | USD | 2019-12-20 | |
| 84,20 | USD | 2019-12-23 | |
| 84,39 | USD | 2019-12-24 | |
| 85,31 | USD | 2019-12-27 | |
| 85,73 | USD | 2019-12-30 | |
| 85,58 | USD | 2019-12-31 | |
| 85,87 | USD | 2020-01-02 | |
| 85,54 | USD | 2020-01-03 | |
| 84,38 | USD | 2020-01-06 | |
| 84,54 | USD | 2020-01-07 | |
| 83,72 | USD | 2020-01-08 | |
| 85,15 | USD | 2020-01-09 | |
| 85,33 | USD | 2020-01-10 | |
| 86,10 | USD | 2020-01-13 | |
| 86,65 | USD | 2020-01-14 | |
| 86,99 | USD | 2020-01-15 | |
| 87,30 | USD | 2020-01-16 | |
| 87,68 | USD | 2020-01-17 | |
| 87,34 | USD | 2020-01-20 | |
| 86,64 | USD | 2020-01-21 | |
| 87,09 | USD | 2020-01-22 | |
| 86,63 | USD | 2020-01-23 | |
| 86,37 | USD | 2020-01-24 | |
| 84,23 | USD | 2020-01-29 | |
| 82,04 | USD | 2020-01-30 | |
| 81,81 | USD | 2020-01-31 | |
| 80,67 | USD | 2020-02-03 | |
| 81,92 | USD | 2020-02-04 | |
| 82,42 | USD | 2020-02-05 | |
| 83,29 | USD | 2020-02-06 | |
| 82,62 | USD | 2020-02-07 | |
| 82,32 | USD | 2020-02-10 | |
| 83,17 | USD | 2020-02-11 | |
| 83,93 | USD | 2020-02-12 | |
| 84,14 | USD | 2020-02-13 | |
| 84,19 | USD | 2020-02-14 | |
| 84,23 | USD | 2020-02-17 | |
| 83,60 | USD | 2020-02-18 | |
| 83,97 | USD | 2020-02-19 | |
| 83,55 | USD | 2020-02-20 | |
| 82,91 | USD | 2020-02-21 | |
| 80,83 | USD | 2020-02-24 | |
| 80,72 | USD | 2020-02-25 | |
| 78,71 | USD | 2020-02-26 | |
| 78,76 | USD | 2020-02-27 | |
| 75,84 | USD | 2020-02-28 | |
| 75,87 | USD | 2020-03-02 | |
| 77,13 | USD | 2020-03-03 | |
| 76,79 | USD | 2020-03-04 | |
| 77,51 | USD | 2020-03-05 | |
| 75,97 | USD | 2020-03-06 | |
| 71,47 | USD | 2020-03-09 | |
| 71,95 | USD | 2020-03-10 | |
| 71,15 | USD | 2020-03-11 | |
| 65,81 | USD | 2020-03-12 | |
| 63,14 | USD | 2020-03-13 | |
| 59,85 | USD | 2020-03-16 | |
| 56,01 | USD | 2020-03-18 | |
| 52,22 | USD | 2020-03-19 | |
| 54,85 | USD | 2020-03-20 | |
| 50,46 | USD | 2020-03-23 | |
| 53,09 | USD | 2020-03-24 | |
| 56,04 | USD | 2020-03-25 | |
| 57,69 | USD | 2020-03-26 | |
| 58,26 | USD | 2020-03-27 | |
| 58,28 | USD | 2020-03-30 | |
| 59,34 | USD | 2020-03-31 | |
| 59,33 | USD | 2020-04-01 | |
| 59,45 | USD | 2020-04-02 | |
| 59,11 | USD | 2020-04-03 | |
| 60,32 | USD | 2020-04-06 | |
| 62,39 | USD | 2020-04-07 | |
| 63,05 | USD | 2020-04-08 | |
| 64,72 | USD | 2020-04-09 | |
| 66,16 | USD | 2020-04-14 | |
| 66,15 | USD | 2020-04-15 | |
| 65,53 | USD | 2020-04-16 | |
| 66,88 | USD | 2020-04-17 | |
| 67,13 | USD | 2020-04-20 | |
| 65,09 | USD | 2020-04-21 | |
| 65,22 | USD | 2020-04-22 | |
| 66,18 | USD | 2020-04-23 | |
| 65,84 | USD | 2020-04-24 | |
| 67,59 | USD | 2020-04-27 | |
| 68,03 | USD | 2020-04-28 | |
| 69,00 | USD | 2020-04-29 | |
| 68,29 | USD | 2020-05-05 | |
| 68,74 | USD | 2020-05-06 | |
| 69,85 | USD | 2020-05-08 | |
| 70,34 | USD | 2020-05-11 | |
| 69,96 | USD | 2020-05-12 | |
| 70,25 | USD | 2020-05-13 | |
| 69,26 | USD | 2020-05-14 | |
| 69,68 | USD | 2020-05-15 | |
| 69,82 | USD | 2020-05-18 | |
| 70,63 | USD | 2020-05-19 | |
| 71,14 | USD | 2020-05-20 | |
| 71,30 | USD | 2020-05-21 | |
| 69,97 | USD | 2020-05-22 | |
| 71,88 | USD | 2020-05-26 | |
| 71,56 | USD | 2020-05-27 | |
| 71,51 | USD | 2020-05-28 | |
| 71,78 | USD | 2020-05-29 | |
| 74,71 | USD | 2020-06-02 | |
| 75,56 | USD | 2020-06-03 | |
| 75,84 | USD | 2020-06-04 | |
| 76,64 | USD | 2020-06-05 | |
| 77,47 | USD | 2020-06-09 | |
| 78,02 | USD | 2020-06-10 | |
| 76,47 | USD | 2020-06-11 | |
| 75,36 | USD | 2020-06-12 | |
| 73,90 | USD | 2020-06-15 | |
| 75,88 | USD | 2020-06-16 | |
| 76,57 | USD | 2020-06-17 | |
| 76,72 | USD | 2020-06-18 | |
| 77,03 | USD | 2020-06-19 | |
| 77,20 | USD | 2020-06-22 | |
| 77,73 | USD | 2020-06-23 | |
| 77,71 | USD | 2020-06-24 | |
| 77,00 | USD | 2020-06-26 | |
| 76,16 | USD | 2020-06-29 | |
| 76,95 | USD | 2020-06-30 | |
| 79,05 | USD | 2020-07-02 | |
| 79,52 | USD | 2020-07-03 | |
| 81,00 | USD | 2020-07-06 | |
| 80,62 | USD | 2020-07-07 | |
| 80,63 | USD | 2020-07-08 | |
| 81,39 | USD | 2020-07-09 | |
| 81,44 | USD | 2020-07-13 | |
| 80,45 | USD | 2020-07-14 | |
| 81,04 | USD | 2020-07-15 | |
| 80,40 | USD | 2020-07-16 | |
| 80,55 | USD | 2020-07-17 | |
| 81,12 | USD | 2020-07-20 | |
| 82,33 | USD | 2020-07-21 | |
| 82,39 | USD | 2020-07-22 | |
| 82,86 | USD | 2020-07-23 | |
| 81,88 | USD | 2020-07-24 | |
| 81,63 | USD | 2020-07-27 | |
| 81,62 | USD | 2020-07-28 | |
| 81,94 | USD | 2020-07-29 | |
| 82,25 | USD | 2020-07-30 | |
| 83,48 | USD | 2020-08-04 | |
| 84,43 | USD | 2020-08-05 | |
| 84,92 | USD | 2020-08-06 | |
| 84,42 | USD | 2020-08-07 | |
| 84,75 | USD | 2020-08-11 | |
| 84,60 | USD | 2020-08-12 | |
| 84,79 | USD | 2020-08-13 | |
| 84,84 | USD | 2020-08-14 | |
| 85,52 | USD | 2020-08-17 | |
| 85,73 | USD | 2020-08-18 | |
| 86,00 | USD | 2020-08-19 | |
| 84,31 | USD | 2020-08-20 | |
| 84,96 | USD | 2020-08-21 | |
| 85,96 | USD | 2020-08-24 | |
| 86,37 | USD | 2020-08-25 | |
| 86,47 | USD | 2020-08-26 | |
| 86,54 | USD | 2020-08-27 | |
| 86,77 | USD | 2020-08-28 | |
| 86,32 | USD | 2020-08-31 | |
| 86,53 | USD | 2020-09-01 | |
| 86,86 | USD | 2020-09-02 | |
| 86,90 | USD | 2020-09-03 | |
| 85,76 | USD | 2020-09-04 | |
| 85,70 | USD | 2020-09-07 | |
| 85,34 | USD | 2020-09-08 | |
| 84,70 | USD | 2020-09-09 | |
| 84,93 | USD | 2020-09-10 | |
| 84,92 | USD | 2020-09-11 | |
| 86,09 | USD | 2020-09-14 | |
| 86,82 | USD | 2020-09-15 | |
| 87,32 | USD | 2020-09-16 | |
| 86,71 | USD | 2020-09-17 | |
| 87,50 | USD | 2020-09-18 | |
| 85,94 | USD | 2020-09-21 | |
| 84,83 | USD | 2020-09-22 | |
| 84,77 | USD | 2020-09-23 | |
| 82,42 | USD | 2020-09-24 | |
| 82,60 | USD | 2020-09-25 | |
| 83,94 | USD | 2020-09-28 | |
| 84,47 | USD | 2020-09-29 | |
| 84,50 | USD | 2020-09-30 | |
| 85,48 | USD | 2020-10-05 | |
| 86,31 | USD | 2020-10-06 | |
| 86,61 | USD | 2020-10-07 | |
| 87,44 | USD | 2020-10-08 | |
| 87,81 | USD | 2020-10-09 | |
| 88,00 | USD | 2020-10-12 | |
| 88,05 | USD | 2020-10-13 | |
| 88,13 | USD | 2020-10-14 | |
| 87,29 | USD | 2020-10-15 | |
| 87,23 | USD | 2020-10-16 | |
| 87,73 | USD | 2020-10-19 | |
| 87,56 | USD | 2020-10-20 | |
| 88,19 | USD | 2020-10-21 | |
| 88,41 | USD | 2020-10-22 | |
| 88,37 | USD | 2020-10-23 | |
| 87,39 | USD | 2020-10-27 | |
| 87,28 | USD | 2020-10-28 | |
| 86,45 | USD | 2020-10-29 | |
| 85,42 | USD | 2020-10-30 | |
| 85,31 | USD | 2020-11-02 | |
| 86,82 | USD | 2020-11-03 | |
| 87,23 | USD | 2020-11-04 | |
| 89,01 | USD | 2020-11-05 | |
| 89,52 | USD | 2020-11-06 | |
| 90,90 | USD | 2020-11-09 | |
| 89,79 | USD | 2020-11-10 | |
| 90,25 | USD | 2020-11-11 | |
| 90,17 | USD | 2020-11-12 | |
| 90,43 | USD | 2020-11-13 | |
| 91,74 | USD | 2020-11-16 | |
| 91,63 | USD | 2020-11-17 | |
| 91,90 | USD | 2020-11-18 | |
| 91,46 | USD | 2020-11-19 | |
| 92,22 | USD | 2020-11-20 | |
| 92,88 | USD | 2020-11-23 | |
| 93,35 | USD | 2020-11-24 | |
| 92,99 | USD | 2020-11-25 | |
| 93,53 | USD | 2020-11-26 | |
| 94,22 | USD | 2020-11-27 | |
| 93,53 | USD | 2020-11-30 | |
| 94,62 | USD | 2020-12-01 | |
| 95,30 | USD | 2020-12-02 | |
| 96,07 | USD | 2020-12-03 | |
| 96,79 | USD | 2020-12-04 | |
| 96,79 | USD | 2020-12-07 | |
| 96,47 | USD | 2020-12-08 | |
| 97,79 | USD | 2020-12-09 | |
| 97,53 | USD | 2020-12-10 | |
| 97,77 | USD | 2020-12-11 | |
| 98,01 | USD | 2020-12-14 | |
| 97,37 | USD | 2020-12-15 | |
| 98,54 | USD | 2020-12-16 | |
| 98,50 | USD | 2020-12-17 | |
| 98,44 | USD | 2020-12-18 | |
| 97,77 | USD | 2020-12-21 | |
| 96,09 | USD | 2020-12-22 | |
| 96,93 | USD | 2020-12-23 | |
| 97,83 | USD | 2020-12-24 | |
| 98,79 | USD | 2020-12-29 | |
| 99,73 | USD | 2020-12-30 | |
| 99,69 | USD | 2020-12-31 | |
| 100,69 | USD | 2021-01-04 | |
| 100,82 | USD | 2021-01-05 | |
| 101,07 | USD | 2021-01-06 | |
| 101,92 | USD | 2021-01-07 | |
| 102,70 | USD | 2021-01-08 | |
| 101,90 | USD | 2021-01-11 | |
| 101,58 | USD | 2021-01-12 | |
| 102,75 | USD | 2021-01-13 | |
| 102,89 | USD | 2021-01-14 | |
| 101,74 | USD | 2021-01-15 | |
| 100,93 | USD | 2021-01-18 | |
| 102,38 | USD | 2021-01-19 | |
| 102,57 | USD | 2021-01-20 | |
| 103,58 | USD | 2021-01-21 | |
| 102,87 | USD | 2021-01-22 | |
| 103,35 | USD | 2021-01-25 | |
| 102,58 | USD | 2021-01-27 | |
| 100,62 | USD | 2021-01-28 | |
| 99,74 | USD | 2021-01-29 | |
| 100,76 | USD | 2021-02-01 | |
| 102,43 | USD | 2021-02-02 | |
| 102,82 | USD | 2021-02-03 | |
| 103,33 | USD | 2021-02-04 | |
| 103,35 | USD | 2021-02-05 | |
| 104,31 | USD | 2021-02-08 | |
| 104,84 | USD | 2021-02-09 | |
| 105,27 | USD | 2021-02-10 | |
| 105,40 | USD | 2021-02-11 | |
| 106,51 | USD | 2021-02-16 | |
| 106,73 | USD | 2021-02-17 | |
| 106,50 | USD | 2021-02-18 | |
| 106,84 | USD | 2021-02-19 | |
| 106,78 | USD | 2021-02-22 | |
| 107,11 | USD | 2021-02-23 | |
| 105,65 | USD | 2021-02-24 | |
| 107,74 | USD | 2021-02-25 | |
| 105,10 | USD | 2021-02-26 | |
| 105,97 | USD | 2021-03-01 | |
| 105,96 | USD | 2021-03-02 | |
| 107,38 | USD | 2021-03-03 | |
| 106,74 | USD | 2021-03-04 | |
| 105,24 | USD | 2021-03-05 | |
| 104,68 | USD | 2021-03-08 | |
| 104,86 | USD | 2021-03-09 | |
| 105,22 | USD | 2021-03-10 | |
| 106,87 | USD | 2021-03-11 | |
| 107,63 | USD | 2021-03-12 | |
| 107,82 | USD | 2021-03-15 | |
| 108,60 | USD | 2021-03-16 | |
| 109,45 | USD | 2021-03-18 | |
| 108,94 | USD | 2021-03-19 | |
| 109,09 | USD | 2021-03-22 | |
| 108,10 | USD | 2021-03-23 | |
| 107,13 | USD | 2021-03-24 | |
| 107,38 | USD | 2021-03-25 | |
| 108,98 | USD | 2021-03-26 | |
| 108,95 | USD | 2021-03-29 | |
| 109,18 | USD | 2021-03-30 | |
| 109,63 | USD | 2021-03-31 | |
| 110,47 | USD | 2021-04-01 | |
| 112,01 | USD | 2021-04-07 | |
| 112,87 | USD | 2021-04-08 | |
| 112,91 | USD | 2021-04-09 | |
| 111,84 | USD | 2021-04-12 | |
| 111,81 | USD | 2021-04-13 | |
| 112,59 | USD | 2021-04-14 | |
| 113,25 | USD | 2021-04-15 | |
| 114,26 | USD | 2021-04-16 | |
| 115,51 | USD | 2021-04-19 | |
| 115,73 | USD | 2021-04-20 | |
| 115,45 | USD | 2021-04-21 | |
| 115,29 | USD | 2021-04-22 | |
| 115,96 | USD | 2021-04-23 | |
| 117,60 | USD | 2021-04-26 | |
| 117,67 | USD | 2021-04-27 | |
| 117,48 | USD | 2021-04-28 | |
| 118,27 | USD | 2021-04-29 | |
| 117,74 | USD | 2021-04-30 | |
| 115,73 | USD | 2021-05-04 | |
| 115,85 | USD | 2021-05-05 | |
| 116,47 | USD | 2021-05-06 | |
| 117,53 | USD | 2021-05-07 | |
| 119,18 | USD | 2021-05-10 | |
| 117,93 | USD | 2021-05-11 | |
| 115,37 | USD | 2021-05-12 | |
| 114,05 | USD | 2021-05-14 | |
| 112,81 | USD | 2021-05-17 | |
| 114,85 | USD | 2021-05-18 | |
| 114,46 | USD | 2021-05-20 | |
| 114,58 | USD | 2021-05-21 | |
| 114,92 | USD | 2021-05-24 | |
| 116,09 | USD | 2021-05-25 | |
| 117,38 | USD | 2021-05-27 | |
| 117,63 | USD | 2021-05-28 | |
| 118,33 | USD | 2021-05-31 | |
| 118,62 | USD | 2021-06-01 | |
| 119,00 | USD | 2021-06-02 | |
| 118,50 | USD | 2021-06-03 | |
| 119,22 | USD | 2021-06-04 | |
| 119,73 | USD | 2021-06-08 | |
| 118,91 | USD | 2021-06-09 | |
| 119,34 | USD | 2021-06-10 | |
| 119,70 | USD | 2021-06-11 | |
| 119,60 | USD | 2021-06-15 | |
| 119,07 | USD | 2021-06-16 | |
| 117,80 | USD | 2021-06-17 | |
| 117,54 | USD | 2021-06-18 | |
| 115,66 | USD | 2021-06-21 | |
| 116,87 | USD | 2021-06-22 | |
| 116,60 | USD | 2021-06-23 | |
| 117,24 | USD | 2021-06-24 | |
| 117,94 | USD | 2021-06-25 | |
| 118,09 | USD | 2021-06-28 | |
| 117,45 | USD | 2021-06-29 | |
| 118,44 | USD | 2021-06-30 | |
| 117,72 | USD | 2021-07-02 | |
| 118,60 | USD | 2021-07-05 | |
| 118,18 | USD | 2021-07-06 | |
| 117,86 | USD | 2021-07-07 | |
| 116,94 | USD | 2021-07-08 | |
| 116,03 | USD | 2021-07-09 | |
| 117,29 | USD | 2021-07-12 | |
| 117,62 | USD | 2021-07-13 | |
| 117,13 | USD | 2021-07-14 | |
| 118,49 | USD | 2021-07-15 | |
| 118,17 | USD | 2021-07-16 | |
| 117,00 | USD | 2021-07-19 | |
| 115,91 | USD | 2021-07-21 | |
| 117,44 | USD | 2021-07-22 | |
| 117,99 | USD | 2021-07-23 | |
| 117,78 | USD | 2021-07-26 | |
| 116,50 | USD | 2021-07-27 | |
| 116,59 | USD | 2021-07-28 | |
| 118,53 | USD | 2021-07-29 | |
| 118,19 | USD | 2021-07-30 | |
| 119,08 | USD | 2021-08-03 | |
| 120,02 | USD | 2021-08-04 | |
| 119,87 | USD | 2021-08-05 | |
| 119,48 | USD | 2021-08-06 | |
| 118,15 | USD | 2021-08-10 | |
| 117,75 | USD | 2021-08-11 | |
| 118,11 | USD | 2021-08-12 | |
| 117,12 | USD | 2021-08-13 | |
| 116,39 | USD | 2021-08-16 | |
| 114,39 | USD | 2021-08-17 | |
| 115,09 | USD | 2021-08-18 | |
| 112,77 | USD | 2021-08-19 | |
| 110,62 | USD | 2021-08-20 | |
| 112,33 | USD | 2021-08-23 | |
| 113,77 | USD | 2021-08-24 | |
| 114,57 | USD | 2021-08-25 | |
| 114,54 | USD | 2021-08-26 | |
| 115,56 | USD | 2021-08-27 | |
| 116,36 | USD | 2021-08-30 | |
| 117,46 | USD | 2021-08-31 | |
| 117,96 | USD | 2021-09-01 | |
| 117,96 | USD | 2021-09-02 | |
| 118,78 | USD | 2021-09-03 | |
| 118,83 | USD | 2021-09-06 | |
| 118,36 | USD | 2021-09-07 | |
| 116,99 | USD | 2021-09-08 | |
| 116,64 | USD | 2021-09-09 | |
| 117,91 | USD | 2021-09-10 | |
| 117,89 | USD | 2021-09-13 | |
| 117,97 | USD | 2021-09-14 | |
| 117,49 | USD | 2021-09-15 | |
| 116,88 | USD | 2021-09-16 | |
| 116,28 | USD | 2021-09-17 | |
| 113,96 | USD | 2021-09-20 | |
| 114,22 | USD | 2021-09-21 | |
| 115,08 | USD | 2021-09-23 | |
| 114,33 | USD | 2021-09-24 | |
| 113,98 | USD | 2021-09-27 | |
| 112,85 | USD | 2021-09-28 | |
| 112,04 | USD | 2021-09-29 | |
| 112,75 | USD | 2021-09-30 | |
| 111,35 | USD | 2021-10-04 | |
| 111,35 | USD | 2021-10-05 | |
| 110,73 | USD | 2021-10-06 | |
| 112,29 | USD | 2021-10-07 | |
| 112,31 | USD | 2021-10-08 | |
| 112,27 | USD | 2021-10-11 | |
| 111,78 | USD | 2021-10-12 | |
| 112,12 | USD | 2021-10-13 | |
| 114,06 | USD | 2021-10-15 | |
| 114,10 | USD | 2021-10-18 | |
| 114,69 | USD | 2021-10-19 | |
| 114,34 | USD | 2021-10-20 | |
| 114,54 | USD | 2021-10-21 | |
| 114,18 | USD | 2021-10-22 | |
| 114,65 | USD | 2021-10-26 | |
| 115,17 | USD | 2021-10-27 | |
| 114,71 | USD | 2021-10-28 | |
| 114,59 | USD | 2021-10-29 | |
| 115,21 | USD | 2021-11-01 | |
| 114,57 | USD | 2021-11-02 | |
| 114,96 | USD | 2021-11-03 | |
| 115,19 | USD | 2021-11-05 | |
| 115,91 | USD | 2021-11-08 | |
| 116,11 | USD | 2021-11-09 | |
| 115,55 | USD | 2021-11-10 | |
| 115,32 | USD | 2021-11-11 | |
| 115,85 | USD | 2021-11-12 | |
| 116,82 | USD | 2021-11-15 | |
| 115,94 | USD | 2021-11-16 | |
| 115,73 | USD | 2021-11-17 | |
| 115,30 | USD | 2021-11-18 | |
| 115,12 | USD | 2021-11-19 | |
| 114,59 | USD | 2021-11-22 | |
| 114,70 | USD | 2021-11-23 | |
| 114,51 | USD | 2021-11-24 | |
| 114,24 | USD | 2021-11-25 | |
| 111,84 | USD | 2021-11-26 | |
| 110,97 | USD | 2021-11-29 | |
| 111,15 | USD | 2021-11-30 | |
| 111,79 | USD | 2021-12-01 | |
| 111,70 | USD | 2021-12-02 | |
| 111,90 | USD | 2021-12-03 | |
| 111,80 | USD | 2021-12-06 | |
| 113,30 | USD | 2021-12-07 | |
| 114,62 | USD | 2021-12-08 | |
| 114,85 | USD | 2021-12-09 | |
| 114,70 | USD | 2021-12-10 | |
| 114,98 | USD | 2021-12-13 | |
| 114,32 | USD | 2021-12-14 | |
| 114,27 | USD | 2021-12-15 | |
| 115,23 | USD | 2021-12-16 | |
| 114,75 | USD | 2021-12-17 | |
| 112,87 | USD | 2021-12-20 | |
| 113,88 | USD | 2021-12-21 | |
| 114,59 | USD | 2021-12-22 | |
| 115,85 | USD | 2021-12-23 | |
| 116,00 | USD | 2021-12-24 | |
| 117,41 | USD | 2021-12-29 | |
| 117,44 | USD | 2021-12-30 | |
| 117,88 | USD | 2021-12-31 | |
| 119,40 | USD | 2022-01-04 | |
| 119,18 | USD | 2022-01-05 | |
| 117,31 | USD | 2022-01-06 | |
| 117,76 | USD | 2022-01-07 | |
| 118,23 | USD | 2022-01-10 | |
| 117,58 | USD | 2022-01-11 | |
| 118,95 | USD | 2022-01-12 | |
| 119,58 | USD | 2022-01-13 | |
| 118,82 | USD | 2022-01-14 | |
| 118,96 | USD | 2022-01-17 | |
| 118,23 | USD | 2022-01-18 | |
| 117,96 | USD | 2022-01-19 | |
| 117,98 | USD | 2022-01-20 | |
| 115,93 | USD | 2022-01-21 | |
| 113,72 | USD | 2022-01-24 | |
| 112,05 | USD | 2022-01-25 | |
| 110,55 | USD | 2022-01-27 | |
| 111,04 | USD | 2022-01-28 | |
| 112,01 | USD | 2022-01-31 | |
| 113,83 | USD | 2022-02-04 | |
| 114,56 | USD | 2022-02-07 | |
| 114,80 | USD | 2022-02-08 | |
| 116,42 | USD | 2022-02-09 | |
| 117,04 | USD | 2022-02-10 | |
| 115,43 | USD | 2022-02-11 | |
| 113,55 | USD | 2022-02-14 | |
| 113,97 | USD | 2022-02-15 | |
| 115,28 | USD | 2022-02-16 | |
| 115,24 | USD | 2022-02-17 | |
| 115,12 | USD | 2022-02-18 | |
| 114,76 | USD | 2022-02-21 | |
| 113,20 | USD | 2022-02-22 | |
| 114,55 | USD | 2022-02-23 | |
| 110,39 | USD | 2022-02-24 | |
| 112,21 | USD | 2022-02-25 | |
| 112,77 | USD | 2022-02-28 | |
| 113,64 | USD | 2022-03-01 | |
| 113,29 | USD | 2022-03-02 | |
| 114,44 | USD | 2022-03-03 | |
| 113,37 | USD | 2022-03-04 | |
| 110,98 | USD | 2022-03-07 | |
| 109,17 | USD | 2022-03-08 | |
| 110,20 | USD | 2022-03-09 | |
| 111,99 | USD | 2022-03-10 | |
| 111,68 | USD | 2022-03-11 | |
| 110,76 | USD | 2022-03-14 | |
| 108,21 | USD | 2022-03-15 | |
| 110,35 | USD | 2022-03-16 | |
| 114,16 | USD | 2022-03-21 | |
| 115,03 | USD | 2022-03-22 | |
| 115,69 | USD | 2022-03-23 | |
| 115,72 | USD | 2022-03-24 | |
| 115,31 | USD | 2022-03-25 | |
| 114,85 | USD | 2022-03-28 | |
| 115,17 | USD | 2022-03-29 | |
| 115,92 | USD | 2022-03-30 | |
| 115,67 | USD | 2022-03-31 | |
| 115,73 | USD | 2022-04-01 | |
| 117,01 | USD | 2022-04-04 | |
| 116,45 | USD | 2022-04-06 | |
| 114,80 | USD | 2022-04-07 | |
| 115,57 | USD | 2022-04-08 | |
| 114,77 | USD | 2022-04-11 | |
| 114,01 | USD | 2022-04-12 | |
| 114,87 | USD | 2022-04-13 | |
| 115,63 | USD | 2022-04-14 | |
| 114,82 | USD | 2022-04-19 | |
| 115,31 | USD | 2022-04-20 | |
| 115,43 | USD | 2022-04-21 | |
| 114,16 | USD | 2022-04-22 | |
| 110,84 | USD | 2022-04-26 | |
| 109,54 | USD | 2022-04-27 | |
| 110,36 | USD | 2022-04-28 | |
| 111,46 | USD | 2022-04-29 | |
| 109,69 | USD | 2022-05-04 | |
| 110,25 | USD | 2022-05-05 | |
| 107,90 | USD | 2022-05-06 | |
| 104,34 | USD | 2022-05-10 | |
| 104,15 | USD | 2022-05-11 | |
| 102,00 | USD | 2022-05-12 | |
| 103,25 | USD | 2022-05-13 | |
| 105,74 | USD | 2022-05-17 | |
| 106,41 | USD | 2022-05-18 | |
| 104,57 | USD | 2022-05-19 | |
| 105,67 | USD | 2022-05-20 | |
| 105,71 | USD | 2022-05-23 | |
| 104,91 | USD | 2022-05-24 | |
| 104,81 | USD | 2022-05-25 | |
| 104,72 | USD | 2022-05-26 | |
| 106,16 | USD | 2022-05-27 | |
| 108,07 | USD | 2022-05-30 | |
| 108,57 | USD | 2022-05-31 | |
| 108,26 | USD | 2022-06-01 | |
| 108,09 | USD | 2022-06-02 | |
| 107,52 | USD | 2022-06-07 | |
| 107,87 | USD | 2022-06-08 | |
| 106,65 | USD | 2022-06-09 | |
| 105,33 | USD | 2022-06-10 | |
| 101,27 | USD | 2022-06-14 | |
| 100,69 | USD | 2022-06-15 | |
| 99,74 | USD | 2022-06-16 | |
| 98,52 | USD | 2022-06-17 | |
| 96,65 | USD | 2022-06-20 | |
| 98,59 | USD | 2022-06-21 | |
| 96,40 | USD | 2022-06-22 | |
| 96,05 | USD | 2022-06-23 | |
| 97,28 | USD | 2022-06-24 | |
| 99,14 | USD | 2022-06-27 | |
| 99,21 | USD | 2022-06-28 | |
| 97,82 | USD | 2022-06-29 | |
| 96,31 | USD | 2022-06-30 | |
| 95,19 | USD | 2022-07-04 | |
| 95,07 | USD | 2022-07-05 | |
| 93,96 | USD | 2022-07-06 | |
| 95,14 | USD | 2022-07-07 | |
| 96,31 | USD | 2022-07-08 | |
| 93,97 | USD | 2022-07-12 | |
| 94,37 | USD | 2022-07-13 | |
| 94,22 | USD | 2022-07-14 | |
| 93,61 | USD | 2022-07-15 | |
| 95,34 | USD | 2022-07-18 | |
| 95,95 | USD | 2022-07-19 | |
| 96,94 | USD | 2022-07-20 | |
| 97,61 | USD | 2022-07-21 | |
| 97,99 | USD | 2022-07-22 | |
| 97,55 | USD | 2022-07-25 | |
| 97,45 | USD | 2022-07-26 | |
| 97,60 | USD | 2022-07-27 | |
| 98,51 | USD | 2022-07-28 | |
| 99,01 | USD | 2022-07-29 | |
| 98,52 | USD | 2022-08-02 | |
| 98,10 | USD | 2022-08-03 | |
| 98,26 | USD | 2022-08-04 | |
| 99,23 | USD | 2022-08-05 | |
| 99,49 | USD | 2022-08-08 | |
| 99,75 | USD | 2022-08-10 | |
| 101,15 | USD | 2022-08-11 | |
| 101,80 | USD | 2022-08-12 | |
| 101,50 | USD | 2022-08-15 | |
| 101,43 | USD | 2022-08-16 | |
| 101,54 | USD | 2022-08-17 | |
| 101,30 | USD | 2022-08-18 | |
| 100,98 | USD | 2022-08-19 | |
| 99,82 | USD | 2022-08-22 | |
| 99,80 | USD | 2022-08-23 | |
| 99,71 | USD | 2022-08-24 | |
| 101,01 | USD | 2022-08-25 | |
| 101,79 | USD | 2022-08-26 | |
| 99,46 | USD | 2022-08-29 | |
| 100,54 | USD | 2022-08-30 | |
| 100,55 | USD | 2022-08-31 | |
| 98,97 | USD | 2022-09-01 | |
| 98,58 | USD | 2022-09-02 | |
| 98,26 | USD | 2022-09-05 | |
| 97,97 | USD | 2022-09-06 | |
| 97,09 | USD | 2022-09-07 | |
| 98,13 | USD | 2022-09-08 | |
| 98,84 | USD | 2022-09-09 | |
| 100,28 | USD | 2022-09-13 | |
| 98,49 | USD | 2022-09-14 | |
| 98,32 | USD | 2022-09-15 | |
| 97,06 | USD | 2022-09-16 | |
| 96,21 | USD | 2022-09-19 | |
| 96,99 | USD | 2022-09-20 | |
| 95,84 | USD | 2022-09-21 | |
| 93,36 | USD | 2022-09-23 | |
| 89,89 | USD | 2022-09-26 | |
| 90,41 | USD | 2022-09-27 | |
| 87,92 | USD | 2022-09-28 | |
| 88,45 | USD | 2022-09-29 | |
| 88,71 | USD | 2022-09-30 | |
| 88,35 | USD | 2022-10-03 | |
| 91,41 | USD | 2022-10-05 | |
| 91,91 | USD | 2022-10-06 | |
| 91,41 | USD | 2022-10-07 | |
| 90,05 | USD | 2022-10-10 | |
| 88,38 | USD | 2022-10-11 | |
| 88,55 | USD | 2022-10-12 | |
| 87,19 | USD | 2022-10-13 | |
| 88,80 | USD | 2022-10-14 | |
| 88,68 | USD | 2022-10-17 | |
| 90,26 | USD | 2022-10-18 | |
| 89,81 | USD | 2022-10-19 | |
| 89,68 | USD | 2022-10-20 | |
| 88,88 | USD | 2022-10-21 | |
| 88,89 | USD | 2022-10-25 | |
| 89,35 | USD | 2022-10-26 | |
| 90,53 | USD | 2022-10-27 | |
| 89,21 | USD | 2022-10-28 | |
| 90,80 | USD | 2022-11-01 | |
| 91,54 | USD | 2022-11-02 | |
| 90,68 | USD | 2022-11-03 | |
| 92,35 | USD | 2022-11-04 | |
| 93,73 | USD | 2022-11-07 | |
| 94,13 | USD | 2022-11-08 | |
| 95,16 | USD | 2022-11-09 | |
| 94,91 | USD | 2022-11-10 | |
| 98,26 | USD | 2022-11-11 | |
| 98,88 | USD | 2022-11-14 | |
| 99,63 | USD | 2022-11-15 | |
| 99,38 | USD | 2022-11-16 | |
| 98,62 | USD | 2022-11-17 | |
| 98,59 | USD | 2022-11-18 | |
| 97,84 | USD | 2022-11-21 | |
| 98,25 | USD | 2022-11-22 | |
| 99,13 | USD | 2022-11-23 | |
| 100,42 | USD | 2022-11-24 | |
| 100,44 | USD | 2022-11-25 | |
| 99,87 | USD | 2022-11-28 | |
| 100,61 | USD | 2022-11-29 | |
| 101,66 | USD | 2022-11-30 | |
| 103,32 | USD | 2022-12-01 | |
| 103,18 | USD | 2022-12-02 | |
| 103,74 | USD | 2022-12-05 | |
| 102,36 | USD | 2022-12-06 | |
| 101,41 | USD | 2022-12-07 | |
| 102,13 | USD | 2022-12-08 | |
| 102,59 | USD | 2022-12-09 | |
| 102,13 | USD | 2022-12-12 | |
| 102,70 | USD | 2022-12-13 | |
| 103,57 | USD | 2022-12-14 | |
| 102,41 | USD | 2022-12-15 | |
| 101,84 | USD | 2022-12-16 | |
| 101,64 | USD | 2022-12-19 | |
| 100,26 | USD | 2022-12-20 | |
| 100,61 | USD | 2022-12-21 | |
| 100,99 | USD | 2022-12-22 | |
| 99,75 | USD | 2022-12-23 | |
| 100,74 | USD | 2022-12-28 | |
| 100,19 | USD | 2022-12-29 | |
| 100,76 | USD | 2022-12-30 | |
| 100,57 | USD | 2023-01-03 | |
| 101,28 | USD | 2023-01-04 | |
| 101,12 | USD | 2023-01-05 | |
| 101,63 | USD | 2023-01-06 | |
| 103,88 | USD | 2023-01-09 | |
| 103,66 | USD | 2023-01-10 | |
| 104,07 | USD | 2023-01-11 | |
| 104,50 | USD | 2023-01-12 | |
| 105,17 | USD | 2023-01-13 | |
| 105,75 | USD | 2023-01-16 | |
| 105,49 | USD | 2023-01-17 | |
| 105,78 | USD | 2023-01-18 | |
| 105,62 | USD | 2023-01-19 | |
| 106,40 | USD | 2023-01-20 | |
| 107,19 | USD | 2023-01-27 | |
| 107,12 | USD | 2023-01-30 | |
| 107,57 | USD | 2023-01-31 | |
| 107,75 | USD | 2023-02-01 | |
| 108,80 | USD | 2023-02-02 | |
| 108,06 | USD | 2023-02-03 | |
| 106,11 | USD | 2023-02-07 | |
| 106,75 | USD | 2023-02-08 | |
| 106,61 | USD | 2023-02-09 | |
| 105,59 | USD | 2023-02-10 | |
| 105,29 | USD | 2023-02-13 | |
| 105,51 | USD | 2023-02-14 | |
| 104,32 | USD | 2023-02-15 | |
| 104,93 | USD | 2023-02-16 | |
| 104,37 | USD | 2023-02-17 | |
| 104,88 | USD | 2023-02-20 | |
| 104,93 | USD | 2023-02-21 | |
| 103,58 | USD | 2023-02-22 | |
| 104,25 | USD | 2023-02-23 | |
| 103,50 | USD | 2023-02-24 | |
| 102,23 | USD | 2023-02-27 | |
| 102,47 | USD | 2023-02-28 | |
| 103,61 | USD | 2023-03-01 | |
| 103,65 | USD | 2023-03-02 | |
| 104,42 | USD | 2023-03-03 | |
| 105,11 | USD | 2023-03-06 | |
| 104,86 | USD | 2023-03-07 | |
| 104,32 | USD | 2023-03-08 | |
| 104,24 | USD | 2023-03-09 | |
| 102,45 | USD | 2023-03-10 | |
| 102,54 | USD | 2023-03-13 | |
| 100,59 | USD | 2023-03-14 | |
| 101,25 | USD | 2023-03-15 | |
| 100,10 | USD | 2023-03-16 | |
| 100,53 | USD | 2023-03-20 | |
| 100,95 | USD | 2023-03-21 | |
| 101,83 | USD | 2023-03-22 | |
| 102,39 | USD | 2023-03-23 | |
| 101,52 | USD | 2023-03-24 | |
| 101,44 | USD | 2023-03-27 | |
| 101,80 | USD | 2023-03-28 | |
| 102,18 | USD | 2023-03-29 | |
| 102,69 | USD | 2023-03-30 | |
| 103,09 | USD | 2023-03-31 | |
| 103,44 | USD | 2023-04-03 | |
| 103,63 | USD | 2023-04-04 | |
| 103,01 | USD | 2023-04-06 | |
| 104,17 | USD | 2023-04-11 | |
| 104,90 | USD | 2023-04-12 | |
| 105,21 | USD | 2023-04-13 | |
| 105,75 | USD | 2023-04-14 | |
| 105,91 | USD | 2023-04-17 | |
| 105,79 | USD | 2023-04-18 | |
| 105,72 | USD | 2023-04-19 | |
| 105,65 | USD | 2023-04-20 | |
| 104,47 | USD | 2023-04-21 | |
| 104,87 | USD | 2023-04-24 | |
| 103,98 | USD | 2023-04-26 | |
| 104,31 | USD | 2023-04-27 | |
| 104,97 | USD | 2023-04-28 | |
| 105,26 | USD | 2023-05-02 | |
| 104,83 | USD | 2023-05-03 | |
| 105,84 | USD | 2023-05-04 | |
| 105,99 | USD | 2023-05-05 | |
| 107,16 | USD | 2023-05-08 | |
| 106,14 | USD | 2023-05-09 | |
| 106,32 | USD | 2023-05-10 | |
| 105,96 | USD | 2023-05-11 | |
| 105,35 | USD | 2023-05-12 | |
| 105,35 | USD | 2023-05-15 | |
| 104,66 | USD | 2023-05-16 | |
| 104,44 | USD | 2023-05-17 | |
| 104,78 | USD | 2023-05-18 | |
| 105,23 | USD | 2023-05-19 | |
| 105,41 | USD | 2023-05-22 | |
| 105,32 | USD | 2023-05-23 | |
| 104,65 | USD | 2023-05-24 | |
| 103,90 | USD | 2023-05-25 | |
| 104,72 | USD | 2023-05-29 | |
| 104,30 | USD | 2023-05-30 | |
| 103,51 | USD | 2023-05-31 | |
| 104,42 | USD | 2023-06-01 | |
| 106,46 | USD | 2023-06-06 | |
| 106,93 | USD | 2023-06-07 | |
| 106,87 | USD | 2023-06-08 | |
| 107,75 | USD | 2023-06-09 | |
| 108,35 | USD | 2023-06-13 | |
| 108,53 | USD | 2023-06-14 | |
| 108,88 | USD | 2023-06-15 | |
| 109,68 | USD | 2023-06-16 | |
| 109,43 | USD | 2023-06-19 | |
| 108,87 | USD | 2023-06-20 | |
| 108,39 | USD | 2023-06-21 | |
| 106,06 | USD | 2023-06-23 | |
| 106,24 | USD | 2023-06-26 | |
| 106,79 | USD | 2023-06-27 | |
| 106,72 | USD | 2023-06-28 | |
| 107,54 | USD | 2023-06-30 | |
| 108,79 | USD | 2023-07-03 | |
| 109,28 | USD | 2023-07-04 | |
| 109,15 | USD | 2023-07-05 | |
| 107,94 | USD | 2023-07-06 | |
| 107,17 | USD | 2023-07-07 | |
| 107,07 | USD | 2023-07-10 | |
| 108,54 | USD | 2023-07-11 | |
| 109,34 | USD | 2023-07-12 | |
| 110,91 | USD | 2023-07-13 | |
| 112,09 | USD | 2023-07-14 | |
| 112,11 | USD | 2023-07-17 | |
| 111,76 | USD | 2023-07-18 | |
| 111,31 | USD | 2023-07-19 | |
| 111,74 | USD | 2023-07-20 | |
| 110,87 | USD | 2023-07-21 | |
| 111,35 | USD | 2023-07-24 | |
| 112,45 | USD | 2023-07-25 | |
| 112,27 | USD | 2023-07-26 | |
| 112,47 | USD | 2023-07-27 | |
| 112,52 | USD | 2023-07-28 | |
| 113,44 | USD | 2023-07-31 | |
| 112,56 | USD | 2023-08-01 | |
| 110,53 | USD | 2023-08-02 | |
| 110,18 | USD | 2023-08-03 | |
| 110,60 | USD | 2023-08-04 | |
| 110,67 | USD | 2023-08-08 | |
| 110,25 | USD | 2023-08-10 | |
| 109,88 | USD | 2023-08-11 | |
| 108,87 | USD | 2023-08-14 | |
| 108,88 | USD | 2023-08-15 | |
| 108,11 | USD | 2023-08-16 | |
| 108,35 | USD | 2023-08-17 | |
| 107,51 | USD | 2023-08-18 | |
| 107,05 | USD | 2023-08-21 | |
| 107,64 | USD | 2023-08-22 | |
| 107,98 | USD | 2023-08-23 | |
| 108,60 | USD | 2023-08-24 | |
| 107,76 | USD | 2023-08-25 | |
| 108,43 | USD | 2023-08-28 | |
| 109,11 | USD | 2023-08-29 | |
| 109,75 | USD | 2023-08-30 | |
| 110,16 | USD | 2023-08-31 | |
| 110,82 | USD | 2023-09-04 | |
| 110,68 | USD | 2023-09-05 | |
| 110,30 | USD | 2023-09-06 | |
| 110,05 | USD | 2023-09-07 | |
| 110,37 | USD | 2023-09-08 | |
| 111,03 | USD | 2023-09-11 | |
| 110,18 | USD | 2023-09-12 | |
| 110,52 | USD | 2023-09-13 | |
| 111,69 | USD | 2023-09-14 | |
| 112,35 | USD | 2023-09-15 | |
| 111,79 | USD | 2023-09-18 | |
| 111,84 | USD | 2023-09-19 | |
| 111,50 | USD | 2023-09-20 | |
| 109,64 | USD | 2023-09-21 | |
| 110,24 | USD | 2023-09-22 | |
| 110,12 | USD | 2023-09-25 | |
| 109,37 | USD | 2023-09-26 | |
| 109,16 | USD | 2023-09-27 | |
| 109,00 | USD | 2023-09-28 | |
| 109,71 | USD | 2023-09-29 | |
| 108,29 | USD | 2023-10-03 | |
| 106,97 | USD | 2023-10-04 | |
| 107,55 | USD | 2023-10-05 | |
| 107,73 | USD | 2023-10-06 | |
| 107,54 | USD | 2023-10-09 | |
| 108,59 | USD | 2023-10-10 | |
| 109,39 | USD | 2023-10-11 | |
| 109,94 | USD | 2023-10-12 | |
| 108,84 | USD | 2023-10-13 | |
| 108,29 | USD | 2023-10-16 | |
| 108,71 | USD | 2023-10-17 | |
| 108,06 | USD | 2023-10-18 | |
| 107,12 | USD | 2023-10-19 | |
| 106,23 | USD | 2023-10-20 | |
| 105,67 | USD | 2023-10-24 | |
| 105,33 | USD | 2023-10-25 | |
| 103,70 | USD | 2023-10-26 | |
| 104,53 | USD | 2023-10-27 | |
| 104,56 | USD | 2023-10-31 | |
| 105,07 | USD | 2023-11-01 | |
| 106,68 | USD | 2023-11-02 | |
| 108,05 | USD | 2023-11-03 | |
| 109,76 | USD | 2023-11-06 | |
| 108,76 | USD | 2023-11-07 | |
| 108,59 | USD | 2023-11-08 | |
| 108,87 | USD | 2023-11-09 | |
| 107,96 | USD | 2023-11-10 | |
| 108,74 | USD | 2023-11-14 | |
| 110,66 | USD | 2023-11-15 | |
| 110,44 | USD | 2023-11-16 | |
| 110,55 | USD | 2023-11-17 | |
| 111,51 | USD | 2023-11-20 | |
| 112,13 | USD | 2023-11-21 | |
| 111,48 | USD | 2023-11-22 | |
| 111,75 | USD | 2023-11-23 | |
| 111,50 | USD | 2023-11-24 | |
| 111,15 | USD | 2023-11-27 | |
| 111,94 | USD | 2023-11-28 | |
| 112,38 | USD | 2023-11-29 | |
| 112,81 | USD | 2023-11-30 | |
| 112,61 | USD | 2023-12-01 | |
| 113,50 | USD | 2023-12-04 | |
| 112,42 | USD | 2023-12-05 | |
| 113,47 | USD | 2023-12-06 | |
| 112,81 | USD | 2023-12-07 | |
| 113,20 | USD | 2023-12-08 | |
| 113,19 | USD | 2023-12-11 | |
| 113,77 | USD | 2023-12-12 | |
| 113,91 | USD | 2023-12-13 | |
| 116,42 | USD | 2023-12-14 | |
| 117,32 | USD | 2023-12-15 | |
| 116,62 | USD | 2023-12-18 | |
| 116,56 | USD | 2023-12-19 | |
| 116,49 | USD | 2023-12-20 | |
| 116,80 | USD | 2023-12-21 | |
| 116,99 | USD | 2023-12-22 | |
| 117,61 | USD | 2023-12-27 | |
| 118,91 | USD | 2023-12-28 | |
| 119,10 | USD | 2023-12-29 | |
| 118,60 | USD | 2024-01-02 | |
| 117,37 | USD | 2024-01-03 | |
| 117,32 | USD | 2024-01-04 | |
| 116,71 | USD | 2024-01-05 | |
| 116,00 | USD | 2024-01-08 | |
| 116,58 | USD | 2024-01-09 | |
| 116,72 | USD | 2024-01-10 | |
| 117,34 | USD | 2024-01-11 | |
| 117,68 | USD | 2024-01-12 | |
| 118,30 | USD | 2024-01-15 | |
| 116,86 | USD | 2024-01-16 | |
| 114,81 | USD | 2024-01-17 | |
| 115,48 | USD | 2024-01-18 | |
| 116,39 | USD | 2024-01-19 | |
| 116,74 | USD | 2024-01-22 | |
| 116,58 | USD | 2024-01-23 | |
| 117,75 | USD | 2024-01-24 | |
| 118,33 | USD | 2024-01-25 | |
| 119,20 | USD | 2024-01-29 | |
| 119,16 | USD | 2024-01-30 | |
| 119,58 | USD | 2024-01-31 | |
| 119,87 | USD | 2024-02-01 | |
| 121,08 | USD | 2024-02-02 | |
| 121,09 | USD | 2024-02-06 | |
| 121,61 | USD | 2024-02-07 | |
| 121,12 | USD | 2024-02-08 | |
| 120,74 | USD | 2024-02-09 | |
| 120,07 | USD | 2024-02-14 | |
| 120,35 | USD | 2024-02-15 | |
| 121,52 | USD | 2024-02-16 | |
| 121,80 | USD | 2024-02-19 | |
| 121,95 | USD | 2024-02-20 | |
| 122,04 | USD | 2024-02-21 | |
| 123,51 | USD | 2024-02-22 | |
| 123,37 | USD | 2024-02-23 | |
| 122,84 | USD | 2024-02-26 | |
| 123,00 | USD | 2024-02-27 | |
| 122,10 | USD | 2024-02-28 | |
| 123,01 | USD | 2024-02-29 | |
| 123,39 | USD | 2024-03-01 | |
| 124,13 | USD | 2024-03-04 | |
| 123,88 | USD | 2024-03-05 | |
| 124,11 | USD | 2024-03-06 | |
| 125,25 | USD | 2024-03-07 | |
| 125,97 | USD | 2024-03-08 | |
| 124,93 | USD | 2024-03-11 | |
| 125,42 | USD | 2024-03-12 | |
| 125,02 | USD | 2024-03-13 | |
| 125,46 | USD | 2024-03-14 | |
| 124,72 | USD | 2024-03-15 | |
| 124,50 | USD | 2024-03-19 | |
| 125,12 | USD | 2024-03-20 | |
| 127,06 | USD | 2024-03-21 | |
| 125,38 | USD | 2024-03-22 | |
| 125,12 | USD | 2024-03-25 | |
| 124,83 | USD | 2024-03-26 | |
| 125,43 | USD | 2024-03-27 | |
| 125,73 | USD | 2024-03-28 | |
| 126,21 | USD | 2024-04-02 | |
| 126,10 | USD | 2024-04-03 | |
| 125,98 | USD | 2024-04-05 | |
| 126,20 | USD | 2024-04-08 | |
| 126,18 | USD | 2024-04-09 | |
| 125,57 | USD | 2024-04-11 | |
| 124,56 | USD | 2024-04-12 | |
| 123,33 | USD | 2024-04-15 | |
| 121,03 | USD | 2024-04-16 | |
| 121,67 | USD | 2024-04-17 | |
| 122,18 | USD | 2024-04-18 | |
| 120,59 | USD | 2024-04-19 | |
| 121,26 | USD | 2024-04-22 | |
| 122,05 | USD | 2024-04-23 | |
| 123,45 | USD | 2024-04-24 | |
| 124,00 | USD | 2024-04-26 | |
| 125,29 | USD | 2024-04-29 | |
| 124,71 | USD | 2024-04-30 | |
| 124,56 | USD | 2024-05-02 | |
| 125,19 | USD | 2024-05-03 | |
| 124,90 | USD | 2024-05-07 | |
| 124,89 | USD | 2024-05-08 | |
| 124,08 | USD | 2024-05-09 | |
| 124,96 | USD | 2024-05-10 | |
| 125,09 | USD | 2024-05-13 | |
| 125,69 | USD | 2024-05-14 | |
| 127,68 | USD | 2024-05-16 | |
| 127,31 | USD | 2024-05-17 | |
| 127,81 | USD | 2024-05-20 | |
| 126,98 | USD | 2024-05-21 | |
| 126,07 | USD | 2024-05-23 | |
| 125,83 | USD | 2024-05-24 | |
| 127,01 | USD | 2024-05-27 | |
| 126,59 | USD | 2024-05-28 | |
| 125,74 | USD | 2024-05-29 | |
| 124,74 | USD | 2024-05-30 | |
| 124,70 | USD | 2024-05-31 | |
| 124,15 | USD | 2024-06-04 | |
| 125,70 | USD | 2024-06-05 | |
| 127,08 | USD | 2024-06-06 | |
| 127,83 | USD | 2024-06-07 | |
| 127,10 | USD | 2024-06-11 | |
| 127,88 | USD | 2024-06-12 | |
| 128,78 | USD | 2024-06-13 | |
| 128,55 | USD | 2024-06-14 | |
| 129,14 | USD | 2024-06-18 | |
| 129,40 | USD | 2024-06-19 | |
| 130,29 | USD | 2024-06-20 | |
| 129,95 | USD | 2024-06-21 | |
| 129,06 | USD | 2024-06-24 | |
| 129,58 | USD | 2024-06-25 | |
| 129,16 | USD | 2024-06-26 | |
| 128,75 | USD | 2024-06-27 | |
| 129,93 | USD | 2024-06-28 | |
| 129,47 | USD | 2024-07-02 | |
| 129,91 | USD | 2024-07-03 | |
| 130,97 | USD | 2024-07-04 | |
| 131,09 | USD | 2024-07-05 | |
| 130,93 | USD | 2024-07-08 | |
| 131,20 | USD | 2024-07-09 | |
| 130,78 | USD | 2024-07-10 | |
| 131,92 | USD | 2024-07-11 | |
| 132,65 | USD | 2024-07-12 | |
| 132,74 | USD | 2024-07-15 | |
| 132,53 | USD | 2024-07-16 | |
| 132,40 | USD | 2024-07-17 | |
| 132,19 | USD | 2024-07-18 |