| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 924,58 | EUR | 2019-07-23 | |
| 930,33 | EUR | 2019-07-24 | |
| 934,06 | EUR | 2019-07-25 | |
| 927,99 | EUR | 2019-07-26 | |
| 929,00 | EUR | 2019-07-29 | |
| 919,29 | EUR | 2019-07-30 | |
| 917,68 | EUR | 2019-07-31 | |
| 923,40 | EUR | 2019-08-01 | |
| 905,51 | EUR | 2019-08-02 | |
| 882,08 | EUR | 2019-08-05 | |
| 885,80 | EUR | 2019-08-06 | |
| 885,59 | EUR | 2019-08-07 | |
| 891,55 | EUR | 2019-08-08 | |
| 894,34 | EUR | 2019-08-09 | |
| 889,35 | EUR | 2019-08-12 | |
| 881,52 | EUR | 2019-08-13 | |
| 884,35 | EUR | 2019-08-14 | |
| 869,13 | EUR | 2019-08-16 | |
| 881,27 | EUR | 2019-08-19 | |
| 886,79 | EUR | 2019-08-20 | |
| 893,47 | EUR | 2019-08-21 | |
| 896,70 | EUR | 2019-08-22 | |
| 898,46 | EUR | 2019-08-23 | |
| 883,80 | EUR | 2019-08-26 | |
| 880,46 | EUR | 2019-08-27 | |
| 882,17 | EUR | 2019-08-28 | |
| 892,89 | EUR | 2019-08-29 | |
| 904,91 | EUR | 2019-08-30 | |
| 904,03 | EUR | 2019-09-02 | |
| 901,40 | EUR | 2019-09-03 | |
| 912,77 | EUR | 2019-09-04 | |
| 919,45 | EUR | 2019-09-05 | |
| 926,70 | EUR | 2019-09-06 | |
| 932,43 | EUR | 2019-09-09 | |
| 930,09 | EUR | 2019-09-10 | |
| 944,21 | EUR | 2019-09-11 | |
| 941,97 | EUR | 2019-09-12 | |
| 948,13 | EUR | 2019-09-13 | |
| 942,48 | EUR | 2019-09-16 | |
| 939,49 | EUR | 2019-09-17 | |
| 940,38 | EUR | 2019-09-18 | |
| 943,55 | EUR | 2019-09-19 | |
| 937,84 | EUR | 2019-09-20 | |
| 925,44 | EUR | 2019-09-23 | |
| 931,86 | EUR | 2019-09-24 | |
| 916,88 | EUR | 2019-09-25 | |
| 926,67 | EUR | 2019-09-26 | |
| 926,59 | EUR | 2019-09-27 | |
| 929,86 | EUR | 2019-09-30 | |
| 933,46 | EUR | 2019-10-01 | |
| 915,19 | EUR | 2019-10-02 | |
| 906,41 | EUR | 2019-10-04 | |
| 909,71 | EUR | 2019-10-07 | |
| 911,32 | EUR | 2019-10-08 | |
| 911,02 | EUR | 2019-10-09 | |
| 912,83 | EUR | 2019-10-10 | |
| 931,29 | EUR | 2019-10-11 | |
| 938,59 | EUR | 2019-10-14 | |
| 944,25 | EUR | 2019-10-15 | |
| 949,69 | EUR | 2019-10-16 | |
| 952,08 | EUR | 2019-10-17 | |
| 949,97 | EUR | 2019-10-18 | |
| 951,78 | EUR | 2019-10-21 | |
| 958,56 | EUR | 2019-10-22 | |
| 955,26 | EUR | 2019-10-23 | |
| 962,90 | EUR | 2019-10-24 | |
| 954,31 | EUR | 2019-10-25 | |
| 962,01 | EUR | 2019-10-28 | |
| 961,65 | EUR | 2019-10-29 | |
| 963,54 | EUR | 2019-10-30 | |
| 955,18 | EUR | 2019-10-31 | |
| 975,95 | EUR | 2019-11-04 | |
| 980,04 | EUR | 2019-11-05 | |
| 976,71 | EUR | 2019-11-06 | |
| 984,47 | EUR | 2019-11-07 | |
| 983,02 | EUR | 2019-11-08 | |
| 981,96 | EUR | 2019-11-11 | |
| 985,55 | EUR | 2019-11-12 | |
| 975,57 | EUR | 2019-11-13 | |
| 980,75 | EUR | 2019-11-14 | |
| 982,61 | EUR | 2019-11-15 | |
| 983,83 | EUR | 2019-11-18 | |
| 992,69 | EUR | 2019-11-19 | |
| 975,66 | EUR | 2019-11-20 | |
| 974,27 | EUR | 2019-11-21 | |
| 978,92 | EUR | 2019-11-22 | |
| 982,91 | EUR | 2019-11-25 | |
| 986,07 | EUR | 2019-11-26 | |
| 994,63 | EUR | 2019-11-27 | |
| 990,28 | EUR | 2019-11-28 | |
| 990,63 | EUR | 2019-11-29 | |
| 994,60 | EUR | 2019-12-02 | |
| 979,98 | EUR | 2019-12-03 | |
| 987,32 | EUR | 2019-12-04 | |
| 989,75 | EUR | 2019-12-05 | |
| 989,23 | EUR | 2019-12-06 | |
| 992,48 | EUR | 2019-12-09 | |
| 975,53 | EUR | 2019-12-10 | |
| 986,26 | EUR | 2019-12-11 | |
| 998,09 | EUR | 2019-12-12 | |
| 1 008,10 | EUR | 2019-12-13 | |
| 1 011,98 | EUR | 2019-12-16 | |
| 1 010,82 | EUR | 2019-12-17 | |
| 1 006,58 | EUR | 2019-12-18 | |
| 1 003,25 | EUR | 2019-12-19 | |
| 1 006,20 | EUR | 2019-12-20 | |
| 1 010,94 | EUR | 2019-12-23 | |
| 1 013,31 | EUR | 2019-12-27 | |
| 1 008,54 | EUR | 2019-12-30 | |
| 1 013,79 | EUR | 2020-01-02 | |
| 1 005,99 | EUR | 2020-01-03 | |
| 986,88 | EUR | 2020-01-06 | |
| 1 009,76 | EUR | 2020-01-07 | |
| 1 005,63 | EUR | 2020-01-08 | |
| 1 028,61 | EUR | 2020-01-09 | |
| 1 029,82 | EUR | 2020-01-10 | |
| 1 026,55 | EUR | 2020-01-13 | |
| 1 023,67 | EUR | 2020-01-14 | |
| 1 021,43 | EUR | 2020-01-15 | |
| 1 022,53 | EUR | 2020-01-16 | |
| 1 027,61 | EUR | 2020-01-17 | |
| 1 030,86 | EUR | 2020-01-20 | |
| 1 025,38 | EUR | 2020-01-21 | |
| 1 033,10 | EUR | 2020-01-22 | |
| 1 025,60 | EUR | 2020-01-23 | |
| 1 031,98 | EUR | 2020-01-24 | |
| 1 013,57 | EUR | 2020-01-27 | |
| 1 001,90 | EUR | 2020-01-28 | |
| 1 013,50 | EUR | 2020-01-29 | |
| 1 007,45 | EUR | 2020-01-30 | |
| 1 001,02 | EUR | 2020-01-31 | |
| 990,34 | EUR | 2020-02-03 | |
| 1 005,41 | EUR | 2020-02-04 | |
| 1 030,05 | EUR | 2020-02-05 | |
| 1 033,95 | EUR | 2020-02-06 | |
| 1 030,64 | EUR | 2020-02-07 | |
| 1 024,67 | EUR | 2020-02-10 | |
| 1 034,90 | EUR | 2020-02-11 | |
| 1 047,06 | EUR | 2020-02-12 | |
| 1 043,89 | EUR | 2020-02-13 | |
| 1 048,57 | EUR | 2020-02-14 | |
| 1 049,45 | EUR | 2020-02-17 | |
| 1 039,43 | EUR | 2020-02-18 | |
| 1 046,36 | EUR | 2020-02-19 | |
| 1 049,11 | EUR | 2020-02-20 | |
| 1 037,59 | EUR | 2020-02-21 | |
| 997,36 | EUR | 2020-02-24 | |
| 989,68 | EUR | 2020-02-25 | |
| 958,53 | EUR | 2020-02-26 | |
| 955,73 | EUR | 2020-02-27 | |
| 907,29 | EUR | 2020-02-28 | |
| 911,16 | EUR | 2020-03-02 | |
| 938,57 | EUR | 2020-03-03 | |
| 933,29 | EUR | 2020-03-04 | |
| 918,76 | EUR | 2020-03-05 | |
| 883,07 | EUR | 2020-03-06 | |
| 840,85 | EUR | 2020-03-09 | |
| 857,94 | EUR | 2020-03-10 | |
| 829,97 | EUR | 2020-03-11 | |
| 762,81 | EUR | 2020-03-12 | |
| 735,06 | EUR | 2020-03-13 | |
| 662,47 | EUR | 2020-03-16 | |
| 659,13 | EUR | 2020-03-17 | |
| 647,62 | EUR | 2020-03-18 | |
| 644,91 | EUR | 2020-03-19 | |
| 686,81 | EUR | 2020-03-20 | |
| 650,32 | EUR | 2020-03-23 | |
| 705,10 | EUR | 2020-03-24 | |
| 747,22 | EUR | 2020-03-25 | |
| 737,67 | EUR | 2020-03-26 | |
| 739,15 | EUR | 2020-03-27 | |
| 723,53 | EUR | 2020-03-30 | |
| 754,71 | EUR | 2020-03-31 | |
| 727,59 | EUR | 2020-04-01 | |
| 727,07 | EUR | 2020-04-02 | |
| 730,23 | EUR | 2020-04-03 | |
| 758,23 | EUR | 2020-04-06 | |
| 797,05 | EUR | 2020-04-07 | |
| 789,16 | EUR | 2020-04-08 | |
| 806,77 | EUR | 2020-04-09 | |
| 822,31 | EUR | 2020-04-14 | |
| 812,60 | EUR | 2020-04-15 | |
| 808,72 | EUR | 2020-04-16 | |
| 819,17 | EUR | 2020-04-17 | |
| 826,22 | EUR | 2020-04-20 | |
| 819,81 | EUR | 2020-04-21 | |
| 813,94 | EUR | 2020-04-22 | |
| 809,53 | EUR | 2020-04-23 | |
| 806,49 | EUR | 2020-04-24 | |
| 818,63 | EUR | 2020-04-27 | |
| 826,18 | EUR | 2020-04-28 | |
| 834,87 | EUR | 2020-04-29 | |
| 851,36 | EUR | 2020-04-30 | |
| 815,14 | EUR | 2020-05-04 | |
| 821,49 | EUR | 2020-05-05 | |
| 842,14 | EUR | 2020-05-06 | |
| 845,88 | EUR | 2020-05-07 | |
| 859,61 | EUR | 2020-05-08 | |
| 857,10 | EUR | 2020-05-11 | |
| 855,80 | EUR | 2020-05-12 | |
| 844,89 | EUR | 2020-05-13 | |
| 829,60 | EUR | 2020-05-14 | |
| 837,78 | EUR | 2020-05-15 | |
| 856,29 | EUR | 2020-05-18 | |
| 875,33 | EUR | 2020-05-19 | |
| 881,97 | EUR | 2020-05-20 | |
| 881,83 | EUR | 2020-05-22 | |
| 902,84 | EUR | 2020-05-25 | |
| 919,72 | EUR | 2020-05-26 | |
| 923,65 | EUR | 2020-05-27 | |
| 928,41 | EUR | 2020-05-28 | |
| 919,24 | EUR | 2020-05-29 | |
| 941,58 | EUR | 2020-06-02 | |
| 958,46 | EUR | 2020-06-03 | |
| 970,58 | EUR | 2020-06-04 | |
| 979,95 | EUR | 2020-06-05 | |
| 978,71 | EUR | 2020-06-08 | |
| 959,81 | EUR | 2020-06-09 | |
| 961,15 | EUR | 2020-06-10 | |
| 933,73 | EUR | 2020-06-12 | |
| 909,10 | EUR | 2020-06-15 | |
| 935,46 | EUR | 2020-06-16 | |
| 947,02 | EUR | 2020-06-17 | |
| 955,49 | EUR | 2020-06-18 | |
| 954,54 | EUR | 2020-06-19 | |
| 957,12 | EUR | 2020-06-22 | |
| 952,50 | EUR | 2020-06-24 | |
| 945,04 | EUR | 2020-06-25 | |
| 956,20 | EUR | 2020-06-26 | |
| 946,27 | EUR | 2020-06-29 | |
| 948,93 | EUR | 2020-06-30 | |
| 958,32 | EUR | 2020-07-01 | |
| 969,04 | EUR | 2020-07-02 | |
| 978,28 | EUR | 2020-07-03 | |
| 981,44 | EUR | 2020-07-06 | |
| 979,03 | EUR | 2020-07-07 | |
| 981,73 | EUR | 2020-07-08 | |
| 991,29 | EUR | 2020-07-09 | |
| 980,82 | EUR | 2020-07-10 | |
| 995,05 | EUR | 2020-07-13 | |
| 979,50 | EUR | 2020-07-14 | |
| 995,87 | EUR | 2020-07-15 | |
| 997,21 | EUR | 2020-07-16 | |
| 999,46 | EUR | 2020-07-17 | |
| 1 005,28 | EUR | 2020-07-20 | |
| 1 029,17 | EUR | 2020-07-21 | |
| 1 021,20 | EUR | 2020-07-22 | |
| 1 025,66 | EUR | 2020-07-23 | |
| 1 000,06 | EUR | 2020-07-24 | |
| 1 001,23 | EUR | 2020-07-27 | |
| 1 004,94 | EUR | 2020-07-28 | |
| 1 001,44 | EUR | 2020-07-29 | |
| 979,77 | EUR | 2020-07-30 | |
| 980,28 | EUR | 2020-07-31 | |
| 976,94 | EUR | 2020-08-03 | |
| 987,29 | EUR | 2020-08-04 | |
| 992,37 | EUR | 2020-08-05 | |
| 986,37 | EUR | 2020-08-06 | |
| 985,85 | EUR | 2020-08-07 | |
| 992,34 | EUR | 2020-08-10 | |
| 1 013,36 | EUR | 2020-08-11 | |
| 1 009,45 | EUR | 2020-08-12 | |
| 1 020,85 | EUR | 2020-08-13 | |
| 1 005,43 | EUR | 2020-08-14 | |
| 1 011,80 | EUR | 2020-08-17 | |
| 1 014,42 | EUR | 2020-08-18 | |
| 1 015,26 | EUR | 2020-08-19 | |
| 1 008,24 | EUR | 2020-08-20 | |
| 1 011,92 | EUR | 2020-08-21 | |
| 1 026,52 | EUR | 2020-08-24 | |
| 1 030,14 | EUR | 2020-08-25 | |
| 1 033,64 | EUR | 2020-08-26 | |
| 1 041,04 | EUR | 2020-08-27 | |
| 1 029,45 | EUR | 2020-08-28 | |
| 1 037,31 | EUR | 2020-08-31 | |
| 1 030,73 | EUR | 2020-09-01 | |
| 1 047,77 | EUR | 2020-09-02 | |
| 1 053,83 | EUR | 2020-09-03 | |
| 1 030,15 | EUR | 2020-09-04 | |
| 1 024,28 | EUR | 2020-09-07 | |
| 1 019,98 | EUR | 2020-09-08 | |
| 1 024,83 | EUR | 2020-09-09 | |
| 1 034,98 | EUR | 2020-09-10 | |
| 1 031,87 | EUR | 2020-09-11 | |
| 1 039,21 | EUR | 2020-09-14 | |
| 1 041,18 | EUR | 2020-09-15 | |
| 1 047,27 | EUR | 2020-09-16 | |
| 1 038,58 | EUR | 2020-09-17 | |
| 1 044,18 | EUR | 2020-09-18 | |
| 1 007,94 | EUR | 2020-09-21 | |
| 1 008,37 | EUR | 2020-09-22 | |
| 1 016,68 | EUR | 2020-09-23 | |
| 997,37 | EUR | 2020-09-24 | |
| 997,49 | EUR | 2020-09-25 | |
| 1 012,33 | EUR | 2020-09-28 | |
| 1 017,48 | EUR | 2020-09-29 | |
| 1 014,74 | EUR | 2020-09-30 | |
| 1 026,59 | EUR | 2020-10-01 | |
| 1 029,00 | EUR | 2020-10-02 | |
| 1 036,16 | EUR | 2020-10-05 | |
| 1 038,61 | EUR | 2020-10-06 | |
| 1 040,52 | EUR | 2020-10-07 | |
| 1 047,25 | EUR | 2020-10-08 | |
| 1 054,15 | EUR | 2020-10-09 | |
| 1 058,32 | EUR | 2020-10-12 | |
| 1 061,65 | EUR | 2020-10-13 | |
| 1 060,80 | EUR | 2020-10-14 | |
| 1 028,95 | EUR | 2020-10-15 | |
| 1 041,90 | EUR | 2020-10-16 | |
| 1 049,09 | EUR | 2020-10-19 | |
| 1 043,43 | EUR | 2020-10-20 | |
| 1 017,43 | EUR | 2020-10-21 | |
| 1 012,52 | EUR | 2020-10-22 | |
| 1 018,56 | EUR | 2020-10-23 | |
| 998,09 | EUR | 2020-10-26 | |
| 977,85 | EUR | 2020-10-27 | |
| 952,24 | EUR | 2020-10-28 | |
| 949,69 | EUR | 2020-10-29 | |
| 940,49 | EUR | 2020-10-30 | |
| 947,53 | EUR | 2020-11-02 | |
| 960,56 | EUR | 2020-11-03 | |
| 973,28 | EUR | 2020-11-04 | |
| 995,72 | EUR | 2020-11-05 | |
| 981,04 | EUR | 2020-11-06 | |
| 1 011,72 | EUR | 2020-11-09 | |
| 1 012,71 | EUR | 2020-11-10 | |
| 1 020,41 | EUR | 2020-11-11 | |
| 1 030,04 | EUR | 2020-11-12 | |
| 1 029,77 | EUR | 2020-11-13 | |
| 1 036,56 | EUR | 2020-11-16 | |
| 1 034,47 | EUR | 2020-11-17 | |
| 1 034,99 | EUR | 2020-11-18 | |
| 1 028,41 | EUR | 2020-11-19 | |
| 1 034,72 | EUR | 2020-11-20 | |
| 1 040,85 | EUR | 2020-11-23 | |
| 1 040,21 | EUR | 2020-11-24 | |
| 1 040,25 | EUR | 2020-11-25 | |
| 1 042,79 | EUR | 2020-11-26 | |
| 1 046,82 | EUR | 2020-11-27 | |
| 1 060,01 | EUR | 2020-11-30 | |
| 1 059,81 | EUR | 2020-12-01 | |
| 1 057,30 | EUR | 2020-12-02 | |
| 1 046,04 | EUR | 2020-12-03 | |
| 1 051,83 | EUR | 2020-12-04 | |
| 1 048,91 | EUR | 2020-12-07 | |
| 1 055,70 | EUR | 2020-12-08 | |
| 1 059,80 | EUR | 2020-12-09 | |
| 1 061,04 | EUR | 2020-12-10 | |
| 1 048,73 | EUR | 2020-12-11 | |
| 1 051,85 | EUR | 2020-12-14 | |
| 1 061,83 | EUR | 2020-12-15 | |
| 1 077,64 | EUR | 2020-12-16 | |
| 1 085,60 | EUR | 2020-12-17 | |
| 1 090,18 | EUR | 2020-12-18 | |
| 1 067,15 | EUR | 2020-12-21 | |
| 1 076,71 | EUR | 2020-12-22 | |
| 1 083,78 | EUR | 2020-12-23 | |
| 1 099,36 | EUR | 2020-12-28 | |
| 1 106,12 | EUR | 2020-12-29 | |
| 1 103,63 | EUR | 2020-12-30 | |
| 1 107,88 | EUR | 2021-01-04 | |
| 1 100,64 | EUR | 2021-01-05 | |
| 1 094,83 | EUR | 2021-01-06 | |
| 1 102,45 | EUR | 2021-01-07 | |
| 1 116,68 | EUR | 2021-01-08 | |
| 1 110,88 | EUR | 2021-01-11 | |
| 1 110,57 | EUR | 2021-01-12 | |
| 1 111,34 | EUR | 2021-01-13 | |
| 1 116,85 | EUR | 2021-01-14 | |
| 1 109,40 | EUR | 2021-01-15 | |
| 1 101,58 | EUR | 2021-01-18 | |
| 1 109,83 | EUR | 2021-01-19 | |
| 1 112,08 | EUR | 2021-01-20 | |
| 1 118,25 | EUR | 2021-01-21 | |
| 1 106,50 | EUR | 2021-01-22 | |
| 1 111,86 | EUR | 2021-01-25 | |
| 1 105,68 | EUR | 2021-01-26 | |
| 1 101,73 | EUR | 2021-01-27 | |
| 1 076,54 | EUR | 2021-01-28 | |
| 1 090,26 | EUR | 2021-01-29 | |
| 1 096,94 | EUR | 2021-02-01 | |
| 1 114,04 | EUR | 2021-02-02 | |
| 1 122,21 | EUR | 2021-02-03 | |
| 1 122,21 | EUR | 2021-02-04 | |
| 1 130,96 | EUR | 2021-02-05 | |
| 1 130,43 | EUR | 2021-02-08 | |
| 1 125,54 | EUR | 2021-02-09 | |
| 1 125,17 | EUR | 2021-02-10 | |
| 1 127,06 | EUR | 2021-02-11 | |
| 1 131,52 | EUR | 2021-02-12 | |
| 1 141,01 | EUR | 2021-02-15 | |
| 1 147,73 | EUR | 2021-02-16 | |
| 1 134,09 | EUR | 2021-02-17 | |
| 1 129,11 | EUR | 2021-02-18 | |
| 1 122,48 | EUR | 2021-02-19 | |
| 1 112,34 | EUR | 2021-02-22 | |
| 1 090,31 | EUR | 2021-02-23 | |
| 1 105,97 | EUR | 2021-02-24 | |
| 1 111,22 | EUR | 2021-02-25 | |
| 1 101,88 | EUR | 2021-02-26 | |
| 1 108,67 | EUR | 2021-03-01 | |
| 1 113,97 | EUR | 2021-03-02 | |
| 1 114,89 | EUR | 2021-03-03 | |
| 1 094,73 | EUR | 2021-03-04 | |
| 1 082,65 | EUR | 2021-03-05 | |
| 1 080,45 | EUR | 2021-03-08 | |
| 1 106,91 | EUR | 2021-03-09 | |
| 1 109,85 | EUR | 2021-03-10 | |
| 1 115,03 | EUR | 2021-03-11 | |
| 1 109,90 | EUR | 2021-03-12 | |
| 1 111,07 | EUR | 2021-03-15 | |
| 1 114,82 | EUR | 2021-03-16 | |
| 1 114,70 | EUR | 2021-03-17 | |
| 1 120,14 | EUR | 2021-03-18 | |
| 1 114,81 | EUR | 2021-03-19 | |
| 1 108,02 | EUR | 2021-03-22 | |
| 1 104,62 | EUR | 2021-03-23 | |
| 1 107,82 | EUR | 2021-03-24 | |
| 1 100,74 | EUR | 2021-03-25 | |
| 1 107,61 | EUR | 2021-03-26 | |
| 1 110,69 | EUR | 2021-03-29 | |
| 1 114,02 | EUR | 2021-03-30 | |
| 1 120,90 | EUR | 2021-03-31 | |
| 1 129,82 | EUR | 2021-04-01 | |
| 1 140,36 | EUR | 2021-04-06 | |
| 1 139,10 | EUR | 2021-04-07 | |
| 1 138,80 | EUR | 2021-04-08 | |
| 1 143,67 | EUR | 2021-04-09 | |
| 1 142,83 | EUR | 2021-04-12 | |
| 1 144,71 | EUR | 2021-04-13 | |
| 1 147,53 | EUR | 2021-04-14 | |
| 1 150,41 | EUR | 2021-04-15 | |
| 1 152,13 | EUR | 2021-04-16 | |
| 1 161,28 | EUR | 2021-04-19 | |
| 1 145,23 | EUR | 2021-04-20 | |
| 1 136,08 | EUR | 2021-04-21 | |
| 1 148,64 | EUR | 2021-04-22 | |
| 1 153,22 | EUR | 2021-04-23 | |
| 1 155,97 | EUR | 2021-04-26 | |
| 1 160,17 | EUR | 2021-04-27 | |
| 1 160,55 | EUR | 2021-04-28 | |
| 1 157,26 | EUR | 2021-04-29 | |
| 1 149,47 | EUR | 2021-04-30 | |
| 1 150,41 | EUR | 2021-05-03 | |
| 1 140,73 | EUR | 2021-05-04 | |
| 1 136,14 | EUR | 2021-05-05 | |
| 1 139,95 | EUR | 2021-05-06 | |
| 1 149,27 | EUR | 2021-05-07 | |
| 1 150,50 | EUR | 2021-05-10 | |
| 1 126,48 | EUR | 2021-05-11 | |
| 1 125,70 | EUR | 2021-05-12 | |
| 1 129,30 | EUR | 2021-05-14 | |
| 1 142,86 | EUR | 2021-05-17 | |
| 1 142,09 | EUR | 2021-05-18 | |
| 1 125,66 | EUR | 2021-05-19 | |
| 1 130,39 | EUR | 2021-05-20 | |
| 1 149,11 | EUR | 2021-05-21 | |
| 1 162,19 | EUR | 2021-05-25 | |
| 1 156,10 | EUR | 2021-05-26 | |
| 1 152,04 | EUR | 2021-05-27 | |
| 1 159,17 | EUR | 2021-05-28 | |
| 1 163,27 | EUR | 2021-05-31 | |
| 1 168,68 | EUR | 2021-06-01 | |
| 1 159,91 | EUR | 2021-06-02 | |
| 1 159,08 | EUR | 2021-06-04 | |
| 1 164,48 | EUR | 2021-06-07 | |
| 1 168,27 | EUR | 2021-06-08 | |
| 1 164,94 | EUR | 2021-06-09 | |
| 1 167,52 | EUR | 2021-06-10 | |
| 1 169,42 | EUR | 2021-06-11 | |
| 1 180,52 | EUR | 2021-06-14 | |
| 1 184,44 | EUR | 2021-06-15 | |
| 1 180,44 | EUR | 2021-06-16 | |
| 1 179,68 | EUR | 2021-06-17 | |
| 1 185,21 | EUR | 2021-06-18 | |
| 1 172,23 | EUR | 2021-06-21 | |
| 1 176,50 | EUR | 2021-06-22 | |
| 1 181,84 | EUR | 2021-06-24 | |
| 1 186,50 | EUR | 2021-06-25 | |
| 1 187,70 | EUR | 2021-06-28 | |
| 1 193,04 | EUR | 2021-06-29 | |
| 1 186,24 | EUR | 2021-06-30 | |
| 1 194,16 | EUR | 2021-07-01 | |
| 1 192,49 | EUR | 2021-07-02 | |
| 1 190,01 | EUR | 2021-07-05 | |
| 1 190,81 | EUR | 2021-07-06 | |
| 1 198,44 | EUR | 2021-07-07 | |
| 1 188,92 | EUR | 2021-07-08 | |
| 1 189,77 | EUR | 2021-07-09 | |
| 1 197,98 | EUR | 2021-07-12 | |
| 1 201,89 | EUR | 2021-07-13 | |
| 1 201,26 | EUR | 2021-07-14 | |
| 1 199,84 | EUR | 2021-07-15 | |
| 1 192,19 | EUR | 2021-07-16 | |
| 1 166,15 | EUR | 2021-07-19 | |
| 1 165,73 | EUR | 2021-07-20 | |
| 1 175,55 | EUR | 2021-07-21 | |
| 1 187,91 | EUR | 2021-07-22 | |
| 1 198,15 | EUR | 2021-07-23 | |
| 1 197,35 | EUR | 2021-07-26 | |
| 1 186,34 | EUR | 2021-07-27 | |
| 1 188,16 | EUR | 2021-07-28 | |
| 1 195,23 | EUR | 2021-07-29 | |
| 1 187,51 | EUR | 2021-07-30 | |
| 1 193,62 | EUR | 2021-08-02 | |
| 1 198,53 | EUR | 2021-08-03 | |
| 1 207,04 | EUR | 2021-08-04 | |
| 1 212,77 | EUR | 2021-08-05 | |
| 1 220,75 | EUR | 2021-08-06 | |
| 1 217,53 | EUR | 2021-08-09 | |
| 1 224,73 | EUR | 2021-08-10 | |
| 1 220,45 | EUR | 2021-08-11 | |
| 1 220,18 | EUR | 2021-08-12 | |
| 1 233,38 | EUR | 2021-08-13 | |
| 1 226,88 | EUR | 2021-08-16 | |
| 1 226,59 | EUR | 2021-08-17 | |
| 1 230,76 | EUR | 2021-08-18 | |
| 1 215,78 | EUR | 2021-08-19 | |
| 1 220,92 | EUR | 2021-08-20 | |
| 1 234,14 | EUR | 2021-08-23 | |
| 1 241,52 | EUR | 2021-08-24 | |
| 1 240,85 | EUR | 2021-08-25 | |
| 1 229,47 | EUR | 2021-08-26 | |
| 1 231,79 | EUR | 2021-08-27 | |
| 1 241,15 | EUR | 2021-08-30 | |
| 1 247,58 | EUR | 2021-08-31 | |
| 1 239,76 | EUR | 2021-09-01 | |
| 1 241,23 | EUR | 2021-09-02 | |
| 1 239,19 | EUR | 2021-09-03 | |
| 1 239,45 | EUR | 2021-09-06 | |
| 1 240,59 | EUR | 2021-09-07 | |
| 1 224,74 | EUR | 2021-09-08 | |
| 1 221,75 | EUR | 2021-09-09 | |
| 1 233,10 | EUR | 2021-09-10 | |
| 1 230,84 | EUR | 2021-09-13 | |
| 1 226,08 | EUR | 2021-09-14 | |
| 1 227,42 | EUR | 2021-09-15 | |
| 1 218,76 | EUR | 2021-09-16 | |
| 1 225,25 | EUR | 2021-09-17 | |
| 1 188,84 | EUR | 2021-09-20 | |
| 1 197,29 | EUR | 2021-09-21 | |
| 1 205,47 | EUR | 2021-09-22 | |
| 1 221,03 | EUR | 2021-09-23 | |
| 1 211,50 | EUR | 2021-09-24 | |
| 1 209,88 | EUR | 2021-09-27 | |
| 1 184,39 | EUR | 2021-09-28 | |
| 1 182,92 | EUR | 2021-09-29 | |
| 1 181,54 | EUR | 2021-09-30 | |
| 1 164,42 | EUR | 2021-10-01 | |
| 1 160,67 | EUR | 2021-10-04 | |
| 1 157,85 | EUR | 2021-10-05 | |
| 1 145,00 | EUR | 2021-10-06 | |
| 1 160,72 | EUR | 2021-10-07 | |
| 1 165,98 | EUR | 2021-10-08 | |
| 1 160,96 | EUR | 2021-10-11 | |
| 1 160,08 | EUR | 2021-10-12 | |
| 1 174,13 | EUR | 2021-10-13 | |
| 1 182,69 | EUR | 2021-10-14 | |
| 1 192,25 | EUR | 2021-10-15 | |
| 1 192,43 | EUR | 2021-10-18 | |
| 1 194,17 | EUR | 2021-10-19 | |
| 1 203,21 | EUR | 2021-10-20 | |
| 1 203,46 | EUR | 2021-10-21 | |
| 1 210,33 | EUR | 2021-10-22 | |
| 1 208,01 | EUR | 2021-10-25 | |
| 1 221,35 | EUR | 2021-10-26 | |
| 1 217,35 | EUR | 2021-10-27 | |
| 1 219,59 | EUR | 2021-10-28 | |
| 1 210,96 | EUR | 2021-10-29 | |
| 1 236,37 | EUR | 2021-11-02 | |
| 1 243,21 | EUR | 2021-11-03 | |
| 1 248,73 | EUR | 2021-11-04 | |
| 1 257,96 | EUR | 2021-11-05 | |
| 1 251,43 | EUR | 2021-11-08 | |
| 1 255,69 | EUR | 2021-11-09 | |
| 1 248,08 | EUR | 2021-11-10 | |
| 1 242,67 | EUR | 2021-11-11 | |
| 1 249,77 | EUR | 2021-11-12 | |
| 1 255,92 | EUR | 2021-11-15 | |
| 1 259,66 | EUR | 2021-11-16 | |
| 1 266,97 | EUR | 2021-11-17 | |
| 1 261,00 | EUR | 2021-11-18 | |
| 1 265,48 | EUR | 2021-11-19 | |
| 1 261,07 | EUR | 2021-11-22 | |
| 1 232,40 | EUR | 2021-11-23 | |
| 1 219,22 | EUR | 2021-11-24 | |
| 1 228,90 | EUR | 2021-11-25 | |
| 1 203,87 | EUR | 2021-11-26 | |
| 1 198,30 | EUR | 2021-11-29 | |
| 1 191,71 | EUR | 2021-11-30 | |
| 1 201,99 | EUR | 2021-12-01 | |
| 1 197,34 | EUR | 2021-12-02 | |
| 1 190,02 | EUR | 2021-12-03 | |
| 1 184,80 | EUR | 2021-12-06 | |
| 1 217,69 | EUR | 2021-12-07 | |
| 1 226,63 | EUR | 2021-12-08 | |
| 1 218,84 | EUR | 2021-12-09 | |
| 1 203,64 | EUR | 2021-12-10 | |
| 1 218,56 | EUR | 2021-12-13 | |
| 1 206,41 | EUR | 2021-12-14 | |
| 1 199,46 | EUR | 2021-12-15 | |
| 1 213,28 | EUR | 2021-12-16 | |
| 1 199,79 | EUR | 2021-12-17 | |
| 1 180,53 | EUR | 2021-12-20 | |
| 1 191,67 | EUR | 2021-12-21 | |
| 1 196,81 | EUR | 2021-12-22 | |
| 1 208,27 | EUR | 2021-12-23 | |
| 1 219,97 | EUR | 2021-12-27 | |
| 1 232,98 | EUR | 2021-12-28 | |
| 1 231,51 | EUR | 2021-12-29 | |
| 1 230,98 | EUR | 2021-12-30 | |
| 1 233,06 | EUR | 2022-01-03 | |
| 1 236,20 | EUR | 2022-01-04 | |
| 1 237,26 | EUR | 2022-01-05 | |
| 1 218,64 | EUR | 2022-01-06 | |
| 1 208,84 | EUR | 2022-01-07 | |
| 1 199,51 | EUR | 2022-01-10 | |
| 1 199,93 | EUR | 2022-01-11 | |
| 1 202,65 | EUR | 2022-01-12 | |
| 1 201,44 | EUR | 2022-01-13 | |
| 1 190,51 | EUR | 2022-01-14 | |
| 1 188,66 | EUR | 2022-01-17 | |
| 1 169,75 | EUR | 2022-01-18 | |
| 1 178,36 | EUR | 2022-01-19 | |
| 1 176,79 | EUR | 2022-01-20 | |
| 1 166,02 | EUR | 2022-01-21 | |
| 1 140,77 | EUR | 2022-01-24 | |
| 1 120,61 | EUR | 2022-01-25 | |
| 1 134,72 | EUR | 2022-01-26 | |
| 1 129,83 | EUR | 2022-01-27 | |
| 1 119,39 | EUR | 2022-01-28 | |
| 1 137,01 | EUR | 2022-01-31 | |
| 1 146,21 | EUR | 2022-02-01 | |
| 1 162,81 | EUR | 2022-02-02 | |
| 1 139,85 | EUR | 2022-02-03 | |
| 1 120,26 | EUR | 2022-02-04 | |
| 1 108,22 | EUR | 2022-02-07 | |
| 1 110,29 | EUR | 2022-02-08 | |
| 1 126,32 | EUR | 2022-02-09 | |
| 1 125,22 | EUR | 2022-02-10 | |
| 1 110,52 | EUR | 2022-02-11 | |
| 1 075,30 | EUR | 2022-02-14 | |
| 1 105,98 | EUR | 2022-02-15 | |
| 1 117,19 | EUR | 2022-02-16 | |
| 1 107,22 | EUR | 2022-02-17 | |
| 1 097,71 | EUR | 2022-02-18 | |
| 1 075,20 | EUR | 2022-02-21 | |
| 1 039,52 | EUR | 2022-02-22 | |
| 1 058,99 | EUR | 2022-02-23 | |
| 1 011,69 | EUR | 2022-02-24 | |
| 1 024,06 | EUR | 2022-02-25 | |
| 1 031,80 | EUR | 2022-02-28 | |
| 1 025,33 | EUR | 2022-03-01 | |
| 1 016,52 | EUR | 2022-03-02 | |
| 1 020,29 | EUR | 2022-03-03 | |
| 982,42 | EUR | 2022-03-04 | |
| 941,75 | EUR | 2022-03-07 | |
| 961,04 | EUR | 2022-03-08 | |
| 983,64 | EUR | 2022-03-09 | |
| 992,99 | EUR | 2022-03-10 | |
| 992,18 | EUR | 2022-03-11 | |
| 1 018,56 | EUR | 2022-03-14 | |
| 997,60 | EUR | 2022-03-15 | |
| 1 034,35 | EUR | 2022-03-16 | |
| 1 052,06 | EUR | 2022-03-17 | |
| 1 045,36 | EUR | 2022-03-18 | |
| 1 054,36 | EUR | 2022-03-21 | |
| 1 056,91 | EUR | 2022-03-22 | |
| 1 055,32 | EUR | 2022-03-23 | |
| 1 039,94 | EUR | 2022-03-24 | |
| 1 045,88 | EUR | 2022-03-25 | |
| 1 048,64 | EUR | 2022-03-28 | |
| 1 056,93 | EUR | 2022-03-29 | |
| 1 057,97 | EUR | 2022-03-30 | |
| 1 055,96 | EUR | 2022-03-31 | |
| 1 040,69 | EUR | 2022-04-01 | |
| 1 037,24 | EUR | 2022-04-04 | |
| 1 053,77 | EUR | 2022-04-05 | |
| 1 029,87 | EUR | 2022-04-06 | |
| 1 025,81 | EUR | 2022-04-07 | |
| 1 029,76 | EUR | 2022-04-08 | |
| 1 016,34 | EUR | 2022-04-11 | |
| 1 006,54 | EUR | 2022-04-12 | |
| 1 007,60 | EUR | 2022-04-13 | |
| 1 011,80 | EUR | 2022-04-14 | |
| 1 000,44 | EUR | 2022-04-19 | |
| 1 013,46 | EUR | 2022-04-20 | |
| 1 032,47 | EUR | 2022-04-21 | |
| 1 015,10 | EUR | 2022-04-22 | |
| 987,95 | EUR | 2022-04-25 | |
| 1 001,47 | EUR | 2022-04-26 | |
| 982,37 | EUR | 2022-04-27 | |
| 998,40 | EUR | 2022-04-28 | |
| 1 006,60 | EUR | 2022-04-29 | |
| 986,89 | EUR | 2022-05-02 | |
| 989,96 | EUR | 2022-05-03 | |
| 985,41 | EUR | 2022-05-04 | |
| 996,82 | EUR | 2022-05-05 | |
| 962,56 | EUR | 2022-05-06 | |
| 940,67 | EUR | 2022-05-10 | |
| 943,91 | EUR | 2022-05-11 | |
| 936,62 | EUR | 2022-05-12 | |
| 960,81 | EUR | 2022-05-13 | |
| 970,41 | EUR | 2022-05-16 | |
| 977,17 | EUR | 2022-05-17 | |
| 975,83 | EUR | 2022-05-18 | |
| 941,65 | EUR | 2022-05-19 | |
| 972,11 | EUR | 2022-05-20 | |
| 968,62 | EUR | 2022-05-23 | |
| 964,00 | EUR | 2022-05-24 | |
| 955,44 | EUR | 2022-05-25 | |
| 981,59 | EUR | 2022-05-27 | |
| 1 001,93 | EUR | 2022-05-30 | |
| 1 000,88 | EUR | 2022-05-31 | |
| 986,67 | EUR | 2022-06-01 | |
| 987,73 | EUR | 2022-06-02 | |
| 1 001,40 | EUR | 2022-06-03 | |
| 993,57 | EUR | 2022-06-07 | |
| 994,30 | EUR | 2022-06-08 | |
| 983,96 | EUR | 2022-06-09 | |
| 958,95 | EUR | 2022-06-10 | |
| 921,20 | EUR | 2022-06-13 | |
| 914,11 | EUR | 2022-06-14 | |
| 913,12 | EUR | 2022-06-15 | |
| 898,89 | EUR | 2022-06-17 | |
| 899,07 | EUR | 2022-06-20 | |
| 910,65 | EUR | 2022-06-21 | |
| 881,62 | EUR | 2022-06-22 | |
| 895,22 | EUR | 2022-06-24 | |
| 916,68 | EUR | 2022-06-27 | |
| 916,65 | EUR | 2022-06-28 | |
| 900,88 | EUR | 2022-06-29 | |
| 880,86 | EUR | 2022-06-30 | |
| 886,95 | EUR | 2022-07-01 | |
| 889,42 | EUR | 2022-07-04 | |
| 878,97 | EUR | 2022-07-05 | |
| 880,21 | EUR | 2022-07-06 | |
| 896,39 | EUR | 2022-07-07 | |
| 897,87 | EUR | 2022-07-08 | |
| 904,21 | EUR | 2022-07-11 | |
| 892,54 | EUR | 2022-07-12 | |
| 895,15 | EUR | 2022-07-13 | |
| 885,59 | EUR | 2022-07-14 | |
| 884,12 | EUR | 2022-07-15 | |
| 905,29 | EUR | 2022-07-18 | |
| 890,73 | EUR | 2022-07-19 | |
| 921,56 | EUR | 2022-07-20 | |
| 919,48 | EUR | 2022-07-21 | |
| 929,42 | EUR | 2022-07-22 | |
| 925,46 | EUR | 2022-07-25 | |
| 917,45 | EUR | 2022-07-26 | |
| 915,08 | EUR | 2022-07-27 | |
| 916,81 | EUR | 2022-07-28 | |
| 939,71 | EUR | 2022-07-29 | |
| 947,18 | EUR | 2022-08-01 | |
| 935,52 | EUR | 2022-08-02 | |
| 941,64 | EUR | 2022-08-03 | |
| 964,63 | EUR | 2022-08-04 | |
| 963,62 | EUR | 2022-08-05 | |
| 957,08 | EUR | 2022-08-08 | |
| 954,78 | EUR | 2022-08-09 | |
| 942,31 | EUR | 2022-08-10 | |
| 958,92 | EUR | 2022-08-11 | |
| 960,69 | EUR | 2022-08-12 | |
| 968,64 | EUR | 2022-08-16 | |
| 962,96 | EUR | 2022-08-17 | |
| 951,50 | EUR | 2022-08-18 | |
| 945,87 | EUR | 2022-08-19 | |
| 926,01 | EUR | 2022-08-22 | |
| 917,43 | EUR | 2022-08-23 | |
| 913,40 | EUR | 2022-08-24 | |
| 923,14 | EUR | 2022-08-25 | |
| 918,70 | EUR | 2022-08-26 | |
| 884,89 | EUR | 2022-08-29 | |
| 901,22 | EUR | 2022-08-30 | |
| 890,43 | EUR | 2022-08-31 | |
| 869,47 | EUR | 2022-09-01 | |
| 877,32 | EUR | 2022-09-02 | |
| 869,89 | EUR | 2022-09-05 | |
| 879,20 | EUR | 2022-09-06 | |
| 881,60 | EUR | 2022-09-07 | |
| 884,61 | EUR | 2022-09-08 | |
| 900,51 | EUR | 2022-09-09 | |
| 911,29 | EUR | 2022-09-12 | |
| 916,90 | EUR | 2022-09-13 | |
| 895,76 | EUR | 2022-09-14 | |
| 883,59 | EUR | 2022-09-15 | |
| 858,79 | EUR | 2022-09-16 | |
| 851,86 | EUR | 2022-09-19 | |
| 851,58 | EUR | 2022-09-20 | |
| 849,74 | EUR | 2022-09-21 | |
| 855,67 | EUR | 2022-09-22 | |
| 826,86 | EUR | 2022-09-23 | |
| 824,66 | EUR | 2022-09-26 | |
| 821,10 | EUR | 2022-09-27 | |
| 805,45 | EUR | 2022-09-28 | |
| 808,10 | EUR | 2022-09-29 | |
| 814,42 | EUR | 2022-09-30 | |
| 849,92 | EUR | 2022-10-04 | |
| 858,36 | EUR | 2022-10-05 | |
| 857,30 | EUR | 2022-10-06 | |
| 849,47 | EUR | 2022-10-07 | |
| 830,30 | EUR | 2022-10-10 | |
| 821,84 | EUR | 2022-10-11 | |
| 824,65 | EUR | 2022-10-12 | |
| 818,17 | EUR | 2022-10-13 | |
| 831,19 | EUR | 2022-10-14 | |
| 832,84 | EUR | 2022-10-17 | |
| 857,29 | EUR | 2022-10-18 | |
| 848,03 | EUR | 2022-10-19 | |
| 838,34 | EUR | 2022-10-20 | |
| 834,99 | EUR | 2022-10-21 | |
| 849,68 | EUR | 2022-10-24 | |
| 854,60 | EUR | 2022-10-25 | |
| 877,72 | EUR | 2022-10-26 | |
| 875,04 | EUR | 2022-10-27 | |
| 867,41 | EUR | 2022-10-28 | |
| 872,59 | EUR | 2022-10-31 | |
| 872,60 | EUR | 2022-11-02 | |
| 857,78 | EUR | 2022-11-03 | |
| 866,68 | EUR | 2022-11-04 | |
| 883,38 | EUR | 2022-11-07 | |
| 891,73 | EUR | 2022-11-08 | |
| 899,38 | EUR | 2022-11-09 | |
| 901,39 | EUR | 2022-11-10 | |
| 951,69 | EUR | 2022-11-11 | |
| 957,25 | EUR | 2022-11-14 | |
| 959,59 | EUR | 2022-11-15 | |
| 957,91 | EUR | 2022-11-16 | |
| 956,49 | EUR | 2022-11-17 | |
| 956,44 | EUR | 2022-11-18 | |
| 950,80 | EUR | 2022-11-21 | |
| 956,72 | EUR | 2022-11-22 | |
| 954,29 | EUR | 2022-11-23 | |
| 967,26 | EUR | 2022-11-24 | |
| 962,41 | EUR | 2022-11-25 | |
| 953,48 | EUR | 2022-11-28 | |
| 949,15 | EUR | 2022-11-29 | |
| 951,45 | EUR | 2022-11-30 | |
| 966,49 | EUR | 2022-12-01 | |
| 974,70 | EUR | 2022-12-02 | |
| 966,99 | EUR | 2022-12-05 | |
| 958,92 | EUR | 2022-12-06 | |
| 949,44 | EUR | 2022-12-07 | |
| 944,30 | EUR | 2022-12-08 | |
| 950,70 | EUR | 2022-12-09 | |
| 949,09 | EUR | 2022-12-12 | |
| 953,88 | EUR | 2022-12-13 | |
| 960,92 | EUR | 2022-12-14 | |
| 948,79 | EUR | 2022-12-15 | |
| 921,43 | EUR | 2022-12-16 | |
| 922,92 | EUR | 2022-12-19 | |
| 917,04 | EUR | 2022-12-20 | |
| 924,25 | EUR | 2022-12-21 | |
| 930,47 | EUR | 2022-12-22 | |
| 922,23 | EUR | 2022-12-23 | |
| 923,49 | EUR | 2022-12-27 | |
| 919,09 | EUR | 2022-12-28 | |
| 918,99 | EUR | 2022-12-29 | |
| 924,75 | EUR | 2022-12-30 | |
| 921,00 | EUR | 2023-01-02 | |
| 938,97 | EUR | 2023-01-03 | |
| 948,32 | EUR | 2023-01-04 | |
| 951,03 | EUR | 2023-01-05 | |
| 947,41 | EUR | 2023-01-06 | |
| 965,80 | EUR | 2023-01-09 | |
| 970,02 | EUR | 2023-01-10 | |
| 982,05 | EUR | 2023-01-11 | |
| 987,55 | EUR | 2023-01-12 | |
| 998,20 | EUR | 2023-01-13 | |
| 998,90 | EUR | 2023-01-16 | |
| 1 002,26 | EUR | 2023-01-17 | |
| 1 006,83 | EUR | 2023-01-18 | |
| 998,53 | EUR | 2023-01-19 | |
| 991,64 | EUR | 2023-01-20 | |
| 997,86 | EUR | 2023-01-23 | |
| 997,51 | EUR | 2023-01-24 | |
| 988,80 | EUR | 2023-01-25 | |
| 997,40 | EUR | 2023-01-26 | |
| 1 001,64 | EUR | 2023-01-27 | |
| 996,83 | EUR | 2023-01-30 | |
| 993,86 | EUR | 2023-01-31 | |
| 1 001,42 | EUR | 2023-02-01 | |
| 1 024,58 | EUR | 2023-02-02 | |
| 1 025,87 | EUR | 2023-02-03 | |
| 1 021,91 | EUR | 2023-02-06 | |
| 1 025,33 | EUR | 2023-02-07 | |
| 1 032,03 | EUR | 2023-02-08 | |
| 1 038,49 | EUR | 2023-02-09 | |
| 1 018,31 | EUR | 2023-02-10 | |
| 1 016,26 | EUR | 2023-02-13 | |
| 1 022,67 | EUR | 2023-02-14 | |
| 1 023,93 | EUR | 2023-02-15 | |
| 1 034,31 | EUR | 2023-02-16 | |
| 1 016,94 | EUR | 2023-02-17 | |
| 1 019,90 | EUR | 2023-02-20 | |
| 1 016,45 | EUR | 2023-02-21 | |
| 1 007,94 | EUR | 2023-02-22 | |
| 1 015,84 | EUR | 2023-02-23 | |
| 1 018,03 | EUR | 2023-02-24 | |
| 1 013,68 | EUR | 2023-02-27 | |
| 1 007,14 | EUR | 2023-02-28 | |
| 1 013,50 | EUR | 2023-03-01 | |
| 999,02 | EUR | 2023-03-02 | |
| 1 015,91 | EUR | 2023-03-03 | |
| 1 022,33 | EUR | 2023-03-06 | |
| 1 028,90 | EUR | 2023-03-07 | |
| 1 016,56 | EUR | 2023-03-08 | |
| 1 014,88 | EUR | 2023-03-09 | |
| 1 005,82 | EUR | 2023-03-10 | |
| 984,97 | EUR | 2023-03-13 | |
| 986,21 | EUR | 2023-03-14 | |
| 984,17 | EUR | 2023-03-15 | |
| 974,86 | EUR | 2023-03-16 | |
| 995,11 | EUR | 2023-03-17 | |
| 976,76 | EUR | 2023-03-20 | |
| 997,11 | EUR | 2023-03-21 | |
| 999,96 | EUR | 2023-03-22 | |
| 998,37 | EUR | 2023-03-23 | |
| 994,47 | EUR | 2023-03-24 | |
| 999,72 | EUR | 2023-03-27 | |
| 995,98 | EUR | 2023-03-28 | |
| 1 005,41 | EUR | 2023-03-29 | |
| 1 018,67 | EUR | 2023-03-30 | |
| 1 022,53 | EUR | 2023-03-31 | |
| 1 025,69 | EUR | 2023-04-03 | |
| 1 025,69 | EUR | 2023-04-04 | |
| 1 017,38 | EUR | 2023-04-05 | |
| 1 015,36 | EUR | 2023-04-06 | |
| 1 021,82 | EUR | 2023-04-11 | |
| 1 018,17 | EUR | 2023-04-12 | |
| 1 022,17 | EUR | 2023-04-13 | |
| 1 030,36 | EUR | 2023-04-14 | |
| 1 031,07 | EUR | 2023-04-17 | |
| 1 033,38 | EUR | 2023-04-18 | |
| 1 032,97 | EUR | 2023-04-19 | |
| 1 025,00 | EUR | 2023-04-20 | |
| 1 023,90 | EUR | 2023-04-21 | |
| 1 031,89 | EUR | 2023-04-24 | |
| 1 029,88 | EUR | 2023-04-25 | |
| 1 024,24 | EUR | 2023-04-26 | |
| 1 022,34 | EUR | 2023-04-27 | |
| 1 021,41 | EUR | 2023-04-28 | |
| 1 031,07 | EUR | 2023-05-02 | |
| 1 029,12 | EUR | 2023-05-03 | |
| 1 022,29 | EUR | 2023-05-04 | |
| 1 027,11 | EUR | 2023-05-05 | |
| 1 031,43 | EUR | 2023-05-08 | |
| 1 028,00 | EUR | 2023-05-10 | |
| 1 030,60 | EUR | 2023-05-11 | |
| 1 031,38 | EUR | 2023-05-12 | |
| 1 032,57 | EUR | 2023-05-15 | |
| 1 028,43 | EUR | 2023-05-16 | |
| 1 028,42 | EUR | 2023-05-17 | |
| 1 050,62 | EUR | 2023-05-19 | |
| 1 047,61 | EUR | 2023-05-22 | |
| 1 044,83 | EUR | 2023-05-23 | |
| 1 025,94 | EUR | 2023-05-24 | |
| 1 014,48 | EUR | 2023-05-25 | |
| 1 013,79 | EUR | 2023-05-26 | |
| 1 027,50 | EUR | 2023-05-30 | |
| 1 019,96 | EUR | 2023-05-31 | |
| 1 021,51 | EUR | 2023-06-01 | |
| 1 029,40 | EUR | 2023-06-02 | |
| 1 034,23 | EUR | 2023-06-05 | |
| 1 029,32 | EUR | 2023-06-06 | |
| 1 027,58 | EUR | 2023-06-07 | |
| 1 026,34 | EUR | 2023-06-09 | |
| 1 033,21 | EUR | 2023-06-12 | |
| 1 037,48 | EUR | 2023-06-13 | |
| 1 045,52 | EUR | 2023-06-14 | |
| 1 044,58 | EUR | 2023-06-15 | |
| 1 049,60 | EUR | 2023-06-16 | |
| 1 041,88 | EUR | 2023-06-19 | |
| 1 027,55 | EUR | 2023-06-20 | |
| 1 028,22 | EUR | 2023-06-21 | |
| 1 016,29 | EUR | 2023-06-22 | |
| 1 014,23 | EUR | 2023-06-26 | |
| 1 013,86 | EUR | 2023-06-27 | |
| 1 022,16 | EUR | 2023-06-28 | |
| 1 023,38 | EUR | 2023-06-29 | |
| 1 031,06 | EUR | 2023-06-30 | |
| 1 035,18 | EUR | 2023-07-03 | |
| 1 029,68 | EUR | 2023-07-04 | |
| 1 021,70 | EUR | 2023-07-05 | |
| 1 009,19 | EUR | 2023-07-06 | |
| 994,26 | EUR | 2023-07-07 | |
| 998,69 | EUR | 2023-07-10 | |
| 1 004,32 | EUR | 2023-07-11 | |
| 1 020,28 | EUR | 2023-07-12 | |
| 1 032,07 | EUR | 2023-07-13 | |
| 1 035,17 | EUR | 2023-07-14 | |
| 1 030,38 | EUR | 2023-07-17 | |
| 1 033,92 | EUR | 2023-07-18 | |
| 1 042,09 | EUR | 2023-07-19 | |
| 1 038,49 | EUR | 2023-07-20 | |
| 1 036,80 | EUR | 2023-07-21 | |
| 1 040,71 | EUR | 2023-07-24 | |
| 1 040,72 | EUR | 2023-07-25 | |
| 1 043,45 | EUR | 2023-07-26 | |
| 1 057,12 | EUR | 2023-07-27 | |
| 1 055,72 | EUR | 2023-07-28 | |
| 1 064,46 | EUR | 2023-07-31 | |
| 1 060,53 | EUR | 2023-08-01 | |
| 1 035,65 | EUR | 2023-08-02 | |
| 1 027,63 | EUR | 2023-08-03 | |
| 1 026,80 | EUR | 2023-08-04 | |
| 1 026,60 | EUR | 2023-08-07 | |
| 1 027,73 | EUR | 2023-08-08 | |
| 1 032,33 | EUR | 2023-08-09 | |
| 1 029,98 | EUR | 2023-08-10 | |
| 1 027,85 | EUR | 2023-08-11 | |
| 1 025,91 | EUR | 2023-08-14 | |
| 1 021,17 | EUR | 2023-08-16 | |
| 1 016,54 | EUR | 2023-08-17 | |
| 1 003,61 | EUR | 2023-08-18 | |
| 1 008,04 | EUR | 2023-08-21 | |
| 1 013,42 | EUR | 2023-08-22 | |
| 1 014,55 | EUR | 2023-08-23 | |
| 1 019,94 | EUR | 2023-08-24 | |
| 1 010,63 | EUR | 2023-08-25 | |
| 1 014,60 | EUR | 2023-08-28 | |
| 1 019,84 | EUR | 2023-08-29 | |
| 1 024,12 | EUR | 2023-08-30 | |
| 1 031,76 | EUR | 2023-08-31 | |
| 1 030,41 | EUR | 2023-09-01 | |
| 1 035,25 | EUR | 2023-09-04 | |
| 1 023,84 | EUR | 2023-09-05 | |
| 1 017,43 | EUR | 2023-09-06 | |
| 1 016,26 | EUR | 2023-09-07 | |
| 1 010,84 | EUR | 2023-09-08 | |
| 1 017,10 | EUR | 2023-09-11 | |
| 1 011,21 | EUR | 2023-09-12 | |
| 1 003,75 | EUR | 2023-09-13 | |
| 1 008,05 | EUR | 2023-09-14 | |
| 1 028,87 | EUR | 2023-09-15 | |
| 1 017,25 | EUR | 2023-09-18 | |
| 1 009,37 | EUR | 2023-09-19 | |
| 1 012,14 | EUR | 2023-09-20 | |
| 1 004,78 | EUR | 2023-09-21 | |
| 996,33 | EUR | 2023-09-22 | |
| 988,46 | EUR | 2023-09-25 | |
| 986,69 | EUR | 2023-09-26 | |
| 982,37 | EUR | 2023-09-27 | |
| 978,47 | EUR | 2023-09-28 | |
| 993,59 | EUR | 2023-09-29 | |
| 989,03 | EUR | 2023-10-02 | |
| 972,43 | EUR | 2023-10-04 | |
| 979,57 | EUR | 2023-10-05 | |
| 979,32 | EUR | 2023-10-06 | |
| 983,75 | EUR | 2023-10-09 | |
| 992,25 | EUR | 2023-10-10 | |
| 992,07 | EUR | 2023-10-11 | |
| 1 002,02 | EUR | 2023-10-12 | |
| 986,27 | EUR | 2023-10-13 | |
| 971,83 | EUR | 2023-10-16 | |
| 973,08 | EUR | 2023-10-17 | |
| 972,87 | EUR | 2023-10-18 | |
| 963,92 | EUR | 2023-10-19 | |
| 953,59 | EUR | 2023-10-20 | |
| 944,41 | EUR | 2023-10-23 | |
| 946,67 | EUR | 2023-10-24 | |
| 945,58 | EUR | 2023-10-25 | |
| 939,17 | EUR | 2023-10-26 | |
| 944,44 | EUR | 2023-10-27 | |
| 943,02 | EUR | 2023-10-30 | |
| 942,94 | EUR | 2023-10-31 | |
| 967,65 | EUR | 2023-11-02 | |
| 965,32 | EUR | 2023-11-03 | |
| 965,43 | EUR | 2023-11-06 | |
| 962,53 | EUR | 2023-11-07 | |
| 967,76 | EUR | 2023-11-08 | |
| 986,54 | EUR | 2023-11-09 | |
| 986,46 | EUR | 2023-11-10 | |
| 988,16 | EUR | 2023-11-13 | |
| 994,26 | EUR | 2023-11-14 | |
| 1 018,73 | EUR | 2023-11-15 | |
| 1 026,15 | EUR | 2023-11-16 | |
| 1 032,90 | EUR | 2023-11-17 | |
| 1 038,12 | EUR | 2023-11-20 | |
| 1 039,30 | EUR | 2023-11-21 | |
| 1 041,17 | EUR | 2023-11-22 | |
| 1 040,76 | EUR | 2023-11-23 | |
| 1 043,41 | EUR | 2023-11-24 | |
| 1 045,05 | EUR | 2023-11-27 | |
| 1 042,23 | EUR | 2023-11-28 | |
| 1 056,09 | EUR | 2023-11-29 | |
| 1 058,36 | EUR | 2023-11-30 | |
| 1 066,72 | EUR | 2023-12-01 | |
| 1 069,48 | EUR | 2023-12-04 | |
| 1 066,98 | EUR | 2023-12-05 | |
| 1 068,69 | EUR | 2023-12-06 | |
| 1 071,83 | EUR | 2023-12-07 | |
| 1 075,59 | EUR | 2023-12-08 | |
| 1 077,82 | EUR | 2023-12-11 | |
| 1 081,66 | EUR | 2023-12-12 | |
| 1 082,81 | EUR | 2023-12-13 | |
| 1 086,84 | EUR | 2023-12-14 | |
| 1 085,25 | EUR | 2023-12-15 | |
| 1 079,37 | EUR | 2023-12-18 | |
| 1 083,09 | EUR | 2023-12-19 | |
| 1 084,11 | EUR | 2023-12-20 | |
| 1 082,44 | EUR | 2023-12-21 | |
| 1 080,74 | EUR | 2023-12-22 | |
| 1 085,96 | EUR | 2023-12-27 | |
| 1 085,84 | EUR | 2023-12-28 | |
| 1 087,66 | EUR | 2023-12-29 | |
| 1 090,36 | EUR | 2024-01-02 | |
| 1 071,63 | EUR | 2024-01-03 | |
| 1 064,87 | EUR | 2024-01-04 | |
| 1 053,05 | EUR | 2024-01-05 | |
| 1 057,67 | EUR | 2024-01-08 | |
| 1 064,86 | EUR | 2024-01-09 | |
| 1 065,49 | EUR | 2024-01-10 | |
| 1 069,31 | EUR | 2024-01-11 | |
| 1 066,24 | EUR | 2024-01-12 | |
| 1 064,45 | EUR | 2024-01-15 | |
| 1 054,82 | EUR | 2024-01-16 | |
| 1 046,33 | EUR | 2024-01-17 | |
| 1 053,59 | EUR | 2024-01-18 | |
| 1 063,46 | EUR | 2024-01-19 | |
| 1 070,19 | EUR | 2024-01-22 | |
| 1 073,34 | EUR | 2024-01-23 | |
| 1 084,21 | EUR | 2024-01-24 | |
| 1 086,60 | EUR | 2024-01-25 | |
| 1 092,81 | EUR | 2024-01-26 | |
| 1 088,86 | EUR | 2024-01-29 | |
| 1 095,48 | EUR | 2024-01-30 | |
| 1 094,80 | EUR | 2024-01-31 | |
| 1 089,00 | EUR | 2024-02-01 | |
| 1 093,76 | EUR | 2024-02-02 | |
| 1 083,99 | EUR | 2024-02-05 | |
| 1 085,01 | EUR | 2024-02-06 | |
| 1 089,89 | EUR | 2024-02-07 | |
| 1 092,39 | EUR | 2024-02-08 | |
| 1 094,73 | EUR | 2024-02-09 | |
| 1 096,60 | EUR | 2024-02-12 | |
| 1 089,55 | EUR | 2024-02-13 | |
| 1 085,83 | EUR | 2024-02-14 | |
| 1 101,32 | EUR | 2024-02-15 | |
| 1 105,94 | EUR | 2024-02-16 | |
| 1 099,10 | EUR | 2024-02-19 | |
| 1 097,45 | EUR | 2024-02-20 | |
| 1 097,65 | EUR | 2024-02-21 | |
| 1 106,69 | EUR | 2024-02-22 | |
| 1 111,04 | EUR | 2024-02-23 | |
| 1 112,94 | EUR | 2024-02-26 | |
| 1 116,47 | EUR | 2024-02-27 | |
| 1 116,23 | EUR | 2024-02-28 | |
| 1 124,08 | EUR | 2024-02-29 | |
| 1 124,66 | EUR | 2024-03-01 | |
| 1 125,21 | EUR | 2024-03-04 | |
| 1 125,24 | EUR | 2024-03-05 | |
| 1 124,32 | EUR | 2024-03-06 | |
| 1 122,66 | EUR | 2024-03-07 | |
| 1 131,88 | EUR | 2024-03-08 | |
| 1 121,13 | EUR | 2024-03-11 | |
| 1 124,65 | EUR | 2024-03-12 | |
| 1 137,88 | EUR | 2024-03-13 | |
| 1 136,19 | EUR | 2024-03-14 | |
| 1 136,69 | EUR | 2024-03-15 | |
| 1 133,58 | EUR | 2024-03-18 | |
| 1 128,23 | EUR | 2024-03-19 | |
| 1 128,95 | EUR | 2024-03-20 | |
| 1 130,85 | EUR | 2024-03-21 | |
| 1 138,35 | EUR | 2024-03-22 | |
| 1 135,10 | EUR | 2024-03-25 | |
| 1 139,81 | EUR | 2024-03-26 | |
| 1 146,44 | EUR | 2024-03-27 | |
| 1 150,87 | EUR | 2024-03-28 | |
| 1 149,95 | EUR | 2024-04-02 | |
| 1 137,06 | EUR | 2024-04-03 | |
| 1 137,60 | EUR | 2024-04-04 | |
| 1 123,17 | EUR | 2024-04-05 | |
| 1 131,88 | EUR | 2024-04-08 | |
| 1 131,37 | EUR | 2024-04-09 | |
| 1 133,31 | EUR | 2024-04-10 | |
| 1 122,76 | EUR | 2024-04-11 | |
| 1 131,53 | EUR | 2024-04-12 | |
| 1 125,26 | EUR | 2024-04-15 | |
| 1 108,90 | EUR | 2024-04-16 | |
| 1 114,43 | EUR | 2024-04-17 | |
| 1 106,12 | EUR | 2024-04-18 | |
| 1 095,86 | EUR | 2024-04-19 | |
| 1 103,57 | EUR | 2024-04-22 | |
| 1 113,69 | EUR | 2024-04-23 | |
| 1 124,00 | EUR | 2024-04-24 | |
| 1 113,40 | EUR | 2024-04-25 | |
| 1 115,09 | EUR | 2024-04-26 | |
| 1 122,71 | EUR | 2024-04-29 | |
| 1 118,47 | EUR | 2024-04-30 | |
| 1 109,63 | EUR | 2024-05-02 | |
| 1 112,95 | EUR | 2024-05-03 | |
| 1 118,08 | EUR | 2024-05-06 | |
| 1 136,38 | EUR | 2024-05-07 | |
| 1 152,40 | EUR | 2024-05-08 | |
| 1 168,49 | EUR | 2024-05-10 | |
| 1 164,86 | EUR | 2024-05-13 | |
| 1 158,72 | EUR | 2024-05-14 | |
| 1 165,51 | EUR | 2024-05-15 | |
| 1 169,97 | EUR | 2024-05-16 | |
| 1 159,69 | EUR | 2024-05-17 | |
| 1 164,26 | EUR | 2024-05-21 | |
| 1 163,31 | EUR | 2024-05-22 | |
| 1 172,20 | EUR | 2024-05-23 | |
| 1 169,14 | EUR | 2024-05-24 | |
| 1 174,44 | EUR | 2024-05-27 | |
| 1 180,74 | EUR | 2024-05-28 | |
| 1 163,87 | EUR | 2024-05-29 | |
| 1 150,37 | EUR | 2024-05-31 | |
| 1 160,11 | EUR | 2024-06-03 | |
| 1 152,79 | EUR | 2024-06-04 | |
| 1 158,83 | EUR | 2024-06-05 | |
| 1 177,28 | EUR | 2024-06-06 | |
| 1 168,80 | EUR | 2024-06-07 | |
| 1 162,09 | EUR | 2024-06-10 | |
| 1 167,76 | EUR | 2024-06-11 | |
| 1 165,97 | EUR | 2024-06-12 | |
| 1 172,94 | EUR | 2024-06-13 | |
| 1 149,12 | EUR | 2024-06-14 | |
| 1 140,93 | EUR | 2024-06-17 | |
| 1 144,03 | EUR | 2024-06-18 | |
| 1 140,09 | EUR | 2024-06-19 | |
| 1 146,69 | EUR | 2024-06-20 | |
| 1 142,86 | EUR | 2024-06-21 | |
| 1 147,27 | EUR | 2024-06-24 | |
| 1 141,73 | EUR | 2024-06-25 | |
| 1 156,39 | EUR | 2024-06-26 | |
| 1 150,85 | EUR | 2024-06-27 | |
| 1 155,95 | EUR | 2024-06-28 | |
| 1 151,69 | EUR | 2024-07-01 | |
| 1 144,32 | EUR | 2024-07-02 | |
| 1 150,41 | EUR | 2024-07-03 | |
| 1 159,48 | EUR | 2024-07-04 | |
| 1 170,81 | EUR | 2024-07-05 | |
| 1 172,45 | EUR | 2024-07-08 | |
| 1 166,95 | EUR | 2024-07-09 | |
| 1 159,08 | EUR | 2024-07-10 | |
| 1 163,55 | EUR | 2024-07-11 | |
| 1 171,92 | EUR | 2024-07-12 | |
| 1 180,94 | EUR | 2024-07-15 | |
| 1 169,40 | EUR | 2024-07-16 | |
| 1 168,83 | EUR | 2024-07-17 | |
| 1 163,20 | EUR | 2024-07-18 | |
| 1 145,50 | EUR | 2024-07-19 | |
| 1 152,57 | EUR | 2024-07-22 |