Namn | Kurs | Valuta | Datum |
---|---|---|---|
53,28 | USD | 2024-07-19 | |
53,86 | USD | 2024-07-18 | |
54,26 | USD | 2024-07-17 | |
54,77 | USD | 2024-07-16 | |
54,83 | USD | 2024-07-15 | |
55,30 | USD | 2024-07-12 | |
55,03 | USD | 2024-07-11 | |
54,67 | USD | 2024-07-10 | |
54,39 | USD | 2024-07-09 | |
54,23 | USD | 2024-07-08 | |
54,11 | USD | 2024-07-05 | |
54,24 | USD | 2024-07-04 | |
54,08 | USD | 2024-07-03 | |
53,24 | USD | 2024-07-02 | |
53,31 | USD | 2024-07-01 | |
53,45 | USD | 2024-06-28 | |
53,43 | USD | 2024-06-27 | |
53,24 | USD | 2024-06-26 | |
53,06 | USD | 2024-06-25 | |
53,21 | USD | 2024-06-24 | |
53,14 | USD | 2024-06-21 | |
53,53 | USD | 2024-06-20 | |
53,79 | USD | 2024-06-19 | |
53,16 | USD | 2024-06-18 | |
52,72 | USD | 2024-06-17 | |
52,52 | USD | 2024-06-14 | |
52,36 | USD | 2024-06-13 | |
52,68 | USD | 2024-06-12 | |
51,89 | USD | 2024-06-11 | |
52,43 | USD | 2024-06-10 | |
52,35 | USD | 2024-06-07 | |
52,64 | USD | 2024-06-06 | |
52,33 | USD | 2024-06-05 | |
51,17 | USD | 2024-06-04 | |
51,83 | USD | 2024-06-03 | |
50,74 | USD | 2024-05-31 | |
51,58 | USD | 2024-05-30 | |
51,68 | USD | 2024-05-29 | |
52,63 | USD | 2024-05-28 | |
52,90 | USD | 2024-05-27 | |
52,59 | USD | 2024-05-24 | |
52,86 | USD | 2024-05-23 | |
52,77 | USD | 2024-05-22 | |
52,96 | USD | 2024-05-21 | |
53,61 | USD | 2024-05-20 | |
53,83 | USD | 2024-05-17 | |
53,57 | USD | 2024-05-16 | |
52,99 | USD | 2024-05-15 | |
52,59 | USD | 2024-05-14 | |
52,61 | USD | 2024-05-13 | |
52,15 | USD | 2024-05-10 | |
51,86 | USD | 2024-05-09 | |
51,67 | USD | 2024-05-08 | |
51,97 | USD | 2024-05-07 | |
52,02 | USD | 2024-05-06 | |
51,81 | USD | 2024-05-03 | |
51,17 | USD | 2024-05-02 | |
50,20 | USD | 2024-05-01 | |
50,41 | USD | 2024-04-30 | |
50,71 | USD | 2024-04-29 | |
50,40 | USD | 2024-04-26 | |
49,82 | USD | 2024-04-25 | |
49,85 | USD | 2024-04-24 | |
49,17 | USD | 2024-04-23 | |
48,35 | USD | 2024-04-22 | |
48,02 | USD | 2024-04-19 | |
48,65 | USD | 2024-04-18 | |
48,20 | USD | 2024-04-17 | |
48,33 | USD | 2024-04-16 | |
49,28 | USD | 2024-04-15 | |
49,64 | USD | 2024-04-12 | |
50,54 | USD | 2024-04-11 | |
50,47 | USD | 2024-04-10 | |
50,59 | USD | 2024-04-09 | |
50,63 | USD | 2024-04-08 | |
50,32 | USD | 2024-04-05 | |
50,80 | USD | 2024-04-04 | |
50,38 | USD | 2024-04-03 | |
50,38 | USD | 2024-04-02 | |
50,05 | USD | 2024-04-01 | |
49,97 | USD | 2024-03-29 | |
49,81 | USD | 2024-03-28 | |
49,54 | USD | 2024-03-27 | |
49,69 | USD | 2024-03-26 | |
49,54 | USD | 2024-03-25 | |
49,64 | USD | 2024-03-22 | |
50,12 | USD | 2024-03-21 | |
49,36 | USD | 2024-03-20 | |
49,13 | USD | 2024-03-19 | |
49,48 | USD | 2024-03-18 | |
49,37 | USD | 2024-03-15 | |
49,94 | USD | 2024-03-14 | |
50,42 | USD | 2024-03-13 | |
50,50 | USD | 2024-03-12 | |
49,82 | USD | 2024-03-11 | |
49,66 | USD | 2024-03-08 | |
49,41 | USD | 2024-03-07 | |
49,23 | USD | 2024-03-06 | |
48,51 | USD | 2024-03-05 | |
49,07 | USD | 2024-03-04 | |
49,00 | USD | 2024-03-01 | |
48,40 | USD | 2024-02-29 | |
48,26 | USD | 2024-02-28 | |
48,80 | USD | 2024-02-27 | |
48,92 | USD | 2024-02-26 | |
49,06 | USD | 2024-02-23 | |
48,95 | USD | 2024-02-22 | |
48,52 | USD | 2024-02-21 | |
48,26 | USD | 2024-02-20 | |
48,30 | USD | 2024-02-19 | |
48,43 | USD | 2024-02-16 | |
48,02 | USD | 2024-02-15 | |
47,72 | USD | 2024-02-14 | |
47,65 | USD | 2024-02-13 | |
48,05 | USD | 2024-02-12 | |
47,60 | USD | 2024-02-09 | |
47,50 | USD | 2024-02-08 | |
47,76 | USD | 2024-02-07 | |
47,71 | USD | 2024-02-06 | |
46,58 | USD | 2024-02-05 | |
46,53 | USD | 2024-02-02 | |
46,48 | USD | 2024-02-01 | |
46,30 | USD | 2024-01-31 | |
46,38 | USD | 2024-01-30 | |
46,70 | USD | 2024-01-29 | |
46,77 | USD | 2024-01-26 | |
46,75 | USD | 2024-01-25 | |
46,77 | USD | 2024-01-24 | |
46,27 | USD | 2024-01-23 | |
45,89 | USD | 2024-01-22 | |
46,08 | USD | 2024-01-19 | |
45,66 | USD | 2024-01-18 | |
45,20 | USD | 2024-01-17 | |
46,58 | USD | 2024-01-16 | |
47,27 | USD | 2024-01-15 | |
47,28 | USD | 2024-01-12 | |
46,75 | USD | 2024-01-11 | |
46,74 | USD | 2024-01-10 | |
46,85 | USD | 2024-01-09 | |
47,30 | USD | 2024-01-08 | |
47,63 | USD | 2024-01-05 | |
47,76 | USD | 2024-01-04 | |
47,67 | USD | 2024-01-03 | |
48,08 | USD | 2024-01-02 | |
48,79 | USD | 2023-12-29 | |
48,93 | USD | 2023-12-28 | |
48,16 | USD | 2023-12-27 | |
47,76 | USD | 2023-12-26 | |
47,62 | USD | 2023-12-22 | |
47,73 | USD | 2023-12-21 | |
47,65 | USD | 2023-12-20 | |
47,84 | USD | 2023-12-19 | |
47,53 | USD | 2023-12-18 | |
48,07 | USD | 2023-12-15 | |
47,77 | USD | 2023-12-14 | |
46,43 | USD | 2023-12-13 | |
46,74 | USD | 2023-12-12 | |
46,80 | USD | 2023-12-11 | |
46,76 | USD | 2023-12-08 | |
46,59 | USD | 2023-12-07 | |
46,77 | USD | 2023-12-06 | |
46,75 | USD | 2023-12-05 | |
47,32 | USD | 2023-12-04 | |
47,39 | USD | 2023-12-01 | |
47,70 | USD | 2023-11-30 | |
47,69 | USD | 2023-11-29 | |
47,92 | USD | 2023-11-28 | |
47,71 | USD | 2023-11-27 | |
47,91 | USD | 2023-11-24 | |
48,29 | USD | 2023-11-23 | |
48,06 | USD | 2023-11-22 | |
48,13 | USD | 2023-11-21 | |
48,31 | USD | 2023-11-20 | |
47,78 | USD | 2023-11-17 | |
47,66 | USD | 2023-11-16 | |
48,62 | USD | 2023-11-15 | |
47,56 | USD | 2023-11-14 | |
47,04 | USD | 2023-11-13 | |
46,72 | USD | 2023-11-10 | |
47,05 | USD | 2023-11-09 | |
47,09 | USD | 2023-11-08 | |
47,39 | USD | 2023-11-07 | |
47,67 | USD | 2023-11-06 | |
47,12 | USD | 2023-11-03 | |
46,08 | USD | 2023-11-02 | |
45,26 | USD | 2023-11-01 | |
45,00 | USD | 2023-10-31 | |
45,56 | USD | 2023-10-30 | |
45,24 | USD | 2023-10-27 | |
44,93 | USD | 2023-10-26 | |
45,52 | USD | 2023-10-25 | |
45,91 | USD | 2023-10-24 | |
45,40 | USD | 2023-10-23 | |
45,50 | USD | 2023-10-20 | |
45,86 | USD | 2023-10-19 | |
46,22 | USD | 2023-10-18 | |
46,75 | USD | 2023-10-17 | |
46,73 | USD | 2023-10-16 | |
46,68 | USD | 2023-10-13 | |
47,19 | USD | 2023-10-12 | |
47,16 | USD | 2023-10-11 | |
46,78 | USD | 2023-10-10 | |
46,13 | USD | 2023-10-09 | |
46,44 | USD | 2023-10-06 | |
45,82 | USD | 2023-10-05 | |
45,81 | USD | 2023-10-04 | |
45,91 | USD | 2023-10-03 | |
46,42 | USD | 2023-10-02 | |
46,49 | USD | 2023-09-29 | |
46,13 | USD | 2023-09-28 | |
46,32 | USD | 2023-09-27 | |
46,20 | USD | 2023-09-26 | |
46,80 | USD | 2023-09-25 | |
47,16 | USD | 2023-09-22 | |
46,54 | USD | 2023-09-21 | |
47,47 | USD | 2023-09-20 | |
47,54 | USD | 2023-09-19 | |
47,81 | USD | 2023-09-18 | |
48,20 | USD | 2023-09-15 | |
48,32 | USD | 2023-09-14 | |
48,19 | USD | 2023-09-13 | |
48,14 | USD | 2023-09-12 | |
47,99 | USD | 2023-09-11 | |
47,75 | USD | 2023-09-08 | |
47,69 | USD | 2023-09-07 | |
48,33 | USD | 2023-09-06 | |
48,63 | USD | 2023-09-05 | |
49,13 | USD | 2023-09-04 | |
49,04 | USD | 2023-09-01 | |
48,39 | USD | 2023-08-31 | |
48,61 | USD | 2023-08-30 | |
48,74 | USD | 2023-08-29 | |
48,11 | USD | 2023-08-28 | |
47,49 | USD | 2023-08-25 | |
47,87 | USD | 2023-08-24 | |
47,76 | USD | 2023-08-23 | |
47,11 | USD | 2023-08-22 | |
46,86 | USD | 2023-08-21 | |
47,11 | USD | 2023-08-18 | |
47,64 | USD | 2023-08-17 | |
47,62 | USD | 2023-08-16 | |
47,88 | USD | 2023-08-15 | |
48,35 | USD | 2023-08-14 | |
48,43 | USD | 2023-08-11 | |
49,76 | USD | 2023-08-10 | |
49,28 | USD | 2023-08-09 | |
49,03 | USD | 2023-08-08 | |
49,86 | USD | 2023-08-07 | |
50,06 | USD | 2023-08-04 | |
50,16 | USD | 2023-08-03 | |
49,87 | USD | 2023-08-02 | |
51,06 | USD | 2023-08-01 | |
51,54 | USD | 2023-07-31 | |
51,46 | USD | 2023-07-28 | |
50,74 | USD | 2023-07-27 | |
50,49 | USD | 2023-07-26 | |
50,39 | USD | 2023-07-25 | |
50,07 | USD | 2023-07-24 | |
49,84 | USD | 2023-07-21 | |
49,95 | USD | 2023-07-20 | |
50,44 | USD | 2023-07-19 | |
50,44 | USD | 2023-07-18 | |
50,72 | USD | 2023-07-17 | |
51,01 | USD | 2023-07-14 | |
50,82 | USD | 2023-07-13 | |
50,23 | USD | 2023-07-12 | |
49,27 | USD | 2023-07-11 | |
48,73 | USD | 2023-07-10 | |
48,67 | USD | 2023-07-07 | |
48,39 | USD | 2023-07-06 | |
49,45 | USD | 2023-07-05 | |
50,04 | USD | 2023-07-04 | |
49,73 | USD | 2023-07-03 | |
49,20 | USD | 2023-06-30 | |
48,94 | USD | 2023-06-29 | |
49,18 | USD | 2023-06-28 | |
49,31 | USD | 2023-06-27 | |
48,77 | USD | 2023-06-26 | |
48,64 | USD | 2023-06-23 | |
49,40 | USD | 2023-06-22 | |
49,51 | USD | 2023-06-21 | |
49,72 | USD | 2023-06-20 | |
50,43 | USD | 2023-06-19 | |
50,81 | USD | 2023-06-16 | |
50,58 | USD | 2023-06-15 | |
50,28 | USD | 2023-06-14 | |
50,29 | USD | 2023-06-13 | |
49,54 | USD | 2023-06-12 | |
49,34 | USD | 2023-06-09 | |
49,20 | USD | 2023-06-08 | |
49,05 | USD | 2023-06-07 | |
48,97 | USD | 2023-06-06 | |
48,66 | USD | 2023-06-05 | |
48,82 | USD | 2023-06-02 | |
47,88 | USD | 2023-06-01 | |
47,10 | USD | 2023-05-31 | |
47,80 | USD | 2023-05-30 | |
47,84 | USD | 2023-05-29 | |
48,21 | USD | 2023-05-26 | |
47,65 | USD | 2023-05-25 | |
47,62 | USD | 2023-05-24 | |
48,32 | USD | 2023-05-23 | |
48,62 | USD | 2023-05-22 | |
48,18 | USD | 2023-05-19 | |
48,08 | USD | 2023-05-18 | |
48,14 | USD | 2023-05-17 | |
48,25 | USD | 2023-05-16 | |
48,44 | USD | 2023-05-15 | |
47,59 | USD | 2023-05-12 | |
47,89 | USD | 2023-05-11 | |
48,14 | USD | 2023-05-10 | |
48,07 | USD | 2023-05-09 | |
48,61 | USD | 2023-05-08 | |
48,43 | USD | 2023-05-05 | |
48,27 | USD | 2023-05-04 | |
47,99 | USD | 2023-05-03 | |
47,80 | USD | 2023-05-02 | |
48,47 | USD | 2023-05-01 | |
48,42 | USD | 2023-04-28 | |
48,24 | USD | 2023-04-27 | |
47,92 | USD | 2023-04-26 | |
47,54 | USD | 2023-04-25 | |
48,17 | USD | 2023-04-24 | |
48,45 | USD | 2023-04-21 | |
49,07 | USD | 2023-04-20 | |
49,12 | USD | 2023-04-19 | |
49,51 | USD | 2023-04-18 | |
49,51 | USD | 2023-04-17 | |
49,34 | USD | 2023-04-14 | |
49,69 | USD | 2023-04-13 | |
49,22 | USD | 2023-04-12 | |
49,86 | USD | 2023-04-11 | |
49,59 | USD | 2023-04-10 | |
49,73 | USD | 2023-04-07 | |
49,50 | USD | 2023-04-06 | |
49,34 | USD | 2023-04-05 | |
49,66 | USD | 2023-04-04 | |
49,78 | USD | 2023-04-03 | |
49,93 | USD | 2023-03-31 | |
49,87 | USD | 2023-03-30 | |
49,46 | USD | 2023-03-29 | |
49,05 | USD | 2023-03-28 | |
48,22 | USD | 2023-03-27 | |
48,82 | USD | 2023-03-24 | |
49,26 | USD | 2023-03-23 | |
48,25 | USD | 2023-03-22 | |
47,64 | USD | 2023-03-21 | |
47,02 | USD | 2023-03-20 | |
47,18 | USD | 2023-03-17 | |
46,98 | USD | 2023-03-16 | |
46,42 | USD | 2023-03-15 | |
47,55 | USD | 2023-03-14 | |
47,62 | USD | 2023-03-13 | |
47,56 | USD | 2023-03-10 | |
48,08 | USD | 2023-03-09 | |
48,69 | USD | 2023-03-08 | |
49,09 | USD | 2023-03-07 | |
49,80 | USD | 2023-03-06 | |
49,57 | USD | 2023-03-03 | |
49,36 | USD | 2023-03-02 | |
49,25 | USD | 2023-03-01 | |
48,32 | USD | 2023-02-28 | |
48,35 | USD | 2023-02-27 | |
48,05 | USD | 2023-02-24 | |
49,01 | USD | 2023-02-23 | |
49,08 | USD | 2023-02-22 | |
49,65 | USD | 2023-02-21 | |
50,62 | USD | 2023-02-20 | |
50,08 | USD | 2023-02-17 | |
51,01 | USD | 2023-02-16 | |
50,82 | USD | 2023-02-15 | |
51,49 | USD | 2023-02-14 | |
51,66 | USD | 2023-02-13 | |
51,52 | USD | 2023-02-10 | |
52,28 | USD | 2023-02-09 | |
51,52 | USD | 2023-02-08 | |
51,32 | USD | 2023-02-07 | |
51,47 | USD | 2023-02-06 | |
52,81 | USD | 2023-02-03 | |
52,85 | USD | 2023-02-02 | |
52,72 | USD | 2023-02-01 | |
52,41 | USD | 2023-01-31 | |
53,18 | USD | 2023-01-30 | |
53,90 | USD | 2023-01-27 | |
53,87 | USD | 2023-01-26 | |
53,30 | USD | 2023-01-25 | |
53,57 | USD | 2023-01-24 | |
53,77 | USD | 2023-01-23 | |
52,93 | USD | 2023-01-20 | |
52,28 | USD | 2023-01-19 | |
51,87 | USD | 2023-01-18 | |
51,93 | USD | 2023-01-17 | |
52,11 | USD | 2023-01-16 | |
52,02 | USD | 2023-01-13 | |
51,66 | USD | 2023-01-12 | |
51,44 | USD | 2023-01-11 | |
51,33 | USD | 2023-01-10 | |
51,77 | USD | 2023-01-09 | |
50,65 | USD | 2023-01-06 | |
50,24 | USD | 2023-01-05 | |
50,22 | USD | 2023-01-04 | |
48,99 | USD | 2023-01-03 | |
48,31 | USD | 2023-01-02 | |
48,05 | USD | 2022-12-30 | |
48,74 | USD | 2022-12-29 | |
48,07 | USD | 2022-12-28 | |
48,66 | USD | 2022-12-27 | |
48,40 | USD | 2022-12-26 | |
47,94 | USD | 2022-12-23 | |
47,97 | USD | 2022-12-22 | |
48,11 | USD | 2022-12-21 | |
47,72 | USD | 2022-12-20 | |
48,18 | USD | 2022-12-19 | |
48,32 | USD | 2022-12-16 | |
48,28 | USD | 2022-12-15 | |
49,51 | USD | 2022-12-14 | |
49,47 | USD | 2022-12-13 | |
48,54 | USD | 2022-12-12 | |
49,35 | USD | 2022-12-09 | |
48,77 | USD | 2022-12-08 | |
47,71 | USD | 2022-12-07 | |
48,52 | USD | 2022-12-06 | |
48,64 | USD | 2022-12-05 | |
48,60 | USD | 2022-12-02 | |
48,52 | USD | 2022-12-01 | |
47,95 | USD | 2022-11-30 | |
46,70 | USD | 2022-11-29 | |
45,67 | USD | 2022-11-28 | |
45,68 | USD | 2022-11-25 | |
46,27 | USD | 2022-11-24 | |
45,88 | USD | 2022-11-23 | |
45,65 | USD | 2022-11-22 | |
45,73 | USD | 2022-11-21 | |
46,61 | USD | 2022-11-18 | |
46,79 | USD | 2022-11-17 | |
46,83 | USD | 2022-11-16 | |
47,51 | USD | 2022-11-15 | |
45,87 | USD | 2022-11-14 | |
45,59 | USD | 2022-11-11 | |
43,58 | USD | 2022-11-10 | |
42,71 | USD | 2022-11-09 | |
43,10 | USD | 2022-11-08 | |
42,77 | USD | 2022-11-07 | |
42,15 | USD | 2022-11-04 | |
40,85 | USD | 2022-11-03 | |
40,94 | USD | 2022-11-02 | |
40,88 | USD | 2022-11-01 | |
39,77 | USD | 2022-10-31 | |
39,40 | USD | 2022-10-28 | |
40,56 | USD | 2022-10-27 | |
40,66 | USD | 2022-10-26 | |
39,73 | USD | 2022-10-25 | |
39,59 | USD | 2022-10-24 | |
41,19 | USD | 2022-10-21 | |
41,53 | USD | 2022-10-20 | |
41,15 | USD | 2022-10-19 | |
41,83 | USD | 2022-10-18 | |
42,11 | USD | 2022-10-17 | |
41,47 | USD | 2022-10-14 | |
41,44 | USD | 2022-10-13 | |
41,73 | USD | 2022-10-12 | |
41,78 | USD | 2022-10-11 | |
42,54 | USD | 2022-10-10 | |
43,48 | USD | 2022-10-07 | |
44,42 | USD | 2022-10-06 | |
44,24 | USD | 2022-10-05 | |
44,32 | USD | 2022-10-04 | |
42,87 | USD | 2022-10-03 | |
43,05 | USD | 2022-09-30 | |
42,49 | USD | 2022-09-29 | |
43,34 | USD | 2022-09-28 | |
43,73 | USD | 2022-09-27 | |
43,80 | USD | 2022-09-26 | |
43,79 | USD | 2022-09-23 | |
44,61 | USD | 2022-09-22 | |
45,61 | USD | 2022-09-21 | |
46,17 | USD | 2022-09-20 | |
46,17 | USD | 2022-09-19 | |
46,12 | USD | 2022-09-16 | |
46,72 | USD | 2022-09-15 | |
46,92 | USD | 2022-09-14 | |
47,14 | USD | 2022-09-13 | |
48,07 | USD | 2022-09-12 | |
47,58 | USD | 2022-09-09 | |
46,86 | USD | 2022-09-08 | |
46,73 | USD | 2022-09-07 | |
46,92 | USD | 2022-09-06 | |
47,40 | USD | 2022-09-05 | |
48,00 | USD | 2022-09-02 | |
47,76 | USD | 2022-09-01 | |
48,74 | USD | 2022-08-31 | |
48,08 | USD | 2022-08-30 | |
48,48 | USD | 2022-08-29 | |
49,16 | USD | 2022-08-26 | |
49,26 | USD | 2022-08-25 | |
48,47 | USD | 2022-08-24 | |
48,25 | USD | 2022-08-23 | |
48,36 | USD | 2022-08-22 | |
48,69 | USD | 2022-08-19 | |
49,34 | USD | 2022-08-18 | |
49,45 | USD | 2022-08-17 | |
49,65 | USD | 2022-08-16 | |
49,75 | USD | 2022-08-15 | |
49,64 | USD | 2022-08-12 | |
49,81 | USD | 2022-08-11 | |
49,12 | USD | 2022-08-10 | |
49,09 | USD | 2022-08-09 | |
49,48 | USD | 2022-08-08 | |
49,42 | USD | 2022-08-05 | |
49,48 | USD | 2022-08-04 | |
48,98 | USD | 2022-08-03 | |
48,90 | USD | 2022-08-02 | |
48,96 | USD | 2022-08-01 | |
49,21 | USD | 2022-07-29 | |
49,71 | USD | 2022-07-28 | |
49,67 | USD | 2022-07-27 | |
49,43 | USD | 2022-07-26 | |
49,56 | USD | 2022-07-25 | |
49,77 | USD | 2022-07-22 | |
49,92 | USD | 2022-07-21 | |
49,81 | USD | 2022-07-20 | |
49,75 | USD | 2022-07-19 | |
49,51 | USD | 2022-07-18 | |
48,69 | USD | 2022-07-15 | |
48,38 | USD | 2022-07-14 | |
48,82 | USD | 2022-07-13 | |
49,08 | USD | 2022-07-12 | |
49,13 | USD | 2022-07-11 | |
50,75 | USD | 2022-07-08 | |
50,63 | USD | 2022-07-07 | |
49,44 | USD | 2022-07-06 | |
49,25 | USD | 2022-07-05 | |
50,01 | USD | 2022-07-04 | |
49,84 | USD | 2022-07-01 | |
50,20 | USD | 2022-06-30 | |
50,43 | USD | 2022-06-29 | |
51,19 | USD | 2022-06-28 | |
51,29 | USD | 2022-06-27 | |
50,85 | USD | 2022-06-24 | |
49,74 | USD | 2022-06-23 | |
49,67 | USD | 2022-06-22 | |
50,47 | USD | 2022-06-21 | |
49,79 | USD | 2022-06-20 | |
49,36 | USD | 2022-06-17 | |
49,11 | USD | 2022-06-16 | |
50,16 | USD | 2022-06-15 | |
49,86 | USD | 2022-06-14 | |
49,31 | USD | 2022-06-13 | |
51,07 | USD | 2022-06-10 | |
52,20 | USD | 2022-06-09 | |
52,92 | USD | 2022-06-08 | |
52,01 | USD | 2022-06-07 | |
52,41 | USD | 2022-06-06 | |
51,48 | USD | 2022-06-03 | |
52,08 | USD | 2022-06-02 | |
51,70 | USD | 2022-06-01 | |
52,30 | USD | 2022-05-31 | |
51,80 | USD | 2022-05-30 | |
50,62 | USD | 2022-05-27 | |
49,99 | USD | 2022-05-26 | |
49,24 | USD | 2022-05-25 | |
49,06 | USD | 2022-05-24 | |
50,51 | USD | 2022-05-23 | |
50,27 | USD | 2022-05-20 | |
49,86 | USD | 2022-05-19 | |
50,17 | USD | 2022-05-18 | |
50,50 | USD | 2022-05-17 | |
49,28 | USD | 2022-05-16 | |
49,42 | USD | 2022-05-13 | |
48,47 | USD | 2022-05-12 | |
49,18 | USD | 2022-05-11 | |
48,56 | USD | 2022-05-10 | |
48,44 | USD | 2022-05-09 | |
49,88 | USD | 2022-05-06 | |
50,77 | USD | 2022-05-05 | |
51,31 | USD | 2022-05-04 | |
52,07 | USD | 2022-05-03 | |
51,66 | USD | 2022-05-02 | |
52,14 | USD | 2022-04-29 | |
50,73 | USD | 2022-04-28 | |
50,39 | USD | 2022-04-27 | |
50,28 | USD | 2022-04-26 | |
50,38 | USD | 2022-04-25 | |
51,69 | USD | 2022-04-22 | |
52,05 | USD | 2022-04-21 | |
52,54 | USD | 2022-04-20 | |
52,41 | USD | 2022-04-19 | |
52,98 | USD | 2022-04-18 | |
53,51 | USD | 2022-04-15 | |
53,65 | USD | 2022-04-14 | |
54,04 | USD | 2022-04-13 | |
53,82 | USD | 2022-04-12 | |
53,60 | USD | 2022-04-11 | |
54,74 | USD | 2022-04-08 | |
54,47 | USD | 2022-04-07 | |
55,11 | USD | 2022-04-06 | |
56,25 | USD | 2022-04-05 | |
57,08 | USD | 2022-04-04 | |
55,93 | USD | 2022-04-01 | |
55,43 | USD | 2022-03-31 | |
56,40 | USD | 2022-03-30 | |
56,00 | USD | 2022-03-29 | |
54,90 | USD | 2022-03-28 | |
54,94 | USD | 2022-03-25 | |
55,81 | USD | 2022-03-24 | |
56,24 | USD | 2022-03-23 | |
56,07 | USD | 2022-03-22 | |
55,24 | USD | 2022-03-21 | |
56,37 | USD | 2022-03-18 | |
55,40 | USD | 2022-03-17 | |
54,39 | USD | 2022-03-16 | |
51,04 | USD | 2022-03-15 | |
51,99 | USD | 2022-03-14 | |
53,15 | USD | 2022-03-11 | |
53,47 | USD | 2022-03-10 | |
54,10 | USD | 2022-03-09 | |
53,17 | USD | 2022-03-08 | |
53,74 | USD | 2022-03-07 | |
55,48 | USD | 2022-03-04 | |
57,04 | USD | 2022-03-03 | |
57,65 | USD | 2022-03-02 | |
58,22 | USD | 2022-03-01 | |
58,66 | USD | 2022-02-28 | |
58,71 | USD | 2022-02-25 | |
57,52 | USD | 2022-02-24 | |
59,61 | USD | 2022-02-23 | |
60,01 | USD | 2022-02-22 | |
60,65 | USD | 2022-02-21 | |
60,85 | USD | 2022-02-18 | |
61,94 | USD | 2022-02-17 | |
61,77 | USD | 2022-02-16 | |
61,57 | USD | 2022-02-15 | |
60,53 | USD | 2022-02-14 | |
61,99 | USD | 2022-02-11 | |
62,53 | USD | 2022-02-10 | |
62,39 | USD | 2022-02-09 | |
61,29 | USD | 2022-02-08 | |
61,24 | USD | 2022-02-07 | |
61,26 | USD | 2022-02-04 | |
61,13 | USD | 2022-02-03 | |
61,49 | USD | 2022-02-02 | |
61,42 | USD | 2022-02-01 | |
60,90 | USD | 2022-01-31 | |
59,61 | USD | 2022-01-28 | |
60,44 | USD | 2022-01-27 | |
61,12 | USD | 2022-01-26 | |
61,26 | USD | 2022-01-25 | |
60,75 | USD | 2022-01-24 | |
62,57 | USD | 2022-01-21 | |
63,56 | USD | 2022-01-20 | |
62,23 | USD | 2022-01-19 | |
62,15 | USD | 2022-01-18 | |
62,84 | USD | 2022-01-17 | |
62,79 | USD | 2022-01-14 | |
63,25 | USD | 2022-01-13 | |
63,58 | USD | 2022-01-12 | |
62,72 | USD | 2022-01-11 | |
61,44 | USD | 2022-01-10 | |
61,56 | USD | 2022-01-07 | |
61,29 | USD | 2022-01-06 | |
61,59 | USD | 2022-01-05 | |
61,87 | USD | 2022-01-04 | |
62,21 | USD | 2022-01-03 | |
62,12 | USD | 2021-12-31 | |
62,05 | USD | 2021-12-30 | |
61,29 | USD | 2021-12-29 | |
61,83 | USD | 2021-12-28 | |
61,90 | USD | 2021-12-27 | |
61,56 | USD | 2021-12-24 | |
61,67 | USD | 2021-12-23 | |
61,31 | USD | 2021-12-22 | |
60,91 | USD | 2021-12-21 | |
59,89 | USD | 2021-12-20 | |
61,32 | USD | 2021-12-17 | |
61,85 | USD | 2021-12-16 | |
61,12 | USD | 2021-12-15 | |
61,94 | USD | 2021-12-14 | |
61,97 | USD | 2021-12-13 | |
62,85 | USD | 2021-12-10 | |
63,45 | USD | 2021-12-09 | |
63,40 | USD | 2021-12-08 | |
62,83 | USD | 2021-12-07 | |
61,89 | USD | 2021-12-06 | |
61,63 | USD | 2021-12-03 | |
63,09 | USD | 2021-12-02 | |
62,85 | USD | 2021-12-01 | |
61,45 | USD | 2021-11-30 | |
62,28 | USD | 2021-11-29 | |
62,05 | USD | 2021-11-26 | |
64,00 | USD | 2021-11-25 | |
63,97 | USD | 2021-11-24 | |
64,09 | USD | 2021-11-23 | |
64,61 | USD | 2021-11-22 | |
64,80 | USD | 2021-11-19 | |
64,42 | USD | 2021-11-18 | |
65,07 | USD | 2021-11-17 | |
65,64 | USD | 2021-11-16 | |
65,33 | USD | 2021-11-15 | |
64,99 | USD | 2021-11-12 | |
64,73 | USD | 2021-11-11 | |
64,44 | USD | 2021-11-10 | |
64,44 | USD | 2021-11-09 | |
64,41 | USD | 2021-11-08 | |
64,06 | USD | 2021-11-05 | |
63,91 | USD | 2021-11-04 | |
63,85 | USD | 2021-11-03 | |
64,03 | USD | 2021-11-02 | |
64,45 | USD | 2021-11-01 | |
64,10 | USD | 2021-10-29 | |
64,90 | USD | 2021-10-28 | |
64,94 | USD | 2021-10-27 | |
65,73 | USD | 2021-10-26 | |
65,69 | USD | 2021-10-25 | |
65,61 | USD | 2021-10-22 | |
65,33 | USD | 2021-10-21 | |
65,83 | USD | 2021-10-20 | |
65,74 | USD | 2021-10-19 | |
64,72 | USD | 2021-10-18 | |
64,84 | USD | 2021-10-15 | |
63,97 | USD | 2021-10-14 | |
63,39 | USD | 2021-10-13 | |
62,92 | USD | 2021-10-12 | |
63,66 | USD | 2021-10-11 | |
63,45 | USD | 2021-10-08 | |
63,72 | USD | 2021-10-07 | |
62,01 | USD | 2021-10-06 | |
62,89 | USD | 2021-10-05 | |
62,13 | USD | 2021-10-04 | |
62,94 | USD | 2021-10-01 | |
63,68 | USD | 2021-09-30 | |
63,25 | USD | 2021-09-29 | |
63,23 | USD | 2021-09-28 | |
64,12 | USD | 2021-09-27 | |
63,71 | USD | 2021-09-24 | |
64,16 | USD | 2021-09-23 | |
63,74 | USD | 2021-09-22 | |
63,22 | USD | 2021-09-21 | |
63,13 | USD | 2021-09-20 | |
64,54 | USD | 2021-09-17 | |
64,17 | USD | 2021-09-16 | |
64,64 | USD | 2021-09-15 | |
65,35 | USD | 2021-09-14 | |
65,79 | USD | 2021-09-13 | |
66,11 | USD | 2021-09-10 | |
66,02 | USD | 2021-09-09 | |
66,30 | USD | 2021-09-08 | |
66,81 | USD | 2021-09-07 | |
67,05 | USD | 2021-09-06 | |
66,44 | USD | 2021-09-03 | |
66,47 | USD | 2021-09-02 | |
66,65 | USD | 2021-09-01 | |
65,73 | USD | 2021-08-31 | |
64,93 | USD | 2021-08-30 | |
64,66 | USD | 2021-08-27 | |
64,37 | USD | 2021-08-26 | |
64,96 | USD | 2021-08-25 | |
64,94 | USD | 2021-08-24 | |
63,52 | USD | 2021-08-23 | |
62,88 | USD | 2021-08-20 | |
63,33 | USD | 2021-08-19 | |
64,45 | USD | 2021-08-18 | |
64,02 | USD | 2021-08-17 | |
64,67 | USD | 2021-08-16 | |
65,13 | USD | 2021-08-13 | |
65,16 | USD | 2021-08-12 | |
65,93 | USD | 2021-08-11 | |
66,23 | USD | 2021-08-10 | |
66,22 | USD | 2021-08-09 | |
65,74 | USD | 2021-08-06 | |
66,43 | USD | 2021-08-05 | |
66,43 | USD | 2021-08-04 | |
65,66 | USD | 2021-08-03 | |
65,72 | USD | 2021-08-02 | |
65,01 | USD | 2021-07-30 | |
65,57 | USD | 2021-07-29 | |
64,87 | USD | 2021-07-28 | |
63,30 | USD | 2021-07-27 | |
65,30 | USD | 2021-07-26 | |
66,69 | USD | 2021-07-23 | |
67,54 | USD | 2021-07-22 | |
67,02 | USD | 2021-07-21 | |
66,97 | USD | 2021-07-20 | |
66,63 | USD | 2021-07-19 | |
68,00 | USD | 2021-07-16 | |
68,76 | USD | 2021-07-15 | |
68,54 | USD | 2021-07-14 | |
68,73 | USD | 2021-07-13 | |
68,00 | USD | 2021-07-12 | |
67,89 | USD | 2021-07-09 | |
67,26 | USD | 2021-07-08 | |
68,78 | USD | 2021-07-07 | |
68,57 | USD | 2021-07-06 | |
68,95 | USD | 2021-07-05 | |
69,19 | USD | 2021-07-02 | |
69,83 | USD | 2021-07-01 | |
70,37 | USD | 2021-06-30 | |
70,45 | USD | 2021-06-29 | |
70,72 | USD | 2021-06-28 | |
70,74 | USD | 2021-06-25 | |
70,15 | USD | 2021-06-24 | |
69,82 | USD | 2021-06-23 | |
69,05 | USD | 2021-06-22 | |
69,17 | USD | 2021-06-21 | |
69,44 | USD | 2021-06-18 | |
69,82 | USD | 2021-06-17 | |
70,29 | USD | 2021-06-16 | |
70,27 | USD | 2021-06-15 | |
70,80 | USD | 2021-06-14 | |
70,72 | USD | 2021-06-11 | |
70,61 | USD | 2021-06-10 | |
70,32 | USD | 2021-06-09 | |
70,21 | USD | 2021-06-08 | |
70,57 | USD | 2021-06-07 | |
70,99 | USD | 2021-06-04 | |
70,88 | USD | 2021-06-03 | |
71,30 | USD | 2021-06-02 | |
71,45 | USD | 2021-06-01 | |
71,24 | USD | 2021-05-31 | |
70,92 | USD | 2021-05-28 | |
71,02 | USD | 2021-05-27 | |
70,49 | USD | 2021-05-26 | |
70,00 | USD | 2021-05-25 | |
69,56 | USD | 2021-05-24 | |
69,45 | USD | 2021-05-21 | |
69,64 | USD | 2021-05-20 | |
68,81 | USD | 2021-05-19 | |
69,57 | USD | 2021-05-18 | |
68,50 | USD | 2021-05-17 | |
68,50 | USD | 2021-05-14 | |
67,78 | USD | 2021-05-13 | |
68,51 | USD | 2021-05-12 | |
69,32 | USD | 2021-05-11 | |
70,37 | USD | 2021-05-10 | |
70,86 | USD | 2021-05-07 | |
70,28 | USD | 2021-05-06 | |
69,98 | USD | 2021-05-05 | |
69,58 | USD | 2021-05-04 | |
70,22 | USD | 2021-05-03 | |
70,38 | USD | 2021-04-30 | |
71,38 | USD | 2021-04-29 | |
71,22 | USD | 2021-04-28 | |
71,00 | USD | 2021-04-27 | |
70,93 | USD | 2021-04-26 | |
70,81 | USD | 2021-04-23 | |
70,12 | USD | 2021-04-22 | |
69,71 | USD | 2021-04-21 | |
69,76 | USD | 2021-04-20 | |
70,15 | USD | 2021-04-19 | |
70,43 | USD | 2021-04-16 | |
70,26 | USD | 2021-04-15 | |
70,26 | USD | 2021-04-14 | |
69,67 | USD | 2021-04-13 | |
69,22 | USD | 2021-04-12 | |
69,85 | USD | 2021-04-09 | |
70,55 | USD | 2021-04-08 | |
69,95 | USD | 2021-04-07 | |
70,64 | USD | 2021-04-06 | |
70,38 | USD | 2021-04-05 | |
70,48 | USD | 2021-04-02 | |
70,09 | USD | 2021-04-01 | |
69,16 | USD | 2021-03-31 | |
69,34 | USD | 2021-03-30 | |
68,76 | USD | 2021-03-29 | |
68,62 | USD | 2021-03-26 | |
67,78 | USD | 2021-03-25 | |
67,82 | USD | 2021-03-24 | |
69,08 | USD | 2021-03-23 | |
69,93 | USD | 2021-03-22 | |
69,94 | USD | 2021-03-19 | |
70,59 | USD | 2021-03-18 | |
70,16 | USD | 2021-03-17 | |
70,32 | USD | 2021-03-16 | |
69,63 | USD | 2021-03-15 | |
69,80 | USD | 2021-03-12 | |
70,72 | USD | 2021-03-11 | |
69,19 | USD | 2021-03-10 | |
69,16 | USD | 2021-03-09 | |
68,78 | USD | 2021-03-08 | |
69,20 | USD | 2021-03-05 | |
70,45 | USD | 2021-03-04 | |
71,81 | USD | 2021-03-03 | |
70,82 | USD | 2021-03-02 | |
71,27 | USD | 2021-03-01 | |
69,73 | USD | 2021-02-26 | |
71,91 | USD | 2021-02-25 | |
71,36 | USD | 2021-02-24 | |
72,07 | USD | 2021-02-23 | |
72,28 | USD | 2021-02-22 | |
73,84 | USD | 2021-02-19 | |
73,07 | USD | 2021-02-18 | |
74,06 | USD | 2021-02-17 | |
74,23 | USD | 2021-02-16 | |
74,09 | USD | 2021-02-15 | |
73,56 | USD | 2021-02-12 | |
73,28 | USD | 2021-02-11 | |
72,84 | USD | 2021-02-10 | |
72,43 | USD | 2021-02-09 | |
71,90 | USD | 2021-02-08 | |
71,43 | USD | 2021-02-05 | |
70,74 | USD | 2021-02-04 | |
70,90 | USD | 2021-02-03 | |
70,76 | USD | 2021-02-02 | |
69,46 | USD | 2021-02-01 | |
67,70 | USD | 2021-01-29 | |
69,13 | USD | 2021-01-28 | |
69,78 | USD | 2021-01-27 | |
70,67 | USD | 2021-01-26 | |
71,46 | USD | 2021-01-25 | |
71,29 | USD | 2021-01-22 | |
71,98 | USD | 2021-01-21 | |
71,96 | USD | 2021-01-20 | |
70,87 | USD | 2021-01-19 | |
70,07 | USD | 2021-01-18 | |
69,96 | USD | 2021-01-15 | |
70,39 | USD | 2021-01-14 | |
69,76 | USD | 2021-01-13 | |
69,72 | USD | 2021-01-12 | |
69,35 | USD | 2021-01-11 | |
69,52 | USD | 2021-01-08 | |
68,01 | USD | 2021-01-07 | |
68,11 | USD | 2021-01-06 | |
67,96 | USD | 2021-01-05 | |
66,73 | USD | 2021-01-04 | |
66,12 | USD | 2020-12-31 | |
66,09 | USD | 2020-12-30 | |
64,85 | USD | 2020-12-29 | |
64,52 | USD | 2020-12-28 | |
63,82 | USD | 2020-12-24 | |
64,20 | USD | 2020-12-23 | |
63,77 | USD | 2020-12-22 | |
64,07 | USD | 2020-12-21 | |
64,39 | USD | 2020-12-18 | |
64,69 | USD | 2020-12-17 | |
64,46 | USD | 2020-12-16 | |
63,93 | USD | 2020-12-15 | |
63,91 | USD | 2020-12-14 | |
63,80 | USD | 2020-12-11 | |
64,06 | USD | 2020-12-10 | |
63,96 | USD | 2020-12-09 | |
63,80 | USD | 2020-12-08 | |
64,14 | USD | 2020-12-07 | |
64,20 | USD | 2020-12-04 | |
63,35 | USD | 2020-12-03 | |
63,05 | USD | 2020-12-02 | |
62,81 | USD | 2020-12-01 | |
61,32 | USD | 2020-11-30 | |
63,05 | USD | 2020-11-27 | |
63,03 | USD | 2020-11-26 | |
62,50 | USD | 2020-11-25 | |
63,28 | USD | 2020-11-24 | |
62,86 | USD | 2020-11-23 | |
62,66 | USD | 2020-11-20 | |
61,93 | USD | 2020-11-19 | |
62,19 | USD | 2020-11-18 | |
61,88 | USD | 2020-11-17 | |
62,01 | USD | 2020-11-16 | |
60,78 | USD | 2020-11-13 | |
60,81 | USD | 2020-11-12 | |
60,77 | USD | 2020-11-11 | |
60,82 | USD | 2020-11-10 | |
61,46 | USD | 2020-11-09 | |
60,33 | USD | 2020-11-06 | |
59,97 | USD | 2020-11-05 | |
58,88 | USD | 2020-11-04 | |
58,15 | USD | 2020-11-03 | |
57,65 | USD | 2020-11-02 | |
56,98 | USD | 2020-10-30 | |
57,79 | USD | 2020-10-29 | |
57,83 | USD | 2020-10-28 | |
58,44 | USD | 2020-10-27 | |
58,27 | USD | 2020-10-26 | |
58,34 | USD | 2020-10-23 | |
58,64 | USD | 2020-10-22 | |
58,62 | USD | 2020-10-21 | |
58,35 | USD | 2020-10-20 | |
57,93 | USD | 2020-10-19 | |
57,87 | USD | 2020-10-16 | |
57,57 | USD | 2020-10-15 | |
58,51 | USD | 2020-10-14 | |
58,54 | USD | 2020-10-13 | |
58,70 | USD | 2020-10-12 | |
57,91 | USD | 2020-10-09 | |
57,62 | USD | 2020-10-08 | |
57,37 | USD | 2020-10-07 | |
56,78 | USD | 2020-10-06 | |
56,20 | USD | 2020-10-05 | |
55,92 | USD | 2020-10-02 | |
56,11 | USD | 2020-10-01 | |
55,86 | USD | 2020-09-30 | |
55,04 | USD | 2020-09-29 | |
55,04 | USD | 2020-09-28 | |
54,42 | USD | 2020-09-25 | |
54,28 | USD | 2020-09-24 | |
55,09 | USD | 2020-09-23 | |
55,11 | USD | 2020-09-22 | |
55,34 | USD | 2020-09-21 | |
56,44 | USD | 2020-09-18 | |
56,58 | USD | 2020-09-17 | |
57,09 | USD | 2020-09-16 | |
56,89 | USD | 2020-09-15 | |
56,28 | USD | 2020-09-14 | |
55,59 | USD | 2020-09-11 | |
55,57 | USD | 2020-09-10 | |
55,63 | USD | 2020-09-09 | |
55,41 | USD | 2020-09-08 | |
55,79 | USD | 2020-09-07 | |
55,09 | USD | 2020-09-04 | |
55,97 | USD | 2020-09-03 | |
56,80 | USD | 2020-09-02 | |
56,87 | USD | 2020-09-01 | |
56,02 | USD | 2020-08-31 | |
56,93 | USD | 2020-08-28 | |
56,47 | USD | 2020-08-27 | |
56,61 | USD | 2020-08-26 | |
56,42 | USD | 2020-08-25 | |
55,75 | USD | 2020-08-24 | |
55,16 | USD | 2020-08-21 | |
54,25 | USD | 2020-08-20 | |
55,26 | USD | 2020-08-19 | |
55,52 | USD | 2020-08-18 | |
55,66 | USD | 2020-08-17 | |
55,10 | USD | 2020-08-14 | |
55,18 | USD | 2020-08-13 | |
55,17 | USD | 2020-08-12 | |
54,93 | USD | 2020-08-11 | |
54,33 | USD | 2020-08-10 | |
54,64 | USD | 2020-08-07 | |
55,22 | USD | 2020-08-06 | |
55,24 | USD | 2020-08-05 | |
54,76 | USD | 2020-08-04 | |
54,15 | USD | 2020-08-03 | |
54,19 | USD | 2020-07-31 | |
54,36 | USD | 2020-07-30 | |
54,82 | USD | 2020-07-29 | |
54,47 | USD | 2020-07-28 | |
54,05 | USD | 2020-07-27 | |
53,47 | USD | 2020-07-24 | |
53,83 | USD | 2020-07-23 | |
53,51 | USD | 2020-07-22 | |
53,92 | USD | 2020-07-21 | |
53,10 | USD | 2020-07-20 | |
52,64 | USD | 2020-07-17 | |
52,04 | USD | 2020-07-16 | |
52,90 | USD | 2020-07-15 | |
52,52 | USD | 2020-07-14 | |
53,64 | USD | 2020-07-13 | |
52,98 | USD | 2020-07-10 | |
53,09 | USD | 2020-07-09 | |
52,93 | USD | 2020-07-08 | |
52,49 | USD | 2020-07-07 | |
52,81 | USD | 2020-07-06 | |
51,15 | USD | 2020-07-03 | |
50,67 | USD | 2020-07-02 | |
49,64 | USD | 2020-07-01 | |
49,37 | USD | 2020-06-30 | |
49,15 | USD | 2020-06-29 | |
49,24 | USD | 2020-06-26 | |
49,37 | USD | 2020-06-25 | |
49,51 | USD | 2020-06-24 | |
50,05 | USD | 2020-06-23 | |
49,46 | USD | 2020-06-22 | |
49,53 | USD | 2020-06-19 | |
49,19 | USD | 2020-06-18 | |
48,88 | USD | 2020-06-17 | |
48,82 | USD | 2020-06-16 | |
47,80 | USD | 2020-06-15 | |
48,57 | USD | 2020-06-12 | |
48,89 | USD | 2020-06-11 | |
50,19 | USD | 2020-06-10 | |
50,02 | USD | 2020-06-09 | |
49,89 | USD | 2020-06-08 | |
50,20 | USD | 2020-06-05 | |
49,12 | USD | 2020-06-04 | |
49,07 | USD | 2020-06-03 | |
47,80 | USD | 2020-06-02 | |
46,93 | USD | 2020-06-01 | |
45,64 | USD | 2020-05-29 | |
45,81 | USD | 2020-05-28 | |
45,55 | USD | 2020-05-27 | |
45,78 | USD | 2020-05-26 | |
45,34 | USD | 2020-05-25 | |
45,11 | USD | 2020-05-22 | |
46,33 | USD | 2020-05-21 | |
47,30 | USD | 2020-05-20 | |
46,90 | USD | 2020-05-19 | |
46,43 | USD | 2020-05-18 | |
45,55 | USD | 2020-05-15 | |
45,71 | USD | 2020-05-14 | |
46,44 | USD | 2020-05-13 | |
46,96 | USD | 2020-05-12 | |
46,86 | USD | 2020-05-11 | |
46,78 | USD | 2020-05-08 | |
46,10 | USD | 2020-05-07 | |
46,05 | USD | 2020-05-06 | |
45,81 | USD | 2020-05-05 | |
45,19 | USD | 2020-05-04 | |
45,77 | USD | 2020-05-01 | |
46,93 | USD | 2020-04-30 | |
46,84 | USD | 2020-04-29 | |
46,01 | USD | 2020-04-28 | |
45,89 | USD | 2020-04-27 | |
45,08 | USD | 2020-04-24 | |
45,75 | USD | 2020-04-23 | |
45,54 | USD | 2020-04-22 | |
44,56 | USD | 2020-04-21 | |
46,15 | USD | 2020-04-20 | |
45,90 | USD | 2020-04-17 | |
45,10 | USD | 2020-04-16 | |
44,86 | USD | 2020-04-15 | |
45,64 | USD | 2020-04-14 | |
44,63 | USD | 2020-04-13 | |
45,11 | USD | 2020-04-10 | |
45,08 | USD | 2020-04-09 | |
44,52 | USD | 2020-04-08 | |
44,76 | USD | 2020-04-07 | |
43,50 | USD | 2020-04-06 | |
42,08 | USD | 2020-04-03 | |
42,56 | USD | 2020-04-02 | |
42,04 | USD | 2020-04-01 | |
43,32 | USD | 2020-03-31 | |
42,50 | USD | 2020-03-30 | |
42,68 | USD | 2020-03-27 | |
43,72 | USD | 2020-03-26 | |
42,62 | USD | 2020-03-25 | |
40,96 | USD | 2020-03-24 | |
38,41 | USD | 2020-03-23 | |
40,22 | USD | 2020-03-20 | |
39,05 | USD | 2020-03-19 | |
40,00 | USD | 2020-03-18 | |
42,30 | USD | 2020-03-17 | |
42,03 | USD | 2020-03-16 | |
44,48 | USD | 2020-03-13 | |
43,71 | USD | 2020-03-12 | |
47,73 | USD | 2020-03-11 | |
48,01 | USD | 2020-03-10 | |
47,76 | USD | 2020-03-09 | |
50,09 | USD | 2020-03-06 | |
51,75 | USD | 2020-03-05 | |
51,28 | USD | 2020-03-04 | |
50,59 | USD | 2020-03-03 | |
50,71 | USD | 2020-03-02 | |
49,97 | USD | 2020-02-28 | |
51,16 | USD | 2020-02-27 | |
51,87 | USD | 2020-02-26 | |
51,73 | USD | 2020-02-25 | |
51,65 | USD | 2020-02-24 | |
53,32 | USD | 2020-02-21 | |
53,61 | USD | 2020-02-20 | |
54,38 | USD | 2020-02-19 | |
53,81 | USD | 2020-02-18 | |
54,68 | USD | 2020-02-17 | |
54,46 | USD | 2020-02-14 | |
54,55 | USD | 2020-02-13 | |
54,87 | USD | 2020-02-12 | |
54,13 | USD | 2020-02-11 | |
53,55 | USD | 2020-02-10 | |
53,70 | USD | 2020-02-07 | |
54,23 | USD | 2020-02-06 | |
53,43 | USD | 2020-02-05 | |
53,30 | USD | 2020-02-04 | |
51,81 | USD | 2020-02-03 | |
51,47 | USD | 2020-01-31 | |
52,23 | USD | 2020-01-30 | |
53,53 | USD | 2020-01-29 | |
53,44 | USD | 2020-01-28 | |
53,13 | USD | 2020-01-27 | |
54,83 | USD | 2020-01-24 | |
54,75 | USD | 2020-01-23 | |
55,62 | USD | 2020-01-22 | |
55,39 | USD | 2020-01-21 | |
56,41 | USD | 2020-01-20 | |
56,63 | USD | 2020-01-17 | |
56,51 | USD | 2020-01-16 | |
56,37 | USD | 2020-01-15 | |
56,66 | USD | 2020-01-14 | |
56,75 | USD | 2020-01-13 | |
56,20 | USD | 2020-01-10 | |
55,98 | USD | 2020-01-09 | |
55,14 | USD | 2020-01-08 | |
55,23 | USD | 2020-01-07 | |
54,86 | USD | 2020-01-06 | |
55,40 | USD | 2020-01-03 | |
55,65 | USD | 2020-01-02 | |
54,83 | USD | 2019-12-31 | |
55,07 | USD | 2019-12-30 | |
55,13 | USD | 2019-12-27 | |
54,77 | USD | 2019-12-26 | |
54,57 | USD | 2019-12-24 | |
54,72 | USD | 2019-12-23 | |
54,81 | USD | 2019-12-20 | |
54,73 | USD | 2019-12-19 | |
54,94 | USD | 2019-12-18 | |
54,70 | USD | 2019-12-17 | |
54,10 | USD | 2019-12-16 | |
53,87 | USD | 2019-12-13 | |
53,13 | USD | 2019-12-12 | |
52,25 | USD | 2019-12-11 | |
51,99 | USD | 2019-12-10 | |
52,08 | USD | 2019-12-09 | |
52,04 | USD | 2019-12-06 | |
51,53 | USD | 2019-12-05 | |
51,31 | USD | 2019-12-04 | |
51,15 | USD | 2019-12-03 | |
51,44 | USD | 2019-12-02 | |
51,59 | USD | 2019-11-29 | |
52,23 | USD | 2019-11-28 | |
52,40 | USD | 2019-11-27 | |
52,11 | USD | 2019-11-26 | |
52,33 | USD | 2019-11-25 | |
51,72 | USD | 2019-11-22 | |
51,57 | USD | 2019-11-21 | |
52,06 | USD | 2019-11-20 | |
52,31 | USD | 2019-11-19 | |
51,94 | USD | 2019-11-18 | |
51,69 | USD | 2019-11-15 | |
51,16 | USD | 2019-11-14 | |
51,43 | USD | 2019-11-13 | |
52,17 | USD | 2019-11-12 | |
51,94 | USD | 2019-11-11 | |
52,67 | USD | 2019-11-08 | |
53,12 | USD | 2019-11-07 | |
52,80 | USD | 2019-11-06 | |
52,84 | USD | 2019-11-05 | |
52,43 | USD | 2019-11-04 | |
51,70 | USD | 2019-11-01 | |
51,16 | USD | 2019-10-31 | |
51,17 | USD | 2019-10-30 | |
51,32 | USD | 2019-10-29 | |
51,48 | USD | 2019-10-28 | |
51,11 | USD | 2019-10-25 | |
50,92 | USD | 2019-10-24 | |
50,77 | USD | 2019-10-23 | |
51,06 | USD | 2019-10-22 | |
50,99 | USD | 2019-10-21 | |
50,82 | USD | 2019-10-18 | |
51,02 | USD | 2019-10-17 | |
50,93 | USD | 2019-10-16 | |
50,88 | USD | 2019-10-15 | |
50,63 | USD | 2019-10-14 | |
50,65 | USD | 2019-10-11 | |
49,82 | USD | 2019-10-10 | |
49,40 | USD | 2019-10-09 | |
49,30 | USD | 2019-10-08 | |
49,60 | USD | 2019-10-07 | |
49,51 | USD | 2019-10-04 | |
49,49 | USD | 2019-10-03 | |
49,21 | USD | 2019-10-02 | |
49,61 | USD | 2019-10-01 | |
49,93 | USD | 2019-09-30 | |
49,95 | USD | 2019-09-27 | |
50,00 | USD | 2019-09-26 | |
50,04 | USD | 2019-09-25 | |
50,22 | USD | 2019-09-24 | |
50,43 | USD | 2019-09-23 | |
50,63 | USD | 2019-09-20 | |
50,57 | USD | 2019-09-19 | |
50,54 | USD | 2019-09-18 | |
50,65 | USD | 2019-09-17 | |
50,98 | USD | 2019-09-16 | |
51,36 | USD | 2019-09-13 | |
51,08 | USD | 2019-09-12 | |
50,65 | USD | 2019-09-11 | |
50,25 | USD | 2019-09-10 | |
50,31 | USD | 2019-09-09 | |
50,20 | USD | 2019-09-06 | |
49,96 | USD | 2019-09-05 | |
49,22 | USD | 2019-09-04 | |
48,29 | USD | 2019-09-03 | |
48,80 | USD | 2019-09-02 | |
48,75 | USD | 2019-08-30 | |
48,62 | USD | 2019-08-29 | |
48,45 | USD | 2019-08-28 | |
48,31 | USD | 2019-08-27 | |
48,11 | USD | 2019-08-26 | |
48,21 | USD | 2019-08-23 | |
48,50 | USD | 2019-08-22 | |
49,11 | USD | 2019-08-21 | |
49,06 | USD | 2019-08-20 | |
48,96 | USD | 2019-08-19 | |
48,46 | USD | 2019-08-16 | |
47,68 | USD | 2019-08-15 | |
47,35 | USD | 2019-08-14 | |
48,22 | USD | 2019-08-13 | |
47,96 | USD | 2019-08-12 | |
48,19 | USD | 2019-08-09 | |
48,77 | USD | 2019-08-08 | |
47,97 | USD | 2019-08-07 | |
47,95 | USD | 2019-08-06 | |
47,94 | USD | 2019-08-05 | |
49,52 | USD | 2019-08-02 | |
51,26 | USD | 2019-08-01 | |
51,38 | USD | 2019-07-31 | |
51,60 | USD | 2019-07-30 | |
51,67 | USD | 2019-07-29 | |
52,04 | USD | 2019-07-26 | |
52,24 | USD | 2019-07-25 | |
52,24 | USD | 2019-07-24 | |
52,12 | USD | 2019-07-23 | |
51,99 | USD | 2019-07-22 |