Namn | Kurs | Valuta | Datum |
---|---|---|---|
90,75 | AUD | 2024-07-22 | |
90,18 | AUD | 2024-07-19 | |
90,81 | AUD | 2024-07-18 | |
91,34 | AUD | 2024-07-17 | |
91,17 | AUD | 2024-07-16 | |
91,17 | AUD | 2024-07-15 | |
91,38 | AUD | 2024-07-12 | |
90,16 | AUD | 2024-07-11 | |
89,66 | AUD | 2024-07-10 | |
88,49 | AUD | 2024-07-09 | |
88,66 | AUD | 2024-07-08 | |
88,87 | AUD | 2024-07-05 | |
89,15 | AUD | 2024-07-04 | |
88,74 | AUD | 2024-07-03 | |
87,87 | AUD | 2024-07-02 | |
88,13 | AUD | 2024-07-01 | |
88,65 | AUD | 2024-06-28 | |
88,88 | AUD | 2024-06-27 | |
87,99 | AUD | 2024-06-26 | |
88,85 | AUD | 2024-06-25 | |
89,00 | AUD | 2024-06-24 | |
88,72 | AUD | 2024-06-21 | |
88,84 | AUD | 2024-06-20 | |
88,42 | AUD | 2024-06-19 | |
88,52 | AUD | 2024-06-18 | |
87,78 | AUD | 2024-06-17 | |
87,72 | AUD | 2024-06-14 | |
88,06 | AUD | 2024-06-13 | |
88,86 | AUD | 2024-06-12 | |
87,87 | AUD | 2024-06-11 | |
88,51 | AUD | 2024-06-10 | |
89,08 | AUD | 2024-06-07 | |
88,92 | AUD | 2024-06-06 | |
88,77 | AUD | 2024-06-05 | |
87,81 | AUD | 2024-06-04 | |
88,25 | AUD | 2024-06-03 | |
87,60 | AUD | 2024-05-31 | |
87,86 | AUD | 2024-05-30 | |
87,17 | AUD | 2024-05-29 | |
87,85 | AUD | 2024-05-28 | |
88,65 | AUD | 2024-05-27 | |
88,37 | AUD | 2024-05-24 | |
88,26 | AUD | 2024-05-23 | |
88,34 | AUD | 2024-05-22 | |
89,13 | AUD | 2024-05-21 | |
89,40 | AUD | 2024-05-20 | |
88,99 | AUD | 2024-05-17 | |
89,42 | AUD | 2024-05-16 | |
88,75 | AUD | 2024-05-15 | |
88,34 | AUD | 2024-05-14 | |
88,39 | AUD | 2024-05-13 | |
88,40 | AUD | 2024-05-10 | |
88,46 | AUD | 2024-05-09 | |
88,76 | AUD | 2024-05-08 | |
88,85 | AUD | 2024-05-07 | |
87,89 | AUD | 2024-05-06 | |
87,33 | AUD | 2024-05-03 | |
86,92 | AUD | 2024-05-02 | |
86,45 | AUD | 2024-05-01 | |
87,22 | AUD | 2024-04-30 | |
87,38 | AUD | 2024-04-29 | |
86,56 | AUD | 2024-04-26 | |
86,29 | AUD | 2024-04-25 | |
86,95 | AUD | 2024-04-24 | |
87,67 | AUD | 2024-04-23 | |
86,77 | AUD | 2024-04-22 | |
86,15 | AUD | 2024-04-19 | |
86,45 | AUD | 2024-04-18 | |
86,68 | AUD | 2024-04-17 | |
86,00 | AUD | 2024-04-16 | |
87,74 | AUD | 2024-04-15 | |
88,24 | AUD | 2024-04-12 | |
87,93 | AUD | 2024-04-11 | |
88,49 | AUD | 2024-04-10 | |
88,52 | AUD | 2024-04-09 | |
88,73 | AUD | 2024-04-08 | |
88,43 | AUD | 2024-04-05 | |
88,83 | AUD | 2024-04-04 | |
88,49 | AUD | 2024-04-03 | |
88,94 | AUD | 2024-04-02 | |
89,27 | AUD | 2024-04-01 | |
89,52 | AUD | 2024-03-29 | |
89,55 | AUD | 2024-03-28 | |
89,10 | AUD | 2024-03-27 | |
88,44 | AUD | 2024-03-26 | |
88,62 | AUD | 2024-03-25 | |
88,19 | AUD | 2024-03-22 | |
87,80 | AUD | 2024-03-21 | |
87,19 | AUD | 2024-03-20 | |
87,29 | AUD | 2024-03-19 | |
87,04 | AUD | 2024-03-18 | |
86,66 | AUD | 2024-03-15 | |
86,93 | AUD | 2024-03-14 | |
87,51 | AUD | 2024-03-13 | |
87,13 | AUD | 2024-03-12 | |
86,87 | AUD | 2024-03-11 | |
88,24 | AUD | 2024-03-08 | |
88,23 | AUD | 2024-03-07 | |
87,62 | AUD | 2024-03-06 | |
87,14 | AUD | 2024-03-05 | |
87,12 | AUD | 2024-03-04 | |
87,36 | AUD | 2024-03-01 | |
86,70 | AUD | 2024-02-29 | |
85,85 | AUD | 2024-02-28 | |
85,79 | AUD | 2024-02-27 | |
85,43 | AUD | 2024-02-26 | |
85,26 | AUD | 2024-02-23 | |
84,67 | AUD | 2024-02-22 | |
83,85 | AUD | 2024-02-21 | |
84,65 | AUD | 2024-02-20 | |
84,32 | AUD | 2024-02-19 | |
84,74 | AUD | 2024-02-16 | |
84,65 | AUD | 2024-02-15 | |
83,80 | AUD | 2024-02-14 | |
83,27 | AUD | 2024-02-13 | |
84,81 | AUD | 2024-02-12 | |
84,41 | AUD | 2024-02-09 | |
84,62 | AUD | 2024-02-08 | |
84,47 | AUD | 2024-02-07 | |
84,73 | AUD | 2024-02-06 | |
84,17 | AUD | 2024-02-05 | |
84,72 | AUD | 2024-02-02 | |
83,72 | AUD | 2024-02-01 | |
84,43 | AUD | 2024-01-31 | |
83,88 | AUD | 2024-01-30 | |
83,73 | AUD | 2024-01-29 | |
83,98 | AUD | 2024-01-26 | |
83,58 | AUD | 2024-01-25 | |
84,31 | AUD | 2024-01-24 | |
83,76 | AUD | 2024-01-23 | |
83,26 | AUD | 2024-01-22 | |
82,62 | AUD | 2024-01-19 | |
82,34 | AUD | 2024-01-18 | |
81,92 | AUD | 2024-01-17 | |
82,98 | AUD | 2024-01-16 | |
83,61 | AUD | 2024-01-15 | |
83,82 | AUD | 2024-01-12 | |
83,03 | AUD | 2024-01-11 | |
83,42 | AUD | 2024-01-10 | |
83,85 | AUD | 2024-01-09 | |
83,82 | AUD | 2024-01-08 | |
84,00 | AUD | 2024-01-05 | |
84,29 | AUD | 2024-01-04 | |
84,02 | AUD | 2024-01-03 | |
85,09 | AUD | 2024-01-02 | |
85,29 | AUD | 2023-12-29 | |
85,35 | AUD | 2023-12-28 | |
85,18 | AUD | 2023-12-27 | |
84,52 | AUD | 2023-12-26 | |
84,31 | AUD | 2023-12-22 | |
84,61 | AUD | 2023-12-21 | |
84,79 | AUD | 2023-12-20 | |
84,53 | AUD | 2023-12-19 | |
83,52 | AUD | 2023-12-18 | |
83,25 | AUD | 2023-12-15 | |
83,48 | AUD | 2023-12-14 | |
81,63 | AUD | 2023-12-13 | |
81,00 | AUD | 2023-12-12 | |
80,96 | AUD | 2023-12-11 | |
80,80 | AUD | 2023-12-08 | |
80,14 | AUD | 2023-12-07 | |
80,67 | AUD | 2023-12-06 | |
79,80 | AUD | 2023-12-05 | |
79,87 | AUD | 2023-12-04 | |
80,18 | AUD | 2023-12-01 | |
79,58 | AUD | 2023-11-30 | |
79,34 | AUD | 2023-11-29 | |
79,08 | AUD | 2023-11-28 | |
78,72 | AUD | 2023-11-27 | |
79,48 | AUD | 2023-11-24 | |
79,50 | AUD | 2023-11-23 | |
79,44 | AUD | 2023-11-22 | |
79,79 | AUD | 2023-11-21 | |
79,76 | AUD | 2023-11-20 | |
79,67 | AUD | 2023-11-17 | |
79,31 | AUD | 2023-11-16 | |
80,16 | AUD | 2023-11-15 | |
79,74 | AUD | 2023-11-14 | |
78,75 | AUD | 2023-11-13 | |
78,48 | AUD | 2023-11-10 | |
79,24 | AUD | 2023-11-09 | |
78,87 | AUD | 2023-11-08 | |
78,47 | AUD | 2023-11-07 | |
78,40 | AUD | 2023-11-06 | |
78,32 | AUD | 2023-11-03 | |
78,12 | AUD | 2023-11-02 | |
77,09 | AUD | 2023-11-01 | |
76,27 | AUD | 2023-10-31 | |
76,08 | AUD | 2023-10-30 | |
76,21 | AUD | 2023-10-27 | |
76,94 | AUD | 2023-10-26 | |
77,41 | AUD | 2023-10-25 | |
77,47 | AUD | 2023-10-24 | |
77,41 | AUD | 2023-10-23 | |
77,22 | AUD | 2023-10-20 | |
78,49 | AUD | 2023-10-19 | |
79,09 | AUD | 2023-10-18 | |
79,53 | AUD | 2023-10-17 | |
79,66 | AUD | 2023-10-16 | |
79,24 | AUD | 2023-10-13 | |
79,68 | AUD | 2023-10-12 | |
80,02 | AUD | 2023-10-11 | |
80,00 | AUD | 2023-10-10 | |
78,88 | AUD | 2023-10-09 | |
79,07 | AUD | 2023-10-06 | |
78,47 | AUD | 2023-10-05 | |
78,19 | AUD | 2023-10-04 | |
78,53 | AUD | 2023-10-03 | |
78,94 | AUD | 2023-10-02 | |
79,90 | AUD | 2023-09-29 | |
79,94 | AUD | 2023-09-28 | |
79,32 | AUD | 2023-09-27 | |
79,58 | AUD | 2023-09-26 | |
79,58 | AUD | 2023-09-25 | |
79,77 | AUD | 2023-09-22 | |
79,36 | AUD | 2023-09-21 | |
81,19 | AUD | 2023-09-20 | |
80,95 | AUD | 2023-09-19 | |
80,99 | AUD | 2023-09-18 | |
81,94 | AUD | 2023-09-15 | |
81,74 | AUD | 2023-09-14 | |
80,91 | AUD | 2023-09-13 | |
81,18 | AUD | 2023-09-12 | |
81,11 | AUD | 2023-09-11 | |
80,95 | AUD | 2023-09-08 | |
81,01 | AUD | 2023-09-07 | |
81,33 | AUD | 2023-09-06 | |
82,15 | AUD | 2023-09-05 | |
81,72 | AUD | 2023-09-04 | |
81,54 | AUD | 2023-09-01 | |
81,52 | AUD | 2023-08-31 | |
81,46 | AUD | 2023-08-30 | |
80,53 | AUD | 2023-08-29 | |
80,10 | AUD | 2023-08-28 | |
79,48 | AUD | 2023-08-25 | |
79,35 | AUD | 2023-08-24 | |
80,05 | AUD | 2023-08-23 | |
79,38 | AUD | 2023-08-22 | |
79,43 | AUD | 2023-08-21 | |
79,32 | AUD | 2023-08-18 | |
79,74 | AUD | 2023-08-17 | |
80,17 | AUD | 2023-08-16 | |
80,47 | AUD | 2023-08-15 | |
80,66 | AUD | 2023-08-14 | |
81,09 | AUD | 2023-08-11 | |
81,66 | AUD | 2023-08-10 | |
81,12 | AUD | 2023-08-09 | |
80,85 | AUD | 2023-08-08 | |
81,35 | AUD | 2023-08-07 | |
81,75 | AUD | 2023-08-04 | |
81,27 | AUD | 2023-08-03 | |
81,31 | AUD | 2023-08-02 | |
82,37 | AUD | 2023-08-01 | |
83,80 | AUD | 2023-07-31 | |
84,08 | AUD | 2023-07-28 | |
84,15 | AUD | 2023-07-27 | |
83,40 | AUD | 2023-07-26 | |
82,91 | AUD | 2023-07-25 | |
82,96 | AUD | 2023-07-24 | |
82,87 | AUD | 2023-07-21 | |
82,93 | AUD | 2023-07-20 | |
82,71 | AUD | 2023-07-19 | |
82,76 | AUD | 2023-07-18 | |
82,39 | AUD | 2023-07-17 | |
82,70 | AUD | 2023-07-14 | |
82,17 | AUD | 2023-07-13 | |
81,06 | AUD | 2023-07-12 | |
80,42 | AUD | 2023-07-11 | |
79,72 | AUD | 2023-07-10 | |
79,90 | AUD | 2023-07-07 | |
79,91 | AUD | 2023-07-06 | |
81,95 | AUD | 2023-07-05 | |
82,09 | AUD | 2023-07-04 | |
82,05 | AUD | 2023-07-03 | |
82,01 | AUD | 2023-06-30 | |
81,50 | AUD | 2023-06-29 | |
81,40 | AUD | 2023-06-28 | |
80,56 | AUD | 2023-06-27 | |
80,34 | AUD | 2023-06-26 | |
80,29 | AUD | 2023-06-23 | |
81,29 | AUD | 2023-06-22 | |
82,64 | AUD | 2023-06-21 | |
82,96 | AUD | 2023-06-20 | |
82,59 | AUD | 2023-06-19 | |
82,42 | AUD | 2023-06-16 | |
81,52 | AUD | 2023-06-15 | |
81,53 | AUD | 2023-06-14 | |
81,36 | AUD | 2023-06-13 | |
80,42 | AUD | 2023-06-12 | |
80,52 | AUD | 2023-06-09 | |
80,76 | AUD | 2023-06-08 | |
80,95 | AUD | 2023-06-07 | |
81,09 | AUD | 2023-06-06 | |
81,68 | AUD | 2023-06-05 | |
81,60 | AUD | 2023-06-02 | |
81,06 | AUD | 2023-06-01 | |
80,27 | AUD | 2023-05-31 | |
81,42 | AUD | 2023-05-30 | |
81,59 | AUD | 2023-05-29 | |
81,49 | AUD | 2023-05-26 | |
80,46 | AUD | 2023-05-25 | |
81,43 | AUD | 2023-05-24 | |
82,53 | AUD | 2023-05-23 | |
82,81 | AUD | 2023-05-22 | |
82,81 | AUD | 2023-05-19 | |
82,31 | AUD | 2023-05-18 | |
82,09 | AUD | 2023-05-17 | |
82,09 | AUD | 2023-05-16 | |
82,81 | AUD | 2023-05-15 | |
82,75 | AUD | 2023-05-12 | |
82,13 | AUD | 2023-05-11 | |
82,16 | AUD | 2023-05-10 | |
82,18 | AUD | 2023-05-09 | |
82,59 | AUD | 2023-05-08 | |
82,73 | AUD | 2023-05-05 | |
81,81 | AUD | 2023-05-04 | |
81,95 | AUD | 2023-05-03 | |
81,95 | AUD | 2023-05-02 | |
83,03 | AUD | 2023-05-01 | |
83,32 | AUD | 2023-04-28 | |
82,93 | AUD | 2023-04-27 | |
82,62 | AUD | 2023-04-26 | |
83,43 | AUD | 2023-04-25 | |
83,48 | AUD | 2023-04-24 | |
83,13 | AUD | 2023-04-21 | |
83,38 | AUD | 2023-04-20 | |
83,59 | AUD | 2023-04-19 | |
83,57 | AUD | 2023-04-18 | |
83,60 | AUD | 2023-04-17 | |
83,53 | AUD | 2023-04-14 | |
83,45 | AUD | 2023-04-13 | |
83,78 | AUD | 2023-04-12 | |
83,53 | AUD | 2023-04-11 | |
82,48 | AUD | 2023-04-10 | |
82,30 | AUD | 2023-04-07 | |
82,40 | AUD | 2023-04-06 | |
82,36 | AUD | 2023-04-05 | |
82,58 | AUD | 2023-04-04 | |
82,39 | AUD | 2023-04-03 | |
82,25 | AUD | 2023-03-31 | |
81,68 | AUD | 2023-03-30 | |
80,91 | AUD | 2023-03-29 | |
80,61 | AUD | 2023-03-28 | |
80,13 | AUD | 2023-03-27 | |
79,79 | AUD | 2023-03-24 | |
80,10 | AUD | 2023-03-23 | |
80,56 | AUD | 2023-03-22 | |
80,25 | AUD | 2023-03-21 | |
79,50 | AUD | 2023-03-20 | |
79,70 | AUD | 2023-03-17 | |
80,01 | AUD | 2023-03-16 | |
79,37 | AUD | 2023-03-15 | |
80,88 | AUD | 2023-03-14 | |
80,25 | AUD | 2023-03-13 | |
82,39 | AUD | 2023-03-10 | |
84,02 | AUD | 2023-03-09 | |
84,17 | AUD | 2023-03-08 | |
83,76 | AUD | 2023-03-07 | |
83,88 | AUD | 2023-03-06 | |
83,73 | AUD | 2023-03-03 | |
82,87 | AUD | 2023-03-02 | |
82,76 | AUD | 2023-03-01 | |
82,47 | AUD | 2023-02-28 | |
82,40 | AUD | 2023-02-27 | |
82,69 | AUD | 2023-02-24 | |
83,09 | AUD | 2023-02-23 | |
83,32 | AUD | 2023-02-22 | |
83,72 | AUD | 2023-02-21 | |
83,88 | AUD | 2023-02-20 | |
84,20 | AUD | 2023-02-17 | |
85,13 | AUD | 2023-02-16 | |
84,74 | AUD | 2023-02-15 | |
85,11 | AUD | 2023-02-14 | |
85,60 | AUD | 2023-02-13 | |
85,42 | AUD | 2023-02-10 | |
86,02 | AUD | 2023-02-09 | |
85,99 | AUD | 2023-02-08 | |
85,82 | AUD | 2023-02-07 | |
86,41 | AUD | 2023-02-06 | |
86,98 | AUD | 2023-02-03 | |
86,42 | AUD | 2023-02-02 | |
86,13 | AUD | 2023-02-01 | |
86,59 | AUD | 2023-01-31 | |
86,54 | AUD | 2023-01-30 | |
86,53 | AUD | 2023-01-27 | |
86,43 | AUD | 2023-01-26 | |
86,05 | AUD | 2023-01-25 | |
86,30 | AUD | 2023-01-24 | |
86,13 | AUD | 2023-01-23 | |
85,88 | AUD | 2023-01-20 | |
85,46 | AUD | 2023-01-19 | |
85,27 | AUD | 2023-01-18 | |
85,11 | AUD | 2023-01-17 | |
84,90 | AUD | 2023-01-16 | |
84,49 | AUD | 2023-01-13 | |
83,73 | AUD | 2023-01-12 | |
82,62 | AUD | 2023-01-11 | |
81,69 | AUD | 2023-01-10 | |
82,09 | AUD | 2023-01-09 | |
81,75 | AUD | 2023-01-06 | |
80,66 | AUD | 2023-01-05 | |
80,77 | AUD | 2023-01-04 | |
79,43 | AUD | 2023-01-03 | |
79,97 | AUD | 2023-01-02 | |
79,58 | AUD | 2022-12-30 | |
80,23 | AUD | 2022-12-29 | |
79,82 | AUD | 2022-12-28 | |
80,82 | AUD | 2022-12-27 | |
80,46 | AUD | 2022-12-26 | |
80,54 | AUD | 2022-12-23 | |
80,25 | AUD | 2022-12-22 | |
81,15 | AUD | 2022-12-21 | |
80,38 | AUD | 2022-12-20 | |
81,22 | AUD | 2022-12-19 | |
80,97 | AUD | 2022-12-16 | |
81,12 | AUD | 2022-12-15 | |
82,33 | AUD | 2022-12-14 | |
82,44 | AUD | 2022-12-13 | |
82,12 | AUD | 2022-12-12 | |
82,32 | AUD | 2022-12-09 | |
82,12 | AUD | 2022-12-08 | |
82,28 | AUD | 2022-12-07 | |
82,77 | AUD | 2022-12-06 | |
83,36 | AUD | 2022-12-05 | |
83,47 | AUD | 2022-12-02 | |
83,40 | AUD | 2022-12-01 | |
82,88 | AUD | 2022-11-30 | |
82,21 | AUD | 2022-11-29 | |
82,31 | AUD | 2022-11-28 | |
82,28 | AUD | 2022-11-25 | |
82,46 | AUD | 2022-11-24 | |
82,41 | AUD | 2022-11-23 | |
82,31 | AUD | 2022-11-22 | |
81,24 | AUD | 2022-11-21 | |
81,83 | AUD | 2022-11-18 | |
81,43 | AUD | 2022-11-17 | |
81,06 | AUD | 2022-11-16 | |
81,34 | AUD | 2022-11-15 | |
81,23 | AUD | 2022-11-14 | |
81,29 | AUD | 2022-11-11 | |
80,11 | AUD | 2022-11-10 | |
78,86 | AUD | 2022-11-09 | |
79,24 | AUD | 2022-11-08 | |
78,65 | AUD | 2022-11-07 | |
78,50 | AUD | 2022-11-04 | |
77,19 | AUD | 2022-11-03 | |
78,19 | AUD | 2022-11-02 | |
78,81 | AUD | 2022-11-01 | |
77,58 | AUD | 2022-10-31 | |
77,03 | AUD | 2022-10-28 | |
77,55 | AUD | 2022-10-27 | |
77,91 | AUD | 2022-10-26 | |
77,40 | AUD | 2022-10-25 | |
76,67 | AUD | 2022-10-24 | |
75,72 | AUD | 2022-10-21 | |
76,10 | AUD | 2022-10-20 | |
76,47 | AUD | 2022-10-19 | |
75,78 | AUD | 2022-10-18 | |
75,78 | AUD | 2022-10-17 | |
75,67 | AUD | 2022-10-14 | |
75,65 | AUD | 2022-10-13 | |
75,03 | AUD | 2022-10-12 | |
75,57 | AUD | 2022-10-11 | |
75,87 | AUD | 2022-10-10 | |
76,63 | AUD | 2022-10-07 | |
77,09 | AUD | 2022-10-06 | |
77,12 | AUD | 2022-10-05 | |
76,99 | AUD | 2022-10-04 | |
74,58 | AUD | 2022-10-03 | |
74,43 | AUD | 2022-09-30 | |
74,52 | AUD | 2022-09-29 | |
74,36 | AUD | 2022-09-28 | |
73,81 | AUD | 2022-09-27 | |
74,22 | AUD | 2022-09-26 | |
74,11 | AUD | 2022-09-23 | |
75,92 | AUD | 2022-09-22 | |
76,96 | AUD | 2022-09-21 | |
77,21 | AUD | 2022-09-20 | |
77,30 | AUD | 2022-09-19 | |
77,18 | AUD | 2022-09-16 | |
77,97 | AUD | 2022-09-15 | |
78,39 | AUD | 2022-09-14 | |
79,34 | AUD | 2022-09-13 | |
80,51 | AUD | 2022-09-12 | |
79,60 | AUD | 2022-09-09 | |
78,43 | AUD | 2022-09-08 | |
77,20 | AUD | 2022-09-07 | |
77,51 | AUD | 2022-09-06 | |
78,11 | AUD | 2022-09-05 | |
78,36 | AUD | 2022-09-02 | |
77,52 | AUD | 2022-09-01 | |
78,42 | AUD | 2022-08-31 | |
78,47 | AUD | 2022-08-30 | |
78,45 | AUD | 2022-08-29 | |
79,17 | AUD | 2022-08-26 | |
79,16 | AUD | 2022-08-25 | |
78,70 | AUD | 2022-08-24 | |
78,48 | AUD | 2022-08-23 | |
78,99 | AUD | 2022-08-22 | |
79,62 | AUD | 2022-08-19 | |
79,85 | AUD | 2022-08-18 | |
79,54 | AUD | 2022-08-17 | |
79,61 | AUD | 2022-08-16 | |
79,07 | AUD | 2022-08-15 | |
78,60 | AUD | 2022-08-12 | |
79,15 | AUD | 2022-08-11 | |
78,59 | AUD | 2022-08-10 | |
78,53 | AUD | 2022-08-09 | |
78,47 | AUD | 2022-08-08 | |
78,42 | AUD | 2022-08-05 | |
78,28 | AUD | 2022-08-04 | |
78,29 | AUD | 2022-08-03 | |
78,14 | AUD | 2022-08-02 | |
78,04 | AUD | 2022-08-01 | |
78,99 | AUD | 2022-07-29 | |
78,01 | AUD | 2022-07-28 | |
76,87 | AUD | 2022-07-27 | |
76,23 | AUD | 2022-07-26 | |
76,53 | AUD | 2022-07-25 | |
76,51 | AUD | 2022-07-22 | |
76,21 | AUD | 2022-07-21 | |
75,78 | AUD | 2022-07-20 | |
75,05 | AUD | 2022-07-19 | |
75,41 | AUD | 2022-07-18 | |
74,51 | AUD | 2022-07-15 | |
73,94 | AUD | 2022-07-14 | |
74,23 | AUD | 2022-07-13 | |
74,20 | AUD | 2022-07-12 | |
74,23 | AUD | 2022-07-11 | |
75,42 | AUD | 2022-07-08 | |
75,06 | AUD | 2022-07-07 | |
73,52 | AUD | 2022-07-06 | |
72,70 | AUD | 2022-07-05 | |
73,82 | AUD | 2022-07-04 | |
73,30 | AUD | 2022-07-01 | |
73,05 | AUD | 2022-06-30 | |
74,34 | AUD | 2022-06-29 | |
75,13 | AUD | 2022-06-28 | |
75,19 | AUD | 2022-06-27 | |
74,44 | AUD | 2022-06-24 | |
72,61 | AUD | 2022-06-23 | |
72,96 | AUD | 2022-06-22 | |
73,23 | AUD | 2022-06-21 | |
72,39 | AUD | 2022-06-20 | |
72,27 | AUD | 2022-06-17 | |
72,85 | AUD | 2022-06-16 | |
73,83 | AUD | 2022-06-15 | |
74,10 | AUD | 2022-06-14 | |
74,60 | AUD | 2022-06-13 | |
75,70 | AUD | 2022-06-10 | |
78,03 | AUD | 2022-06-09 | |
79,08 | AUD | 2022-06-08 | |
79,32 | AUD | 2022-06-07 | |
80,21 | AUD | 2022-06-06 | |
80,11 | AUD | 2022-06-03 | |
80,33 | AUD | 2022-06-02 | |
80,02 | AUD | 2022-06-01 | |
80,33 | AUD | 2022-05-31 | |
81,34 | AUD | 2022-05-30 | |
80,84 | AUD | 2022-05-27 | |
80,12 | AUD | 2022-05-26 | |
80,02 | AUD | 2022-05-25 | |
79,50 | AUD | 2022-05-24 | |
80,23 | AUD | 2022-05-23 | |
79,51 | AUD | 2022-05-20 | |
78,76 | AUD | 2022-05-19 | |
79,21 | AUD | 2022-05-18 | |
79,88 | AUD | 2022-05-17 | |
79,58 | AUD | 2022-05-16 | |
79,43 | AUD | 2022-05-13 | |
77,74 | AUD | 2022-05-12 | |
79,39 | AUD | 2022-05-11 | |
78,04 | AUD | 2022-05-10 | |
78,00 | AUD | 2022-05-09 | |
79,87 | AUD | 2022-05-06 | |
80,97 | AUD | 2022-05-05 | |
81,15 | AUD | 2022-05-04 | |
82,31 | AUD | 2022-05-03 | |
81,71 | AUD | 2022-05-02 | |
83,42 | AUD | 2022-04-29 | |
82,62 | AUD | 2022-04-28 | |
82,20 | AUD | 2022-04-27 | |
81,52 | AUD | 2022-04-26 | |
81,37 | AUD | 2022-04-25 | |
83,68 | AUD | 2022-04-22 | |
85,24 | AUD | 2022-04-21 | |
84,99 | AUD | 2022-04-20 | |
84,85 | AUD | 2022-04-19 | |
84,12 | AUD | 2022-04-18 | |
84,40 | AUD | 2022-04-15 | |
84,48 | AUD | 2022-04-14 | |
84,07 | AUD | 2022-04-13 | |
83,89 | AUD | 2022-04-12 | |
83,78 | AUD | 2022-04-11 | |
84,64 | AUD | 2022-04-08 | |
83,66 | AUD | 2022-04-07 | |
83,83 | AUD | 2022-04-06 | |
84,18 | AUD | 2022-04-05 | |
84,58 | AUD | 2022-04-04 | |
84,22 | AUD | 2022-04-01 | |
84,19 | AUD | 2022-03-31 | |
84,54 | AUD | 2022-03-30 | |
83,80 | AUD | 2022-03-29 | |
82,85 | AUD | 2022-03-28 | |
83,19 | AUD | 2022-03-25 | |
82,94 | AUD | 2022-03-24 | |
82,72 | AUD | 2022-03-23 | |
82,78 | AUD | 2022-03-22 | |
83,02 | AUD | 2022-03-21 | |
82,37 | AUD | 2022-03-18 | |
81,96 | AUD | 2022-03-17 | |
81,69 | AUD | 2022-03-16 | |
80,36 | AUD | 2022-03-15 | |
80,10 | AUD | 2022-03-14 | |
79,71 | AUD | 2022-03-11 | |
80,13 | AUD | 2022-03-10 | |
79,99 | AUD | 2022-03-09 | |
78,91 | AUD | 2022-03-08 | |
79,50 | AUD | 2022-03-07 | |
79,89 | AUD | 2022-03-04 | |
80,11 | AUD | 2022-03-03 | |
81,16 | AUD | 2022-03-02 | |
80,04 | AUD | 2022-03-01 | |
80,62 | AUD | 2022-02-28 | |
80,22 | AUD | 2022-02-25 | |
78,94 | AUD | 2022-02-24 | |
80,22 | AUD | 2022-02-23 | |
80,14 | AUD | 2022-02-22 | |
79,99 | AUD | 2022-02-21 | |
80,45 | AUD | 2022-02-18 | |
81,29 | AUD | 2022-02-17 | |
81,60 | AUD | 2022-02-16 | |
80,54 | AUD | 2022-02-15 | |
79,83 | AUD | 2022-02-14 | |
81,07 | AUD | 2022-02-11 | |
82,13 | AUD | 2022-02-10 | |
82,17 | AUD | 2022-02-09 | |
81,22 | AUD | 2022-02-08 | |
80,88 | AUD | 2022-02-07 | |
80,06 | AUD | 2022-02-04 | |
80,11 | AUD | 2022-02-03 | |
81,06 | AUD | 2022-02-02 | |
80,29 | AUD | 2022-02-01 | |
78,94 | AUD | 2022-01-31 | |
78,48 | AUD | 2022-01-28 | |
78,62 | AUD | 2022-01-27 | |
80,26 | AUD | 2022-01-26 | |
79,20 | AUD | 2022-01-25 | |
78,97 | AUD | 2022-01-24 | |
81,76 | AUD | 2022-01-21 | |
83,60 | AUD | 2022-01-20 | |
83,46 | AUD | 2022-01-19 | |
83,91 | AUD | 2022-01-18 | |
84,82 | AUD | 2022-01-17 | |
84,04 | AUD | 2022-01-14 | |
85,11 | AUD | 2022-01-13 | |
84,97 | AUD | 2022-01-12 | |
84,49 | AUD | 2022-01-11 | |
84,33 | AUD | 2022-01-10 | |
85,28 | AUD | 2022-01-07 | |
85,35 | AUD | 2022-01-06 | |
87,73 | AUD | 2022-01-05 | |
88,59 | AUD | 2022-01-04 | |
86,91 | AUD | 2022-01-03 | |
86,74 | AUD | 2021-12-31 | |
87,75 | AUD | 2021-12-30 | |
87,45 | AUD | 2021-12-29 | |
87,00 | AUD | 2021-12-28 | |
86,74 | AUD | 2021-12-27 | |
86,32 | AUD | 2021-12-24 | |
86,33 | AUD | 2021-12-23 | |
85,85 | AUD | 2021-12-22 | |
85,18 | AUD | 2021-12-21 | |
84,08 | AUD | 2021-12-20 | |
84,76 | AUD | 2021-12-17 | |
84,97 | AUD | 2021-12-16 | |
84,73 | AUD | 2021-12-15 | |
85,82 | AUD | 2021-12-14 | |
85,46 | AUD | 2021-12-13 | |
85,76 | AUD | 2021-12-10 | |
85,62 | AUD | 2021-12-09 | |
85,84 | AUD | 2021-12-08 | |
85,94 | AUD | 2021-12-07 | |
84,78 | AUD | 2021-12-06 | |
83,95 | AUD | 2021-12-03 | |
84,75 | AUD | 2021-12-02 | |
84,90 | AUD | 2021-12-01 | |
84,82 | AUD | 2021-11-30 | |
84,73 | AUD | 2021-11-29 | |
84,20 | AUD | 2021-11-26 | |
86,44 | AUD | 2021-11-25 | |
86,29 | AUD | 2021-11-24 | |
86,77 | AUD | 2021-11-23 | |
86,98 | AUD | 2021-11-22 | |
86,84 | AUD | 2021-11-19 | |
86,72 | AUD | 2021-11-18 | |
86,50 | AUD | 2021-11-17 | |
87,19 | AUD | 2021-11-16 | |
87,16 | AUD | 2021-11-15 | |
87,00 | AUD | 2021-11-12 | |
86,88 | AUD | 2021-11-11 | |
86,90 | AUD | 2021-11-10 | |
87,49 | AUD | 2021-11-09 | |
87,79 | AUD | 2021-11-08 | |
87,74 | AUD | 2021-11-05 | |
86,97 | AUD | 2021-11-04 | |
86,26 | AUD | 2021-11-03 | |
86,14 | AUD | 2021-11-02 | |
85,59 | AUD | 2021-11-01 | |
85,05 | AUD | 2021-10-29 | |
85,31 | AUD | 2021-10-28 | |
85,30 | AUD | 2021-10-27 | |
85,93 | AUD | 2021-10-26 | |
86,35 | AUD | 2021-10-25 | |
85,41 | AUD | 2021-10-22 | |
84,85 | AUD | 2021-10-21 | |
85,38 | AUD | 2021-10-20 | |
85,25 | AUD | 2021-10-19 | |
84,37 | AUD | 2021-10-18 | |
84,69 | AUD | 2021-10-15 | |
84,42 | AUD | 2021-10-14 | |
83,44 | AUD | 2021-10-13 | |
83,38 | AUD | 2021-10-12 | |
83,52 | AUD | 2021-10-11 | |
83,82 | AUD | 2021-10-08 | |
83,69 | AUD | 2021-10-07 | |
82,19 | AUD | 2021-10-06 | |
83,57 | AUD | 2021-10-05 | |
82,62 | AUD | 2021-10-04 | |
82,71 | AUD | 2021-10-01 | |
83,61 | AUD | 2021-09-30 | |
83,50 | AUD | 2021-09-29 | |
83,70 | AUD | 2021-09-28 | |
85,66 | AUD | 2021-09-27 | |
85,31 | AUD | 2021-09-24 | |
86,12 | AUD | 2021-09-23 | |
85,13 | AUD | 2021-09-22 | |
84,39 | AUD | 2021-09-21 | |
83,48 | AUD | 2021-09-20 | |
85,11 | AUD | 2021-09-17 | |
85,80 | AUD | 2021-09-16 | |
85,93 | AUD | 2021-09-15 | |
85,93 | AUD | 2021-09-14 | |
86,06 | AUD | 2021-09-13 | |
85,87 | AUD | 2021-09-10 | |
85,77 | AUD | 2021-09-09 | |
86,63 | AUD | 2021-09-08 | |
86,84 | AUD | 2021-09-07 | |
87,03 | AUD | 2021-09-06 | |
86,70 | AUD | 2021-09-03 | |
87,05 | AUD | 2021-09-02 | |
86,71 | AUD | 2021-09-01 | |
86,96 | AUD | 2021-08-31 | |
87,14 | AUD | 2021-08-30 | |
86,72 | AUD | 2021-08-27 | |
86,23 | AUD | 2021-08-26 | |
86,12 | AUD | 2021-08-25 | |
85,62 | AUD | 2021-08-24 | |
85,76 | AUD | 2021-08-23 | |
85,11 | AUD | 2021-08-20 | |
84,88 | AUD | 2021-08-19 | |
85,03 | AUD | 2021-08-18 | |
84,50 | AUD | 2021-08-17 | |
85,33 | AUD | 2021-08-16 | |
86,04 | AUD | 2021-08-13 | |
85,57 | AUD | 2021-08-12 | |
85,77 | AUD | 2021-08-11 | |
85,88 | AUD | 2021-08-10 | |
85,43 | AUD | 2021-08-09 | |
85,14 | AUD | 2021-08-06 | |
84,60 | AUD | 2021-08-05 | |
84,15 | AUD | 2021-08-04 | |
83,76 | AUD | 2021-08-03 | |
83,77 | AUD | 2021-08-02 | |
83,70 | AUD | 2021-07-30 | |
83,94 | AUD | 2021-07-29 | |
83,31 | AUD | 2021-07-28 | |
83,28 | AUD | 2021-07-27 | |
83,57 | AUD | 2021-07-26 | |
83,47 | AUD | 2021-07-23 | |
82,37 | AUD | 2021-07-22 | |
82,81 | AUD | 2021-07-21 | |
81,71 | AUD | 2021-07-20 | |
80,81 | AUD | 2021-07-19 | |
81,99 | AUD | 2021-07-16 | |
82,23 | AUD | 2021-07-15 | |
82,34 | AUD | 2021-07-14 | |
81,75 | AUD | 2021-07-13 | |
81,76 | AUD | 2021-07-12 | |
81,50 | AUD | 2021-07-09 | |
80,71 | AUD | 2021-07-08 | |
81,28 | AUD | 2021-07-07 | |
79,88 | AUD | 2021-07-06 | |
80,93 | AUD | 2021-07-05 | |
80,92 | AUD | 2021-07-02 | |
80,64 | AUD | 2021-07-01 | |
81,13 | AUD | 2021-06-30 | |
81,23 | AUD | 2021-06-29 | |
80,54 | AUD | 2021-06-28 | |
80,68 | AUD | 2021-06-25 | |
80,47 | AUD | 2021-06-24 | |
80,06 | AUD | 2021-06-23 | |
80,65 | AUD | 2021-06-22 | |
80,49 | AUD | 2021-06-21 | |
80,07 | AUD | 2021-06-18 | |
80,75 | AUD | 2021-06-17 | |
81,20 | AUD | 2021-06-16 | |
81,01 | AUD | 2021-06-15 | |
81,03 | AUD | 2021-06-14 | |
80,86 | AUD | 2021-06-11 | |
79,96 | AUD | 2021-06-10 | |
79,82 | AUD | 2021-06-09 | |
80,30 | AUD | 2021-06-08 | |
79,75 | AUD | 2021-06-07 | |
80,16 | AUD | 2021-06-04 | |
79,74 | AUD | 2021-06-03 | |
79,33 | AUD | 2021-06-02 | |
78,92 | AUD | 2021-06-01 | |
78,31 | AUD | 2021-05-31 | |
79,12 | AUD | 2021-05-28 | |
78,50 | AUD | 2021-05-27 | |
78,09 | AUD | 2021-05-26 | |
78,07 | AUD | 2021-05-25 | |
77,83 | AUD | 2021-05-24 | |
77,40 | AUD | 2021-05-21 | |
77,29 | AUD | 2021-05-20 | |
75,96 | AUD | 2021-05-19 | |
77,47 | AUD | 2021-05-18 | |
77,13 | AUD | 2021-05-17 | |
77,42 | AUD | 2021-05-14 | |
77,02 | AUD | 2021-05-13 | |
77,58 | AUD | 2021-05-12 | |
77,49 | AUD | 2021-05-11 | |
78,62 | AUD | 2021-05-10 | |
78,13 | AUD | 2021-05-07 | |
78,01 | AUD | 2021-05-06 | |
78,79 | AUD | 2021-05-05 | |
77,89 | AUD | 2021-05-04 | |
77,77 | AUD | 2021-05-03 | |
77,84 | AUD | 2021-04-30 | |
78,10 | AUD | 2021-04-29 | |
78,22 | AUD | 2021-04-28 | |
77,60 | AUD | 2021-04-27 | |
77,96 | AUD | 2021-04-26 | |
78,29 | AUD | 2021-04-23 | |
77,88 | AUD | 2021-04-22 | |
77,37 | AUD | 2021-04-21 | |
76,49 | AUD | 2021-04-20 | |
77,56 | AUD | 2021-04-19 | |
77,65 | AUD | 2021-04-16 | |
77,84 | AUD | 2021-04-15 | |
77,27 | AUD | 2021-04-14 | |
76,68 | AUD | 2021-04-13 | |
76,27 | AUD | 2021-04-12 | |
76,72 | AUD | 2021-04-09 | |
76,60 | AUD | 2021-04-08 | |
76,22 | AUD | 2021-04-07 | |
75,73 | AUD | 2021-04-06 | |
75,94 | AUD | 2021-04-05 | |
75,95 | AUD | 2021-04-02 | |
75,24 | AUD | 2021-04-01 | |
74,92 | AUD | 2021-03-31 | |
74,61 | AUD | 2021-03-30 | |
75,04 | AUD | 2021-03-29 | |
75,56 | AUD | 2021-03-26 | |
74,94 | AUD | 2021-03-25 | |
74,74 | AUD | 2021-03-24 | |
74,46 | AUD | 2021-03-23 | |
74,56 | AUD | 2021-03-22 | |
74,09 | AUD | 2021-03-19 | |
74,68 | AUD | 2021-03-18 | |
75,14 | AUD | 2021-03-17 | |
75,43 | AUD | 2021-03-16 | |
74,93 | AUD | 2021-03-15 | |
74,41 | AUD | 2021-03-12 | |
74,26 | AUD | 2021-03-11 | |
74,38 | AUD | 2021-03-10 | |
74,47 | AUD | 2021-03-09 | |
74,68 | AUD | 2021-03-08 | |
73,58 | AUD | 2021-03-05 | |
74,26 | AUD | 2021-03-04 | |
74,92 | AUD | 2021-03-03 | |
74,92 | AUD | 2021-03-02 | |
75,19 | AUD | 2021-03-01 | |
73,60 | AUD | 2021-02-26 | |
74,51 | AUD | 2021-02-25 | |
74,72 | AUD | 2021-02-24 | |
74,33 | AUD | 2021-02-23 | |
74,49 | AUD | 2021-02-22 | |
74,24 | AUD | 2021-02-19 | |
74,39 | AUD | 2021-02-18 | |
74,24 | AUD | 2021-02-17 | |
75,17 | AUD | 2021-02-16 | |
74,88 | AUD | 2021-02-15 | |
74,24 | AUD | 2021-02-12 | |
74,31 | AUD | 2021-02-11 | |
74,07 | AUD | 2021-02-10 | |
73,71 | AUD | 2021-02-09 | |
74,22 | AUD | 2021-02-08 | |
73,89 | AUD | 2021-02-05 | |
73,49 | AUD | 2021-02-04 | |
73,22 | AUD | 2021-02-03 | |
72,75 | AUD | 2021-02-02 | |
71,69 | AUD | 2021-02-01 | |
70,99 | AUD | 2021-01-29 | |
71,86 | AUD | 2021-01-28 | |
72,28 | AUD | 2021-01-27 | |
72,96 | AUD | 2021-01-26 | |
72,55 | AUD | 2021-01-25 | |
72,67 | AUD | 2021-01-22 | |
72,79 | AUD | 2021-01-21 | |
72,85 | AUD | 2021-01-20 | |
72,24 | AUD | 2021-01-19 | |
71,90 | AUD | 2021-01-18 | |
71,63 | AUD | 2021-01-15 | |
72,31 | AUD | 2021-01-14 | |
71,62 | AUD | 2021-01-13 | |
71,79 | AUD | 2021-01-12 | |
72,05 | AUD | 2021-01-11 | |
72,81 | AUD | 2021-01-08 | |
72,83 | AUD | 2021-01-07 | |
72,21 | AUD | 2021-01-06 | |
72,25 | AUD | 2021-01-05 | |
71,65 | AUD | 2021-01-04 | |
70,99 | AUD | 2020-12-31 | |
71,89 | AUD | 2020-12-30 | |
71,95 | AUD | 2020-12-29 | |
71,55 | AUD | 2020-12-28 | |
71,19 | AUD | 2020-12-24 | |
71,30 | AUD | 2020-12-23 | |
70,54 | AUD | 2020-12-22 | |
70,59 | AUD | 2020-12-21 | |
71,01 | AUD | 2020-12-18 | |
71,43 | AUD | 2020-12-17 | |
70,71 | AUD | 2020-12-16 | |
70,58 | AUD | 2020-12-15 | |
70,52 | AUD | 2020-12-14 | |
70,67 | AUD | 2020-12-11 | |
71,52 | AUD | 2020-12-10 | |
71,87 | AUD | 2020-12-09 | |
71,59 | AUD | 2020-12-08 | |
71,26 | AUD | 2020-12-07 | |
71,18 | AUD | 2020-12-04 | |
71,03 | AUD | 2020-12-03 | |
70,88 | AUD | 2020-12-02 | |
70,90 | AUD | 2020-12-01 | |
69,87 | AUD | 2020-11-30 | |
70,38 | AUD | 2020-11-27 | |
70,73 | AUD | 2020-11-26 | |
70,96 | AUD | 2020-11-25 | |
71,43 | AUD | 2020-11-24 | |
70,46 | AUD | 2020-11-23 | |
70,32 | AUD | 2020-11-20 | |
70,38 | AUD | 2020-11-19 | |
70,73 | AUD | 2020-11-18 | |
70,53 | AUD | 2020-11-17 | |
70,65 | AUD | 2020-11-16 | |
69,92 | AUD | 2020-11-13 | |
69,57 | AUD | 2020-11-12 | |
69,56 | AUD | 2020-11-11 | |
68,63 | AUD | 2020-11-10 | |
68,99 | AUD | 2020-11-09 | |
67,18 | AUD | 2020-11-06 | |
66,55 | AUD | 2020-11-05 | |
66,11 | AUD | 2020-11-04 | |
65,91 | AUD | 2020-11-03 | |
64,64 | AUD | 2020-11-02 | |
64,18 | AUD | 2020-10-30 | |
64,82 | AUD | 2020-10-29 | |
64,79 | AUD | 2020-10-28 | |
65,19 | AUD | 2020-10-27 | |
65,68 | AUD | 2020-10-26 | |
66,12 | AUD | 2020-10-23 | |
66,45 | AUD | 2020-10-22 | |
66,51 | AUD | 2020-10-21 | |
66,60 | AUD | 2020-10-20 | |
66,94 | AUD | 2020-10-19 | |
66,87 | AUD | 2020-10-16 | |
66,79 | AUD | 2020-10-15 | |
66,52 | AUD | 2020-10-14 | |
66,25 | AUD | 2020-10-13 | |
66,13 | AUD | 2020-10-12 | |
65,61 | AUD | 2020-10-09 | |
65,62 | AUD | 2020-10-08 | |
65,10 | AUD | 2020-10-07 | |
63,85 | AUD | 2020-10-06 | |
63,89 | AUD | 2020-10-05 | |
62,57 | AUD | 2020-10-02 | |
63,06 | AUD | 2020-10-01 | |
63,42 | AUD | 2020-09-30 | |
63,69 | AUD | 2020-09-29 | |
63,90 | AUD | 2020-09-28 | |
63,96 | AUD | 2020-09-25 | |
63,73 | AUD | 2020-09-24 | |
63,91 | AUD | 2020-09-23 | |
62,92 | AUD | 2020-09-22 | |
62,46 | AUD | 2020-09-21 | |
63,38 | AUD | 2020-09-18 | |
63,83 | AUD | 2020-09-17 | |
64,62 | AUD | 2020-09-16 | |
63,73 | AUD | 2020-09-15 | |
63,85 | AUD | 2020-09-14 | |
63,61 | AUD | 2020-09-11 | |
63,98 | AUD | 2020-09-10 | |
64,38 | AUD | 2020-09-09 | |
64,46 | AUD | 2020-09-08 | |
64,84 | AUD | 2020-09-07 | |
63,22 | AUD | 2020-09-04 | |
65,16 | AUD | 2020-09-03 | |
65,85 | AUD | 2020-09-02 | |
64,82 | AUD | 2020-09-01 | |
65,29 | AUD | 2020-08-31 | |
65,47 | AUD | 2020-08-28 | |
66,28 | AUD | 2020-08-27 | |
66,19 | AUD | 2020-08-26 | |
65,85 | AUD | 2020-08-25 | |
66,06 | AUD | 2020-08-24 | |
65,80 | AUD | 2020-08-21 | |
66,06 | AUD | 2020-08-20 | |
66,44 | AUD | 2020-08-19 | |
66,48 | AUD | 2020-08-18 | |
66,27 | AUD | 2020-08-17 | |
66,18 | AUD | 2020-08-14 | |
65,83 | AUD | 2020-08-13 | |
66,10 | AUD | 2020-08-12 | |
66,08 | AUD | 2020-08-11 | |
65,87 | AUD | 2020-08-10 | |
64,87 | AUD | 2020-08-07 | |
65,15 | AUD | 2020-08-06 | |
65,17 | AUD | 2020-08-05 | |
65,38 | AUD | 2020-08-04 | |
64,39 | AUD | 2020-08-03 | |
64,49 | AUD | 2020-07-31 | |
65,41 | AUD | 2020-07-30 | |
65,28 | AUD | 2020-07-29 | |
65,15 | AUD | 2020-07-28 | |
65,28 | AUD | 2020-07-27 | |
65,06 | AUD | 2020-07-24 | |
65,90 | AUD | 2020-07-23 | |
65,90 | AUD | 2020-07-22 | |
66,51 | AUD | 2020-07-21 | |
65,51 | AUD | 2020-07-20 | |
65,49 | AUD | 2020-07-17 | |
65,09 | AUD | 2020-07-16 | |
65,67 | AUD | 2020-07-15 | |
64,31 | AUD | 2020-07-14 | |
64,93 | AUD | 2020-07-13 | |
64,52 | AUD | 2020-07-10 | |
64,13 | AUD | 2020-07-09 | |
64,55 | AUD | 2020-07-08 | |
65,42 | AUD | 2020-07-07 | |
64,92 | AUD | 2020-07-06 | |
64,42 | AUD | 2020-07-03 | |
64,71 | AUD | 2020-07-02 | |
63,71 | AUD | 2020-07-01 | |
63,87 | AUD | 2020-06-30 | |
63,07 | AUD | 2020-06-29 | |
62,56 | AUD | 2020-06-26 | |
62,54 | AUD | 2020-06-25 | |
62,99 | AUD | 2020-06-24 | |
63,51 | AUD | 2020-06-23 | |
63,43 | AUD | 2020-06-22 | |
63,73 | AUD | 2020-06-19 | |
63,66 | AUD | 2020-06-18 | |
63,80 | AUD | 2020-06-17 | |
63,46 | AUD | 2020-06-16 | |
61,91 | AUD | 2020-06-15 | |
62,66 | AUD | 2020-06-12 | |
63,15 | AUD | 2020-06-11 | |
64,92 | AUD | 2020-06-10 | |
64,92 | AUD | 2020-06-09 | |
64,94 | AUD | 2020-06-08 | |
64,87 | AUD | 2020-06-05 | |
64,20 | AUD | 2020-06-04 | |
64,24 | AUD | 2020-06-03 | |
63,62 | AUD | 2020-06-02 | |
63,34 | AUD | 2020-06-01 | |
62,54 | AUD | 2020-05-29 | |
63,23 | AUD | 2020-05-28 | |
62,52 | AUD | 2020-05-27 | |
62,92 | AUD | 2020-05-26 | |
62,22 | AUD | 2020-05-25 | |
60,63 | AUD | 2020-05-22 | |
60,92 | AUD | 2020-05-21 | |
61,81 | AUD | 2020-05-20 | |
61,22 | AUD | 2020-05-19 | |
61,56 | AUD | 2020-05-18 | |
59,50 | AUD | 2020-05-15 | |
58,67 | AUD | 2020-05-14 | |
59,61 | AUD | 2020-05-13 | |
60,01 | AUD | 2020-05-12 | |
60,08 | AUD | 2020-05-11 | |
59,55 | AUD | 2020-05-08 | |
59,42 | AUD | 2020-05-07 | |
58,56 | AUD | 2020-05-06 | |
59,05 | AUD | 2020-05-05 | |
57,95 | AUD | 2020-05-04 | |
57,19 | AUD | 2020-05-01 | |
59,19 | AUD | 2020-04-30 | |
59,13 | AUD | 2020-04-29 | |
58,53 | AUD | 2020-04-28 | |
58,40 | AUD | 2020-04-27 | |
57,61 | AUD | 2020-04-24 | |
57,51 | AUD | 2020-04-23 | |
57,62 | AUD | 2020-04-22 | |
56,17 | AUD | 2020-04-21 | |
58,22 | AUD | 2020-04-20 | |
59,01 | AUD | 2020-04-17 | |
58,64 | AUD | 2020-04-16 | |
58,07 | AUD | 2020-04-15 | |
58,99 | AUD | 2020-04-14 | |
57,69 | AUD | 2020-04-13 | |
58,07 | AUD | 2020-04-10 | |
58,59 | AUD | 2020-04-09 | |
57,06 | AUD | 2020-04-08 | |
57,39 | AUD | 2020-04-07 | |
57,39 | AUD | 2020-04-06 | |
55,26 | AUD | 2020-04-03 | |
56,45 | AUD | 2020-04-02 | |
55,82 | AUD | 2020-04-01 | |
54,81 | AUD | 2020-03-31 | |
55,79 | AUD | 2020-03-30 | |
51,91 | AUD | 2020-03-27 | |
56,16 | AUD | 2020-03-26 | |
54,17 | AUD | 2020-03-25 | |
53,18 | AUD | 2020-03-24 | |
49,86 | AUD | 2020-03-23 | |
53,25 | AUD | 2020-03-20 | |
51,41 | AUD | 2020-03-19 | |
52,47 | AUD | 2020-03-18 | |
55,48 | AUD | 2020-03-17 | |
53,27 | AUD | 2020-03-16 | |
57,30 | AUD | 2020-03-13 | |
51,58 | AUD | 2020-03-12 | |
59,11 | AUD | 2020-03-11 | |
61,11 | AUD | 2020-03-10 | |
59,10 | AUD | 2020-03-09 | |
64,07 | AUD | 2020-03-06 | |
66,00 | AUD | 2020-03-05 | |
65,69 | AUD | 2020-03-04 | |
65,68 | AUD | 2020-03-03 | |
65,93 | AUD | 2020-03-02 | |
65,63 | AUD | 2020-02-28 | |
67,88 | AUD | 2020-02-27 | |
69,17 | AUD | 2020-02-26 | |
69,14 | AUD | 2020-02-25 | |
70,57 | AUD | 2020-02-24 | |
72,64 | AUD | 2020-02-21 | |
73,14 | AUD | 2020-02-20 | |
73,06 | AUD | 2020-02-19 | |
71,84 | AUD | 2020-02-18 | |
72,25 | AUD | 2020-02-17 | |
72,32 | AUD | 2020-02-14 | |
72,21 | AUD | 2020-02-13 | |
72,34 | AUD | 2020-02-12 | |
71,78 | AUD | 2020-02-11 | |
71,78 | AUD | 2020-02-10 | |
71,73 | AUD | 2020-02-07 | |
71,69 | AUD | 2020-02-06 | |
71,16 | AUD | 2020-02-05 | |
70,84 | AUD | 2020-02-04 | |
70,46 | AUD | 2020-02-03 | |
70,83 | AUD | 2020-01-31 | |
71,34 | AUD | 2020-01-30 | |
71,43 | AUD | 2020-01-29 | |
71,94 | AUD | 2020-01-28 | |
71,65 | AUD | 2020-01-27 | |
72,61 | AUD | 2020-01-24 | |
72,66 | AUD | 2020-01-23 | |
73,27 | AUD | 2020-01-22 | |
72,84 | AUD | 2020-01-21 | |
72,75 | AUD | 2020-01-20 | |
72,81 | AUD | 2020-01-17 | |
72,54 | AUD | 2020-01-16 | |
72,18 | AUD | 2020-01-15 | |
71,55 | AUD | 2020-01-14 | |
71,04 | AUD | 2020-01-13 | |
71,02 | AUD | 2020-01-10 | |
71,05 | AUD | 2020-01-09 | |
70,76 | AUD | 2020-01-08 | |
70,73 | AUD | 2020-01-07 | |
69,65 | AUD | 2020-01-06 | |
69,41 | AUD | 2020-01-03 | |
69,08 | AUD | 2020-01-02 | |
68,73 | AUD | 2019-12-31 | |
69,94 | AUD | 2019-12-30 | |
69,98 | AUD | 2019-12-27 | |
69,86 | AUD | 2019-12-26 | |
69,77 | AUD | 2019-12-24 | |
69,75 | AUD | 2019-12-23 | |
70,26 | AUD | 2019-12-20 | |
70,46 | AUD | 2019-12-19 | |
70,43 | AUD | 2019-12-18 | |
70,33 | AUD | 2019-12-17 | |
70,28 | AUD | 2019-12-16 | |
69,27 | AUD | 2019-12-13 | |
69,37 | AUD | 2019-12-12 | |
69,43 | AUD | 2019-12-11 | |
69,29 | AUD | 2019-12-10 | |
69,60 | AUD | 2019-12-09 | |
69,70 | AUD | 2019-12-06 | |
69,23 | AUD | 2019-12-05 | |
68,67 | AUD | 2019-12-04 | |
69,23 | AUD | 2019-12-03 | |
70,60 | AUD | 2019-12-02 | |
71,14 | AUD | 2019-11-29 | |
71,36 | AUD | 2019-11-28 | |
71,01 | AUD | 2019-11-27 | |
70,09 | AUD | 2019-11-26 | |
69,62 | AUD | 2019-11-25 | |
69,18 | AUD | 2019-11-22 | |
68,94 | AUD | 2019-11-21 | |
69,36 | AUD | 2019-11-20 | |
69,93 | AUD | 2019-11-19 | |
69,95 | AUD | 2019-11-18 | |
70,33 | AUD | 2019-11-15 | |
69,91 | AUD | 2019-11-14 | |
69,50 | AUD | 2019-11-13 | |
70,17 | AUD | 2019-11-12 | |
70,00 | AUD | 2019-11-11 | |
69,29 | AUD | 2019-11-08 | |
69,42 | AUD | 2019-11-07 | |
68,76 | AUD | 2019-11-06 | |
68,89 | AUD | 2019-11-05 | |
69,21 | AUD | 2019-11-04 | |
68,95 | AUD | 2019-11-01 | |
68,47 | AUD | 2019-10-31 | |
68,71 | AUD | 2019-10-30 | |
69,17 | AUD | 2019-10-29 | |
69,11 | AUD | 2019-10-28 | |
69,25 | AUD | 2019-10-25 | |
68,81 | AUD | 2019-10-24 | |
68,65 | AUD | 2019-10-23 | |
68,61 | AUD | 2019-10-22 | |
68,73 | AUD | 2019-10-21 | |
68,83 | AUD | 2019-10-18 | |
69,21 | AUD | 2019-10-17 | |
69,60 | AUD | 2019-10-16 | |
68,97 | AUD | 2019-10-15 | |
68,52 | AUD | 2019-10-14 | |
68,51 | AUD | 2019-10-11 | |
68,09 | AUD | 2019-10-10 | |
68,11 | AUD | 2019-10-09 | |
67,87 | AUD | 2019-10-08 | |
68,26 | AUD | 2019-10-07 | |
67,84 | AUD | 2019-10-04 | |
67,38 | AUD | 2019-10-03 | |
68,09 | AUD | 2019-10-02 | |
69,26 | AUD | 2019-10-01 | |
68,97 | AUD | 2019-09-30 | |
69,08 | AUD | 2019-09-27 | |
68,74 | AUD | 2019-09-26 | |
69,19 | AUD | 2019-09-25 | |
69,42 | AUD | 2019-09-24 | |
69,47 | AUD | 2019-09-23 | |
69,27 | AUD | 2019-09-20 | |
69,22 | AUD | 2019-09-19 | |
68,57 | AUD | 2019-09-18 | |
68,69 | AUD | 2019-09-17 | |
68,51 | AUD | 2019-09-16 | |
68,23 | AUD | 2019-09-13 | |
68,47 | AUD | 2019-09-12 | |
68,52 | AUD | 2019-09-11 | |
68,33 | AUD | 2019-09-10 | |
68,99 | AUD | 2019-09-09 | |
69,03 | AUD | 2019-09-06 | |
69,01 | AUD | 2019-09-05 | |
68,09 | AUD | 2019-09-04 | |
68,13 | AUD | 2019-09-03 | |
68,28 | AUD | 2019-09-02 | |
68,29 | AUD | 2019-08-30 | |
67,79 | AUD | 2019-08-29 | |
67,51 | AUD | 2019-08-28 | |
66,89 | AUD | 2019-08-27 | |
67,05 | AUD | 2019-08-26 | |
66,87 | AUD | 2019-08-23 | |
66,96 | AUD | 2019-08-22 | |
66,61 | AUD | 2019-08-21 | |
66,60 | AUD | 2019-08-20 | |
66,07 | AUD | 2019-08-19 | |
65,59 | AUD | 2019-08-16 | |
65,21 | AUD | 2019-08-15 | |
66,32 | AUD | 2019-08-14 | |
66,65 | AUD | 2019-08-13 | |
66,40 | AUD | 2019-08-12 | |
66,17 | AUD | 2019-08-09 | |
66,55 | AUD | 2019-08-08 | |
65,83 | AUD | 2019-08-07 | |
65,32 | AUD | 2019-08-06 | |
66,77 | AUD | 2019-08-05 | |
68,21 | AUD | 2019-08-02 | |
68,92 | AUD | 2019-08-01 | |
69,97 | AUD | 2019-07-31 | |
70,13 | AUD | 2019-07-30 | |
70,02 | AUD | 2019-07-29 | |
69,92 | AUD | 2019-07-26 | |
69,71 | AUD | 2019-07-25 | |
69,24 | AUD | 2019-07-24 | |
68,78 | AUD | 2019-07-23 | |
68,34 | AUD | 2019-07-22 |