Namn Kurs Valuta Datum
Fidelity European Smlr Coms A-Dis-EUR
 52,73 EUR 2019-07-22
Fidelity European Smlr Coms A-Dis-EUR
 52,90 EUR 2019-07-23
Fidelity European Smlr Coms A-Dis-EUR
 53,13 EUR 2019-07-24
Fidelity European Smlr Coms A-Dis-EUR
 53,26 EUR 2019-07-25
Fidelity European Smlr Coms A-Dis-EUR
 53,39 EUR 2019-07-26
Fidelity European Smlr Coms A-Dis-EUR
 53,07 EUR 2019-07-29
Fidelity European Smlr Coms A-Dis-EUR
 52,49 EUR 2019-07-30
Fidelity European Smlr Coms A-Dis-EUR
 52,68 EUR 2019-07-31
Fidelity European Smlr Coms A-Dis-EUR
 52,78 EUR 2019-08-01
Fidelity European Smlr Coms A-Dis-EUR
 52,03 EUR 2019-08-02
Fidelity European Smlr Coms A-Dis-EUR
 50,99 EUR 2019-08-05
Fidelity European Smlr Coms A-Dis-EUR
 50,88 EUR 2019-08-06
Fidelity European Smlr Coms A-Dis-EUR
 50,95 EUR 2019-08-07
Fidelity European Smlr Coms A-Dis-EUR
 51,67 EUR 2019-08-08
Fidelity European Smlr Coms A-Dis-EUR
 51,14 EUR 2019-08-09
Fidelity European Smlr Coms A-Dis-EUR
 50,96 EUR 2019-08-12
Fidelity European Smlr Coms A-Dis-EUR
 51,14 EUR 2019-08-13
Fidelity European Smlr Coms A-Dis-EUR
 50,58 EUR 2019-08-14
Fidelity European Smlr Coms A-Dis-EUR
 50,18 EUR 2019-08-15
Fidelity European Smlr Coms A-Dis-EUR
 50,76 EUR 2019-08-16
Fidelity European Smlr Coms A-Dis-EUR
 51,25 EUR 2019-08-19
Fidelity European Smlr Coms A-Dis-EUR
 50,95 EUR 2019-08-20
Fidelity European Smlr Coms A-Dis-EUR
 51,60 EUR 2019-08-21
Fidelity European Smlr Coms A-Dis-EUR
 51,57 EUR 2019-08-22
Fidelity European Smlr Coms A-Dis-EUR
 51,30 EUR 2019-08-23
Fidelity European Smlr Coms A-Dis-EUR
 51,21 EUR 2019-08-26
Fidelity European Smlr Coms A-Dis-EUR
 51,52 EUR 2019-08-27
Fidelity European Smlr Coms A-Dis-EUR
 51,22 EUR 2019-08-28
Fidelity European Smlr Coms A-Dis-EUR
 51,47 EUR 2019-08-29
Fidelity European Smlr Coms A-Dis-EUR
 51,91 EUR 2019-08-30
Fidelity European Smlr Coms A-Dis-EUR
 51,81 EUR 2019-09-02
Fidelity European Smlr Coms A-Dis-EUR
 51,75 EUR 2019-09-03
Fidelity European Smlr Coms A-Dis-EUR
 52,19 EUR 2019-09-04
Fidelity European Smlr Coms A-Dis-EUR
 52,74 EUR 2019-09-05
Fidelity European Smlr Coms A-Dis-EUR
 52,81 EUR 2019-09-06
Fidelity European Smlr Coms A-Dis-EUR
 52,85 EUR 2019-09-09
Fidelity European Smlr Coms A-Dis-EUR
 52,69 EUR 2019-09-10
Fidelity European Smlr Coms A-Dis-EUR
 53,21 EUR 2019-09-11
Fidelity European Smlr Coms A-Dis-EUR
 53,21 EUR 2019-09-12
Fidelity European Smlr Coms A-Dis-EUR
 53,68 EUR 2019-09-13
Fidelity European Smlr Coms A-Dis-EUR
 53,64 EUR 2019-09-16
Fidelity European Smlr Coms A-Dis-EUR
 53,55 EUR 2019-09-17
Fidelity European Smlr Coms A-Dis-EUR
 53,56 EUR 2019-09-18
Fidelity European Smlr Coms A-Dis-EUR
 54,07 EUR 2019-09-19
Fidelity European Smlr Coms A-Dis-EUR
 54,23 EUR 2019-09-20
Fidelity European Smlr Coms A-Dis-EUR
 53,83 EUR 2019-09-23
Fidelity European Smlr Coms A-Dis-EUR
 53,97 EUR 2019-09-24
Fidelity European Smlr Coms A-Dis-EUR
 53,26 EUR 2019-09-25
Fidelity European Smlr Coms A-Dis-EUR
 53,44 EUR 2019-09-26
Fidelity European Smlr Coms A-Dis-EUR
 53,70 EUR 2019-09-27
Fidelity European Smlr Coms A-Dis-EUR
 53,79 EUR 2019-09-30
Fidelity European Smlr Coms A-Dis-EUR
 53,40 EUR 2019-10-01
Fidelity European Smlr Coms A-Dis-EUR
 52,21 EUR 2019-10-02
Fidelity European Smlr Coms A-Dis-EUR
 51,67 EUR 2019-10-03
Fidelity European Smlr Coms A-Dis-EUR
 52,32 EUR 2019-10-04
Fidelity European Smlr Coms A-Dis-EUR
 52,42 EUR 2019-10-07
Fidelity European Smlr Coms A-Dis-EUR
 51,77 EUR 2019-10-08
Fidelity European Smlr Coms A-Dis-EUR
 51,76 EUR 2019-10-09
Fidelity European Smlr Coms A-Dis-EUR
 52,09 EUR 2019-10-10
Fidelity European Smlr Coms A-Dis-EUR
 53,45 EUR 2019-10-11
Fidelity European Smlr Coms A-Dis-EUR
 53,31 EUR 2019-10-14
Fidelity European Smlr Coms A-Dis-EUR
 54,07 EUR 2019-10-15
Fidelity European Smlr Coms A-Dis-EUR
 54,07 EUR 2019-10-16
Fidelity European Smlr Coms A-Dis-EUR
 54,13 EUR 2019-10-17
Fidelity European Smlr Coms A-Dis-EUR
 54,03 EUR 2019-10-18
Fidelity European Smlr Coms A-Dis-EUR
 54,24 EUR 2019-10-21
Fidelity European Smlr Coms A-Dis-EUR
 54,34 EUR 2019-10-22
Fidelity European Smlr Coms A-Dis-EUR
 54,20 EUR 2019-10-23
Fidelity European Smlr Coms A-Dis-EUR
 54,36 EUR 2019-10-24
Fidelity European Smlr Coms A-Dis-EUR
 54,56 EUR 2019-10-25
Fidelity European Smlr Coms A-Dis-EUR
 54,85 EUR 2019-10-28
Fidelity European Smlr Coms A-Dis-EUR
 54,92 EUR 2019-10-29
Fidelity European Smlr Coms A-Dis-EUR
 54,80 EUR 2019-10-30
Fidelity European Smlr Coms A-Dis-EUR
 54,79 EUR 2019-10-31
Fidelity European Smlr Coms A-Dis-EUR
 55,11 EUR 2019-11-01
Fidelity European Smlr Coms A-Dis-EUR
 55,44 EUR 2019-11-04
Fidelity European Smlr Coms A-Dis-EUR
 55,47 EUR 2019-11-05
Fidelity European Smlr Coms A-Dis-EUR
 55,37 EUR 2019-11-06
Fidelity European Smlr Coms A-Dis-EUR
 55,66 EUR 2019-11-07
Fidelity European Smlr Coms A-Dis-EUR
 55,66 EUR 2019-11-08
Fidelity European Smlr Coms A-Dis-EUR
 55,81 EUR 2019-11-11
Fidelity European Smlr Coms A-Dis-EUR
 55,95 EUR 2019-11-12
Fidelity European Smlr Coms A-Dis-EUR
 55,88 EUR 2019-11-13
Fidelity European Smlr Coms A-Dis-EUR
 55,86 EUR 2019-11-14
Fidelity European Smlr Coms A-Dis-EUR
 56,23 EUR 2019-11-15
Fidelity European Smlr Coms A-Dis-EUR
 56,34 EUR 2019-11-18
Fidelity European Smlr Coms A-Dis-EUR
 56,27 EUR 2019-11-19
Fidelity European Smlr Coms A-Dis-EUR
 56,30 EUR 2019-11-20
Fidelity European Smlr Coms A-Dis-EUR
 56,08 EUR 2019-11-21
Fidelity European Smlr Coms A-Dis-EUR
 56,13 EUR 2019-11-22
Fidelity European Smlr Coms A-Dis-EUR
 56,61 EUR 2019-11-25
Fidelity European Smlr Coms A-Dis-EUR
 56,83 EUR 2019-11-26
Fidelity European Smlr Coms A-Dis-EUR
 56,94 EUR 2019-11-27
Fidelity European Smlr Coms A-Dis-EUR
 56,95 EUR 2019-11-28
Fidelity European Smlr Coms A-Dis-EUR
 56,74 EUR 2019-11-29
Fidelity European Smlr Coms A-Dis-EUR
 56,29 EUR 2019-12-02
Fidelity European Smlr Coms A-Dis-EUR
 56,04 EUR 2019-12-03
Fidelity European Smlr Coms A-Dis-EUR
 56,71 EUR 2019-12-04
Fidelity European Smlr Coms A-Dis-EUR
 56,90 EUR 2019-12-05
Fidelity European Smlr Coms A-Dis-EUR
 57,32 EUR 2019-12-06
Fidelity European Smlr Coms A-Dis-EUR
 57,00 EUR 2019-12-09
Fidelity European Smlr Coms A-Dis-EUR
 57,01 EUR 2019-12-10
Fidelity European Smlr Coms A-Dis-EUR
 56,97 EUR 2019-12-11
Fidelity European Smlr Coms A-Dis-EUR
 57,12 EUR 2019-12-12
Fidelity European Smlr Coms A-Dis-EUR
 58,33 EUR 2019-12-13
Fidelity European Smlr Coms A-Dis-EUR
 58,97 EUR 2019-12-16
Fidelity European Smlr Coms A-Dis-EUR
 58,49 EUR 2019-12-17
Fidelity European Smlr Coms A-Dis-EUR
 58,53 EUR 2019-12-18
Fidelity European Smlr Coms A-Dis-EUR
 58,39 EUR 2019-12-19
Fidelity European Smlr Coms A-Dis-EUR
 58,76 EUR 2019-12-20
Fidelity European Smlr Coms A-Dis-EUR
 59,00 EUR 2019-12-23
Fidelity European Smlr Coms A-Dis-EUR
 59,20 EUR 2019-12-24
Fidelity European Smlr Coms A-Dis-EUR
 59,28 EUR 2019-12-26
Fidelity European Smlr Coms A-Dis-EUR
 59,67 EUR 2019-12-27
Fidelity European Smlr Coms A-Dis-EUR
 59,46 EUR 2019-12-30
Fidelity European Smlr Coms A-Dis-EUR
 59,70 EUR 2019-12-31
Fidelity European Smlr Coms A-Dis-EUR
 60,20 EUR 2020-01-02
Fidelity European Smlr Coms A-Dis-EUR
 59,89 EUR 2020-01-03
Fidelity European Smlr Coms A-Dis-EUR
 59,48 EUR 2020-01-06
Fidelity European Smlr Coms A-Dis-EUR
 59,79 EUR 2020-01-07
Fidelity European Smlr Coms A-Dis-EUR
 59,85 EUR 2020-01-08
Fidelity European Smlr Coms A-Dis-EUR
 59,90 EUR 2020-01-09
Fidelity European Smlr Coms A-Dis-EUR
 59,89 EUR 2020-01-10
Fidelity European Smlr Coms A-Dis-EUR
 59,81 EUR 2020-01-13
Fidelity European Smlr Coms A-Dis-EUR
 59,97 EUR 2020-01-14
Fidelity European Smlr Coms A-Dis-EUR
 59,90 EUR 2020-01-15
Fidelity European Smlr Coms A-Dis-EUR
 60,12 EUR 2020-01-16
Fidelity European Smlr Coms A-Dis-EUR
 60,66 EUR 2020-01-17
Fidelity European Smlr Coms A-Dis-EUR
 60,45 EUR 2020-01-20
Fidelity European Smlr Coms A-Dis-EUR
 60,32 EUR 2020-01-21
Fidelity European Smlr Coms A-Dis-EUR
 60,59 EUR 2020-01-22
Fidelity European Smlr Coms A-Dis-EUR
 60,11 EUR 2020-01-23
Fidelity European Smlr Coms A-Dis-EUR
 60,51 EUR 2020-01-24
Fidelity European Smlr Coms A-Dis-EUR
 59,29 EUR 2020-01-27
Fidelity European Smlr Coms A-Dis-EUR
 59,61 EUR 2020-01-28
Fidelity European Smlr Coms A-Dis-EUR
 59,97 EUR 2020-01-29
Fidelity European Smlr Coms A-Dis-EUR
 59,36 EUR 2020-01-30
Fidelity European Smlr Coms A-Dis-EUR
 59,04 EUR 2020-01-31
Fidelity European Smlr Coms A-Dis-EUR
 58,99 EUR 2020-02-03
Fidelity European Smlr Coms A-Dis-EUR
 59,83 EUR 2020-02-04
Fidelity European Smlr Coms A-Dis-EUR
 60,11 EUR 2020-02-05
Fidelity European Smlr Coms A-Dis-EUR
 60,17 EUR 2020-02-06
Fidelity European Smlr Coms A-Dis-EUR
 59,98 EUR 2020-02-07
Fidelity European Smlr Coms A-Dis-EUR
 59,99 EUR 2020-02-10
Fidelity European Smlr Coms A-Dis-EUR
 60,72 EUR 2020-02-11
Fidelity European Smlr Coms A-Dis-EUR
 61,20 EUR 2020-02-12
Fidelity European Smlr Coms A-Dis-EUR
 61,39 EUR 2020-02-13
Fidelity European Smlr Coms A-Dis-EUR
 61,41 EUR 2020-02-14
Fidelity European Smlr Coms A-Dis-EUR
 61,48 EUR 2020-02-17
Fidelity European Smlr Coms A-Dis-EUR
 61,14 EUR 2020-02-18
Fidelity European Smlr Coms A-Dis-EUR
 61,41 EUR 2020-02-19
Fidelity European Smlr Coms A-Dis-EUR
 61,20 EUR 2020-02-20
Fidelity European Smlr Coms A-Dis-EUR
 61,12 EUR 2020-02-21
Fidelity European Smlr Coms A-Dis-EUR
 58,68 EUR 2020-02-24
Fidelity European Smlr Coms A-Dis-EUR
 57,91 EUR 2020-02-25
Fidelity European Smlr Coms A-Dis-EUR
 57,39 EUR 2020-02-26
Fidelity European Smlr Coms A-Dis-EUR
 55,29 EUR 2020-02-27
Fidelity European Smlr Coms A-Dis-EUR
 53,43 EUR 2020-02-28
Fidelity European Smlr Coms A-Dis-EUR
 53,40 EUR 2020-03-02
Fidelity European Smlr Coms A-Dis-EUR
 54,61 EUR 2020-03-03
Fidelity European Smlr Coms A-Dis-EUR
 54,80 EUR 2020-03-04
Fidelity European Smlr Coms A-Dis-EUR
 53,97 EUR 2020-03-05
Fidelity European Smlr Coms A-Dis-EUR
 52,02 EUR 2020-03-06
Fidelity European Smlr Coms A-Dis-EUR
 48,12 EUR 2020-03-09
Fidelity European Smlr Coms A-Dis-EUR
 47,84 EUR 2020-03-10
Fidelity European Smlr Coms A-Dis-EUR
 47,20 EUR 2020-03-11
Fidelity European Smlr Coms A-Dis-EUR
 42,06 EUR 2020-03-12
Fidelity European Smlr Coms A-Dis-EUR
 41,92 EUR 2020-03-13
Fidelity European Smlr Coms A-Dis-EUR
 38,23 EUR 2020-03-16
Fidelity European Smlr Coms A-Dis-EUR
 37,53 EUR 2020-03-17
Fidelity European Smlr Coms A-Dis-EUR
 34,77 EUR 2020-03-18
Fidelity European Smlr Coms A-Dis-EUR
 34,88 EUR 2020-03-19
Fidelity European Smlr Coms A-Dis-EUR
 36,84 EUR 2020-03-20
Fidelity European Smlr Coms A-Dis-EUR
 35,33 EUR 2020-03-23
Fidelity European Smlr Coms A-Dis-EUR
 37,95 EUR 2020-03-24
Fidelity European Smlr Coms A-Dis-EUR
 39,57 EUR 2020-03-25
Fidelity European Smlr Coms A-Dis-EUR
 40,62 EUR 2020-03-26
Fidelity European Smlr Coms A-Dis-EUR
 39,70 EUR 2020-03-27
Fidelity European Smlr Coms A-Dis-EUR
 39,49 EUR 2020-03-30
Fidelity European Smlr Coms A-Dis-EUR
 40,58 EUR 2020-03-31
Fidelity European Smlr Coms A-Dis-EUR
 39,59 EUR 2020-04-01
Fidelity European Smlr Coms A-Dis-EUR
 39,93 EUR 2020-04-02
Fidelity European Smlr Coms A-Dis-EUR
 39,73 EUR 2020-04-03
Fidelity European Smlr Coms A-Dis-EUR
 41,20 EUR 2020-04-06
Fidelity European Smlr Coms A-Dis-EUR
 42,48 EUR 2020-04-07
Fidelity European Smlr Coms A-Dis-EUR
 43,17 EUR 2020-04-08
Fidelity European Smlr Coms A-Dis-EUR
 44,45 EUR 2020-04-09
Fidelity European Smlr Coms A-Dis-EUR
 44,29 EUR 2020-04-10
Fidelity European Smlr Coms A-Dis-EUR
 44,12 EUR 2020-04-13
Fidelity European Smlr Coms A-Dis-EUR
 44,77 EUR 2020-04-14
Fidelity European Smlr Coms A-Dis-EUR
 43,03 EUR 2020-04-15
Fidelity European Smlr Coms A-Dis-EUR
 43,47 EUR 2020-04-16
Fidelity European Smlr Coms A-Dis-EUR
 44,35 EUR 2020-04-17
Fidelity European Smlr Coms A-Dis-EUR
 44,49 EUR 2020-04-20
Fidelity European Smlr Coms A-Dis-EUR
 43,20 EUR 2020-04-21
Fidelity European Smlr Coms A-Dis-EUR
 43,93 EUR 2020-04-22
Fidelity European Smlr Coms A-Dis-EUR
 44,68 EUR 2020-04-23
Fidelity European Smlr Coms A-Dis-EUR
 44,46 EUR 2020-04-24
Fidelity European Smlr Coms A-Dis-EUR
 45,20 EUR 2020-04-27
Fidelity European Smlr Coms A-Dis-EUR
 45,98 EUR 2020-04-28
Fidelity European Smlr Coms A-Dis-EUR
 47,17 EUR 2020-04-29
Fidelity European Smlr Coms A-Dis-EUR
 46,89 EUR 2020-04-30
Fidelity European Smlr Coms A-Dis-EUR
 45,78 EUR 2020-05-01
Fidelity European Smlr Coms A-Dis-EUR
 45,41 EUR 2020-05-04
Fidelity European Smlr Coms A-Dis-EUR
 46,20 EUR 2020-05-05
Fidelity European Smlr Coms A-Dis-EUR
 46,20 EUR 2020-05-06
Fidelity European Smlr Coms A-Dis-EUR
 46,68 EUR 2020-05-07
Fidelity European Smlr Coms A-Dis-EUR
 47,59 EUR 2020-05-08
Fidelity European Smlr Coms A-Dis-EUR
 47,12 EUR 2020-05-11
Fidelity European Smlr Coms A-Dis-EUR
 46,92 EUR 2020-05-12
Fidelity European Smlr Coms A-Dis-EUR
 46,03 EUR 2020-05-13
Fidelity European Smlr Coms A-Dis-EUR
 45,15 EUR 2020-05-14
Fidelity European Smlr Coms A-Dis-EUR
 45,76 EUR 2020-05-15
Fidelity European Smlr Coms A-Dis-EUR
 47,07 EUR 2020-05-18
Fidelity European Smlr Coms A-Dis-EUR
 47,26 EUR 2020-05-19
Fidelity European Smlr Coms A-Dis-EUR
 47,63 EUR 2020-05-20
Fidelity European Smlr Coms A-Dis-EUR
 47,60 EUR 2020-05-21
Fidelity European Smlr Coms A-Dis-EUR
 47,85 EUR 2020-05-22
Fidelity European Smlr Coms A-Dis-EUR
 48,73 EUR 2020-05-25
Fidelity European Smlr Coms A-Dis-EUR
 49,20 EUR 2020-05-26
Fidelity European Smlr Coms A-Dis-EUR
 49,14 EUR 2020-05-27
Fidelity European Smlr Coms A-Dis-EUR
 50,05 EUR 2020-05-28
Fidelity European Smlr Coms A-Dis-EUR
 49,61 EUR 2020-05-29
Fidelity European Smlr Coms A-Dis-EUR
 50,37 EUR 2020-06-01
Fidelity European Smlr Coms A-Dis-EUR
 50,73 EUR 2020-06-02
Fidelity European Smlr Coms A-Dis-EUR
 51,80 EUR 2020-06-03
Fidelity European Smlr Coms A-Dis-EUR
 51,51 EUR 2020-06-04
Fidelity European Smlr Coms A-Dis-EUR
 52,70 EUR 2020-06-05
Fidelity European Smlr Coms A-Dis-EUR
 52,48 EUR 2020-06-08
Fidelity European Smlr Coms A-Dis-EUR
 51,70 EUR 2020-06-09
Fidelity European Smlr Coms A-Dis-EUR
 51,20 EUR 2020-06-10
Fidelity European Smlr Coms A-Dis-EUR
 49,36 EUR 2020-06-11
Fidelity European Smlr Coms A-Dis-EUR
 49,52 EUR 2020-06-12
Fidelity European Smlr Coms A-Dis-EUR
 49,53 EUR 2020-06-15
Fidelity European Smlr Coms A-Dis-EUR
 50,76 EUR 2020-06-16
Fidelity European Smlr Coms A-Dis-EUR
 50,85 EUR 2020-06-17
Fidelity European Smlr Coms A-Dis-EUR
 50,51 EUR 2020-06-18
Fidelity European Smlr Coms A-Dis-EUR
 50,94 EUR 2020-06-19
Fidelity European Smlr Coms A-Dis-EUR
 50,69 EUR 2020-06-22
Fidelity European Smlr Coms A-Dis-EUR
 51,45 EUR 2020-06-23
Fidelity European Smlr Coms A-Dis-EUR
 50,13 EUR 2020-06-24
Fidelity European Smlr Coms A-Dis-EUR
 50,35 EUR 2020-06-25
Fidelity European Smlr Coms A-Dis-EUR
 50,19 EUR 2020-06-26
Fidelity European Smlr Coms A-Dis-EUR
 50,30 EUR 2020-06-29
Fidelity European Smlr Coms A-Dis-EUR
 50,65 EUR 2020-06-30
Fidelity European Smlr Coms A-Dis-EUR
 50,89 EUR 2020-07-01
Fidelity European Smlr Coms A-Dis-EUR
 51,31 EUR 2020-07-02
Fidelity European Smlr Coms A-Dis-EUR
 51,52 EUR 2020-07-03
Fidelity European Smlr Coms A-Dis-EUR
 52,24 EUR 2020-07-06
Fidelity European Smlr Coms A-Dis-EUR
 52,18 EUR 2020-07-07
Fidelity European Smlr Coms A-Dis-EUR
 51,76 EUR 2020-07-08
Fidelity European Smlr Coms A-Dis-EUR
 51,42 EUR 2020-07-09
Fidelity European Smlr Coms A-Dis-EUR
 51,60 EUR 2020-07-10
Fidelity European Smlr Coms A-Dis-EUR
 51,92 EUR 2020-07-13
Fidelity European Smlr Coms A-Dis-EUR
 51,32 EUR 2020-07-14
Fidelity European Smlr Coms A-Dis-EUR
 51,99 EUR 2020-07-15
Fidelity European Smlr Coms A-Dis-EUR
 51,80 EUR 2020-07-16
Fidelity European Smlr Coms A-Dis-EUR
 51,80 EUR 2020-07-17
Fidelity European Smlr Coms A-Dis-EUR
 52,22 EUR 2020-07-20
Fidelity European Smlr Coms A-Dis-EUR
 52,59 EUR 2020-07-21
Fidelity European Smlr Coms A-Dis-EUR
 52,55 EUR 2020-07-22
Fidelity European Smlr Coms A-Dis-EUR
 52,72 EUR 2020-07-23
Fidelity European Smlr Coms A-Dis-EUR
 52,14 EUR 2020-07-24
Fidelity European Smlr Coms A-Dis-EUR
 52,08 EUR 2020-07-27
Fidelity European Smlr Coms A-Dis-EUR
 52,25 EUR 2020-07-28
Fidelity European Smlr Coms A-Dis-EUR
 52,15 EUR 2020-07-29
Fidelity European Smlr Coms A-Dis-EUR
 51,43 EUR 2020-07-30
Fidelity European Smlr Coms A-Dis-EUR
 51,56 EUR 2020-07-31
Fidelity European Smlr Coms A-Dis-EUR
 52,21 EUR 2020-08-03
Fidelity European Smlr Coms A-Dis-EUR
 52,35 EUR 2020-08-04
Fidelity European Smlr Coms A-Dis-EUR
 52,88 EUR 2020-08-05
Fidelity European Smlr Coms A-Dis-EUR
 52,80 EUR 2020-08-06
Fidelity European Smlr Coms A-Dis-EUR
 53,17 EUR 2020-08-07
Fidelity European Smlr Coms A-Dis-EUR
 53,54 EUR 2020-08-10
Fidelity European Smlr Coms A-Dis-EUR
 54,24 EUR 2020-08-11
Fidelity European Smlr Coms A-Dis-EUR
 54,37 EUR 2020-08-12
Fidelity European Smlr Coms A-Dis-EUR
 54,40 EUR 2020-08-13
Fidelity European Smlr Coms A-Dis-EUR
 53,75 EUR 2020-08-14
Fidelity European Smlr Coms A-Dis-EUR
 53,95 EUR 2020-08-17
Fidelity European Smlr Coms A-Dis-EUR
 53,85 EUR 2020-08-18
Fidelity European Smlr Coms A-Dis-EUR
 54,05 EUR 2020-08-19
Fidelity European Smlr Coms A-Dis-EUR
 53,96 EUR 2020-08-20
Fidelity European Smlr Coms A-Dis-EUR
 53,83 EUR 2020-08-21
Fidelity European Smlr Coms A-Dis-EUR
 54,30 EUR 2020-08-24
Fidelity European Smlr Coms A-Dis-EUR
 54,16 EUR 2020-08-25
Fidelity European Smlr Coms A-Dis-EUR
 54,88 EUR 2020-08-26
Fidelity European Smlr Coms A-Dis-EUR
 55,01 EUR 2020-08-27
Fidelity European Smlr Coms A-Dis-EUR
 55,15 EUR 2020-08-28
Fidelity European Smlr Coms A-Dis-EUR
 54,82 EUR 2020-08-31
Fidelity European Smlr Coms A-Dis-EUR
 54,98 EUR 2020-09-01
Fidelity European Smlr Coms A-Dis-EUR
 55,11 EUR 2020-09-02
Fidelity European Smlr Coms A-Dis-EUR
 54,44 EUR 2020-09-03
Fidelity European Smlr Coms A-Dis-EUR
 54,10 EUR 2020-09-04
Fidelity European Smlr Coms A-Dis-EUR
 54,92 EUR 2020-09-07
Fidelity European Smlr Coms A-Dis-EUR
 54,47 EUR 2020-09-08
Fidelity European Smlr Coms A-Dis-EUR
 54,54 EUR 2020-09-09
Fidelity European Smlr Coms A-Dis-EUR
 54,18 EUR 2020-09-10
Fidelity European Smlr Coms A-Dis-EUR
 54,07 EUR 2020-09-11
Fidelity European Smlr Coms A-Dis-EUR
 54,31 EUR 2020-09-14
Fidelity European Smlr Coms A-Dis-EUR
 54,56 EUR 2020-09-15
Fidelity European Smlr Coms A-Dis-EUR
 54,88 EUR 2020-09-16
Fidelity European Smlr Coms A-Dis-EUR
 54,73 EUR 2020-09-17
Fidelity European Smlr Coms A-Dis-EUR
 54,63 EUR 2020-09-18
Fidelity European Smlr Coms A-Dis-EUR
 52,70 EUR 2020-09-21
Fidelity European Smlr Coms A-Dis-EUR
 52,67 EUR 2020-09-22
Fidelity European Smlr Coms A-Dis-EUR
 52,85 EUR 2020-09-23
Fidelity European Smlr Coms A-Dis-EUR
 52,34 EUR 2020-09-24
Fidelity European Smlr Coms A-Dis-EUR
 52,46 EUR 2020-09-25
Fidelity European Smlr Coms A-Dis-EUR
 53,57 EUR 2020-09-28
Fidelity European Smlr Coms A-Dis-EUR
 53,32 EUR 2020-09-29
Fidelity European Smlr Coms A-Dis-EUR
 53,61 EUR 2020-09-30
Fidelity European Smlr Coms A-Dis-EUR
 53,64 EUR 2020-10-01
Fidelity European Smlr Coms A-Dis-EUR
 53,64 EUR 2020-10-02
Fidelity European Smlr Coms A-Dis-EUR
 54,06 EUR 2020-10-05
Fidelity European Smlr Coms A-Dis-EUR
 54,20 EUR 2020-10-06
Fidelity European Smlr Coms A-Dis-EUR
 54,17 EUR 2020-10-07
Fidelity European Smlr Coms A-Dis-EUR
 54,58 EUR 2020-10-08
Fidelity European Smlr Coms A-Dis-EUR
 54,78 EUR 2020-10-09
Fidelity European Smlr Coms A-Dis-EUR
 55,46 EUR 2020-10-12
Fidelity European Smlr Coms A-Dis-EUR
 54,99 EUR 2020-10-13
Fidelity European Smlr Coms A-Dis-EUR
 55,26 EUR 2020-10-14
Fidelity European Smlr Coms A-Dis-EUR
 54,54 EUR 2020-10-15
Fidelity European Smlr Coms A-Dis-EUR
 54,71 EUR 2020-10-16
Fidelity European Smlr Coms A-Dis-EUR
 54,70 EUR 2020-10-19
Fidelity European Smlr Coms A-Dis-EUR
 54,36 EUR 2020-10-20
Fidelity European Smlr Coms A-Dis-EUR
 54,13 EUR 2020-10-21
Fidelity European Smlr Coms A-Dis-EUR
 54,00 EUR 2020-10-22
Fidelity European Smlr Coms A-Dis-EUR
 54,23 EUR 2020-10-23
Fidelity European Smlr Coms A-Dis-EUR
 53,51 EUR 2020-10-26
Fidelity European Smlr Coms A-Dis-EUR
 53,38 EUR 2020-10-27
Fidelity European Smlr Coms A-Dis-EUR
 51,86 EUR 2020-10-28
Fidelity European Smlr Coms A-Dis-EUR
 51,79 EUR 2020-10-29
Fidelity European Smlr Coms A-Dis-EUR
 52,10 EUR 2020-10-30
Fidelity European Smlr Coms A-Dis-EUR
 52,16 EUR 2020-11-02
Fidelity European Smlr Coms A-Dis-EUR
 53,15 EUR 2020-11-03
Fidelity European Smlr Coms A-Dis-EUR
 54,07 EUR 2020-11-04
Fidelity European Smlr Coms A-Dis-EUR
 54,61 EUR 2020-11-05
Fidelity European Smlr Coms A-Dis-EUR
 54,85 EUR 2020-11-06
Fidelity European Smlr Coms A-Dis-EUR
 56,96 EUR 2020-11-09
Fidelity European Smlr Coms A-Dis-EUR
 57,39 EUR 2020-11-10
Fidelity European Smlr Coms A-Dis-EUR
 58,16 EUR 2020-11-11
Fidelity European Smlr Coms A-Dis-EUR
 58,01 EUR 2020-11-12
Fidelity European Smlr Coms A-Dis-EUR
 58,26 EUR 2020-11-13
Fidelity European Smlr Coms A-Dis-EUR
 59,21 EUR 2020-11-16
Fidelity European Smlr Coms A-Dis-EUR
 59,26 EUR 2020-11-17
Fidelity European Smlr Coms A-Dis-EUR
 59,97 EUR 2020-11-18
Fidelity European Smlr Coms A-Dis-EUR
 59,36 EUR 2020-11-19
Fidelity European Smlr Coms A-Dis-EUR
 59,59 EUR 2020-11-20
Fidelity European Smlr Coms A-Dis-EUR
 60,05 EUR 2020-11-23
Fidelity European Smlr Coms A-Dis-EUR
 60,64 EUR 2020-11-24
Fidelity European Smlr Coms A-Dis-EUR
 60,29 EUR 2020-11-25
Fidelity European Smlr Coms A-Dis-EUR
 60,31 EUR 2020-11-26
Fidelity European Smlr Coms A-Dis-EUR
 60,38 EUR 2020-11-27
Fidelity European Smlr Coms A-Dis-EUR
 60,23 EUR 2020-11-30
Fidelity European Smlr Coms A-Dis-EUR
 60,84 EUR 2020-12-01
Fidelity European Smlr Coms A-Dis-EUR
 60,61 EUR 2020-12-02
Fidelity European Smlr Coms A-Dis-EUR
 61,29 EUR 2020-12-03
Fidelity European Smlr Coms A-Dis-EUR
 62,00 EUR 2020-12-04
Fidelity European Smlr Coms A-Dis-EUR
 61,43 EUR 2020-12-07
Fidelity European Smlr Coms A-Dis-EUR
 61,42 EUR 2020-12-08
Fidelity European Smlr Coms A-Dis-EUR
 61,61 EUR 2020-12-09
Fidelity European Smlr Coms A-Dis-EUR
 61,26 EUR 2020-12-10
Fidelity European Smlr Coms A-Dis-EUR
 60,56 EUR 2020-12-11
Fidelity European Smlr Coms A-Dis-EUR
 61,05 EUR 2020-12-14
Fidelity European Smlr Coms A-Dis-EUR
 61,43 EUR 2020-12-15
Fidelity European Smlr Coms A-Dis-EUR
 61,81 EUR 2020-12-16
Fidelity European Smlr Coms A-Dis-EUR
 62,49 EUR 2020-12-17
Fidelity European Smlr Coms A-Dis-EUR
 62,13 EUR 2020-12-18
Fidelity European Smlr Coms A-Dis-EUR
 61,03 EUR 2020-12-21
Fidelity European Smlr Coms A-Dis-EUR
 61,73 EUR 2020-12-22
Fidelity European Smlr Coms A-Dis-EUR
 62,67 EUR 2020-12-23
Fidelity European Smlr Coms A-Dis-EUR
 62,99 EUR 2020-12-24
Fidelity European Smlr Coms A-Dis-EUR
 62,95 EUR 2020-12-28
Fidelity European Smlr Coms A-Dis-EUR
 63,60 EUR 2020-12-29
Fidelity European Smlr Coms A-Dis-EUR
 63,55 EUR 2020-12-30
Fidelity European Smlr Coms A-Dis-EUR
 63,40 EUR 2020-12-31
Fidelity European Smlr Coms A-Dis-EUR
 63,64 EUR 2021-01-04
Fidelity European Smlr Coms A-Dis-EUR
 64,03 EUR 2021-01-05
Fidelity European Smlr Coms A-Dis-EUR
 64,49 EUR 2021-01-06
Fidelity European Smlr Coms A-Dis-EUR
 64,86 EUR 2021-01-07
Fidelity European Smlr Coms A-Dis-EUR
 64,95 EUR 2021-01-08
Fidelity European Smlr Coms A-Dis-EUR
 64,47 EUR 2021-01-11
Fidelity European Smlr Coms A-Dis-EUR
 64,63 EUR 2021-01-12
Fidelity European Smlr Coms A-Dis-EUR
 64,79 EUR 2021-01-13
Fidelity European Smlr Coms A-Dis-EUR
 65,21 EUR 2021-01-14
Fidelity European Smlr Coms A-Dis-EUR
 64,64 EUR 2021-01-15
Fidelity European Smlr Coms A-Dis-EUR
 64,93 EUR 2021-01-18
Fidelity European Smlr Coms A-Dis-EUR
 64,99 EUR 2021-01-19
Fidelity European Smlr Coms A-Dis-EUR
 65,78 EUR 2021-01-20
Fidelity European Smlr Coms A-Dis-EUR
 65,92 EUR 2021-01-21
Fidelity European Smlr Coms A-Dis-EUR
 65,27 EUR 2021-01-22
Fidelity European Smlr Coms A-Dis-EUR
 64,70 EUR 2021-01-25
Fidelity European Smlr Coms A-Dis-EUR
 65,08 EUR 2021-01-26
Fidelity European Smlr Coms A-Dis-EUR
 64,28 EUR 2021-01-27
Fidelity European Smlr Coms A-Dis-EUR
 64,34 EUR 2021-01-28
Fidelity European Smlr Coms A-Dis-EUR
 64,19 EUR 2021-01-29
Fidelity European Smlr Coms A-Dis-EUR
 64,85 EUR 2021-02-01
Fidelity European Smlr Coms A-Dis-EUR
 65,87 EUR 2021-02-02
Fidelity European Smlr Coms A-Dis-EUR
 66,21 EUR 2021-02-03
Fidelity European Smlr Coms A-Dis-EUR
 66,48 EUR 2021-02-04
Fidelity European Smlr Coms A-Dis-EUR
 66,91 EUR 2021-02-05
Fidelity European Smlr Coms A-Dis-EUR
 67,44 EUR 2021-02-08
Fidelity European Smlr Coms A-Dis-EUR
 67,49 EUR 2021-02-09
Fidelity European Smlr Coms A-Dis-EUR
 67,20 EUR 2021-02-10
Fidelity European Smlr Coms A-Dis-EUR
 67,68 EUR 2021-02-11
Fidelity European Smlr Coms A-Dis-EUR
 67,79 EUR 2021-02-12
Fidelity European Smlr Coms A-Dis-EUR
 68,57 EUR 2021-02-15
Fidelity European Smlr Coms A-Dis-EUR
 68,73 EUR 2021-02-16
Fidelity European Smlr Coms A-Dis-EUR
 67,95 EUR 2021-02-17
Fidelity European Smlr Coms A-Dis-EUR
 67,47 EUR 2021-02-18
Fidelity European Smlr Coms A-Dis-EUR
 67,77 EUR 2021-02-19
Fidelity European Smlr Coms A-Dis-EUR
 67,89 EUR 2021-02-22
Fidelity European Smlr Coms A-Dis-EUR
 67,58 EUR 2021-02-23
Fidelity European Smlr Coms A-Dis-EUR
 67,89 EUR 2021-02-24
Fidelity European Smlr Coms A-Dis-EUR
 67,97 EUR 2021-02-25
Fidelity European Smlr Coms A-Dis-EUR
 67,03 EUR 2021-02-26
Fidelity European Smlr Coms A-Dis-EUR
 67,95 EUR 2021-03-01
Fidelity European Smlr Coms A-Dis-EUR
 68,04 EUR 2021-03-02
Fidelity European Smlr Coms A-Dis-EUR
 68,46 EUR 2021-03-03
Fidelity European Smlr Coms A-Dis-EUR
 68,14 EUR 2021-03-04
Fidelity European Smlr Coms A-Dis-EUR
 67,41 EUR 2021-03-05
Fidelity European Smlr Coms A-Dis-EUR
 68,32 EUR 2021-03-08
Fidelity European Smlr Coms A-Dis-EUR
 69,08 EUR 2021-03-09
Fidelity European Smlr Coms A-Dis-EUR
 68,93 EUR 2021-03-10
Fidelity European Smlr Coms A-Dis-EUR
 69,67 EUR 2021-03-11
Fidelity European Smlr Coms A-Dis-EUR
 69,57 EUR 2021-03-12
Fidelity European Smlr Coms A-Dis-EUR
 69,72 EUR 2021-03-15
Fidelity European Smlr Coms A-Dis-EUR
 70,17 EUR 2021-03-16
Fidelity European Smlr Coms A-Dis-EUR
 69,82 EUR 2021-03-17
Fidelity European Smlr Coms A-Dis-EUR
 70,01 EUR 2021-03-18
Fidelity European Smlr Coms A-Dis-EUR
 69,75 EUR 2021-03-19
Fidelity European Smlr Coms A-Dis-EUR
 70,09 EUR 2021-03-22
Fidelity European Smlr Coms A-Dis-EUR
 69,69 EUR 2021-03-23
Fidelity European Smlr Coms A-Dis-EUR
 69,71 EUR 2021-03-24
Fidelity European Smlr Coms A-Dis-EUR
 69,47 EUR 2021-03-25
Fidelity European Smlr Coms A-Dis-EUR
 70,13 EUR 2021-03-26
Fidelity European Smlr Coms A-Dis-EUR
 70,19 EUR 2021-03-29
Fidelity European Smlr Coms A-Dis-EUR
 70,40 EUR 2021-03-30
Fidelity European Smlr Coms A-Dis-EUR
 70,58 EUR 2021-03-31
Fidelity European Smlr Coms A-Dis-EUR
 71,12 EUR 2021-04-01
Fidelity European Smlr Coms A-Dis-EUR
 71,18 EUR 2021-04-02
Fidelity European Smlr Coms A-Dis-EUR
 72,40 EUR 2021-04-05
Fidelity European Smlr Coms A-Dis-EUR
 71,68 EUR 2021-04-06
Fidelity European Smlr Coms A-Dis-EUR
 71,35 EUR 2021-04-07
Fidelity European Smlr Coms A-Dis-EUR
 72,23 EUR 2021-04-08
Fidelity European Smlr Coms A-Dis-EUR
 72,17 EUR 2021-04-09
Fidelity European Smlr Coms A-Dis-EUR
 71,88 EUR 2021-04-12
Fidelity European Smlr Coms A-Dis-EUR
 72,12 EUR 2021-04-13
Fidelity European Smlr Coms A-Dis-EUR
 72,50 EUR 2021-04-14
Fidelity European Smlr Coms A-Dis-EUR
 73,02 EUR 2021-04-15
Fidelity European Smlr Coms A-Dis-EUR
 73,59 EUR 2021-04-16
Fidelity European Smlr Coms A-Dis-EUR
 73,91 EUR 2021-04-19
Fidelity European Smlr Coms A-Dis-EUR
 72,73 EUR 2021-04-20
Fidelity European Smlr Coms A-Dis-EUR
 73,13 EUR 2021-04-21
Fidelity European Smlr Coms A-Dis-EUR
 73,73 EUR 2021-04-22
Fidelity European Smlr Coms A-Dis-EUR
 73,60 EUR 2021-04-23
Fidelity European Smlr Coms A-Dis-EUR
 74,48 EUR 2021-04-26
Fidelity European Smlr Coms A-Dis-EUR
 74,29 EUR 2021-04-27
Fidelity European Smlr Coms A-Dis-EUR
 74,13 EUR 2021-04-28
Fidelity European Smlr Coms A-Dis-EUR
 74,12 EUR 2021-04-29
Fidelity European Smlr Coms A-Dis-EUR
 74,00 EUR 2021-04-30
Fidelity European Smlr Coms A-Dis-EUR
 74,59 EUR 2021-05-03
Fidelity European Smlr Coms A-Dis-EUR
 73,30 EUR 2021-05-04
Fidelity European Smlr Coms A-Dis-EUR
 74,01 EUR 2021-05-05
Fidelity European Smlr Coms A-Dis-EUR
 73,91 EUR 2021-05-06
Fidelity European Smlr Coms A-Dis-EUR
 74,42 EUR 2021-05-07
Fidelity European Smlr Coms A-Dis-EUR
 74,48 EUR 2021-05-10
Fidelity European Smlr Coms A-Dis-EUR
 73,09 EUR 2021-05-11
Fidelity European Smlr Coms A-Dis-EUR
 72,84 EUR 2021-05-12
Fidelity European Smlr Coms A-Dis-EUR
 72,66 EUR 2021-05-13
Fidelity European Smlr Coms A-Dis-EUR
 73,30 EUR 2021-05-14
Fidelity European Smlr Coms A-Dis-EUR
 73,38 EUR 2021-05-17
Fidelity European Smlr Coms A-Dis-EUR
 73,95 EUR 2021-05-18
Fidelity European Smlr Coms A-Dis-EUR
 73,65 EUR 2021-05-19
Fidelity European Smlr Coms A-Dis-EUR
 74,35 EUR 2021-05-20
Fidelity European Smlr Coms A-Dis-EUR
 75,03 EUR 2021-05-21
Fidelity European Smlr Coms A-Dis-EUR
 75,06 EUR 2021-05-24
Fidelity European Smlr Coms A-Dis-EUR
 75,10 EUR 2021-05-25
Fidelity European Smlr Coms A-Dis-EUR
 75,40 EUR 2021-05-26
Fidelity European Smlr Coms A-Dis-EUR
 75,61 EUR 2021-05-27
Fidelity European Smlr Coms A-Dis-EUR
 75,89 EUR 2021-05-28
Fidelity European Smlr Coms A-Dis-EUR
 75,74 EUR 2021-05-31
Fidelity European Smlr Coms A-Dis-EUR
 76,23 EUR 2021-06-01
Fidelity European Smlr Coms A-Dis-EUR
 76,46 EUR 2021-06-02
Fidelity European Smlr Coms A-Dis-EUR
 76,35 EUR 2021-06-03
Fidelity European Smlr Coms A-Dis-EUR
 76,85 EUR 2021-06-04
Fidelity European Smlr Coms A-Dis-EUR
 76,76 EUR 2021-06-07
Fidelity European Smlr Coms A-Dis-EUR
 76,90 EUR 2021-06-08
Fidelity European Smlr Coms A-Dis-EUR
 76,66 EUR 2021-06-09
Fidelity European Smlr Coms A-Dis-EUR
 76,58 EUR 2021-06-10
Fidelity European Smlr Coms A-Dis-EUR
 77,12 EUR 2021-06-11
Fidelity European Smlr Coms A-Dis-EUR
 77,36 EUR 2021-06-14
Fidelity European Smlr Coms A-Dis-EUR
 77,03 EUR 2021-06-15
Fidelity European Smlr Coms A-Dis-EUR
 77,22 EUR 2021-06-16
Fidelity European Smlr Coms A-Dis-EUR
 76,97 EUR 2021-06-17
Fidelity European Smlr Coms A-Dis-EUR
 76,01 EUR 2021-06-18
Fidelity European Smlr Coms A-Dis-EUR
 76,31 EUR 2021-06-21
Fidelity European Smlr Coms A-Dis-EUR
 76,53 EUR 2021-06-22
Fidelity European Smlr Coms A-Dis-EUR
 76,42 EUR 2021-06-23
Fidelity European Smlr Coms A-Dis-EUR
 76,29 EUR 2021-06-24
Fidelity European Smlr Coms A-Dis-EUR
 76,59 EUR 2021-06-25
Fidelity European Smlr Coms A-Dis-EUR
 76,27 EUR 2021-06-28
Fidelity European Smlr Coms A-Dis-EUR
 76,51 EUR 2021-06-29
Fidelity European Smlr Coms A-Dis-EUR
 76,04 EUR 2021-06-30
Fidelity European Smlr Coms A-Dis-EUR
 76,45 EUR 2021-07-01
Fidelity European Smlr Coms A-Dis-EUR
 77,02 EUR 2021-07-02
Fidelity European Smlr Coms A-Dis-EUR
 77,44 EUR 2021-07-05
Fidelity European Smlr Coms A-Dis-EUR
 77,19 EUR 2021-07-06
Fidelity European Smlr Coms A-Dis-EUR
 77,48 EUR 2021-07-07
Fidelity European Smlr Coms A-Dis-EUR
 75,87 EUR 2021-07-08
Fidelity European Smlr Coms A-Dis-EUR
 76,78 EUR 2021-07-09
Fidelity European Smlr Coms A-Dis-EUR
 76,90 EUR 2021-07-12
Fidelity European Smlr Coms A-Dis-EUR
 77,36 EUR 2021-07-13
Fidelity European Smlr Coms A-Dis-EUR
 77,14 EUR 2021-07-14
Fidelity European Smlr Coms A-Dis-EUR
 76,22 EUR 2021-07-15
Fidelity European Smlr Coms A-Dis-EUR
 75,55 EUR 2021-07-16
Fidelity European Smlr Coms A-Dis-EUR
 73,91 EUR 2021-07-19
Fidelity European Smlr Coms A-Dis-EUR
 73,93 EUR 2021-07-20
Fidelity European Smlr Coms A-Dis-EUR
 75,52 EUR 2021-07-21
Fidelity European Smlr Coms A-Dis-EUR
 76,39 EUR 2021-07-22
Fidelity European Smlr Coms A-Dis-EUR
 76,74 EUR 2021-07-23
Fidelity European Smlr Coms A-Dis-EUR
 77,41 EUR 2021-07-26
Fidelity European Smlr Coms A-Dis-EUR
 77,29 EUR 2021-07-27
Fidelity European Smlr Coms A-Dis-EUR
 77,65 EUR 2021-07-28
Fidelity European Smlr Coms A-Dis-EUR
 78,21 EUR 2021-07-29
Fidelity European Smlr Coms A-Dis-EUR
 78,00 EUR 2021-07-30
Fidelity European Smlr Coms A-Dis-EUR
 78,02 EUR 2021-08-02
Fidelity European Smlr Coms A-Dis-EUR
 78,18 EUR 2021-08-03
Fidelity European Smlr Coms A-Dis-EUR
 78,57 EUR 2021-08-04
Fidelity European Smlr Coms A-Dis-EUR
 79,16 EUR 2021-08-05
Fidelity European Smlr Coms A-Dis-EUR
 78,93 EUR 2021-08-06
Fidelity European Smlr Coms A-Dis-EUR
 79,02 EUR 2021-08-09
Fidelity European Smlr Coms A-Dis-EUR
 79,26 EUR 2021-08-10
Fidelity European Smlr Coms A-Dis-EUR
 79,93 EUR 2021-08-11
Fidelity European Smlr Coms A-Dis-EUR
 79,63 EUR 2021-08-12
Fidelity European Smlr Coms A-Dis-EUR
 79,76 EUR 2021-08-13
Fidelity European Smlr Coms A-Dis-EUR
 79,00 EUR 2021-08-16
Fidelity European Smlr Coms A-Dis-EUR
 78,66 EUR 2021-08-17
Fidelity European Smlr Coms A-Dis-EUR
 79,10 EUR 2021-08-18
Fidelity European Smlr Coms A-Dis-EUR
 78,06 EUR 2021-08-19
Fidelity European Smlr Coms A-Dis-EUR
 78,45 EUR 2021-08-20
Fidelity European Smlr Coms A-Dis-EUR
 78,72 EUR 2021-08-23
Fidelity European Smlr Coms A-Dis-EUR
 79,25 EUR 2021-08-24
Fidelity European Smlr Coms A-Dis-EUR
 79,46 EUR 2021-08-25
Fidelity European Smlr Coms A-Dis-EUR
 79,46 EUR 2021-08-26
Fidelity European Smlr Coms A-Dis-EUR
 79,73 EUR 2021-08-27
Fidelity European Smlr Coms A-Dis-EUR
 79,96 EUR 2021-08-30
Fidelity European Smlr Coms A-Dis-EUR
 80,19 EUR 2021-08-31
Fidelity European Smlr Coms A-Dis-EUR
 80,66 EUR 2021-09-01
Fidelity European Smlr Coms A-Dis-EUR
 80,84 EUR 2021-09-02
Fidelity European Smlr Coms A-Dis-EUR
 80,64 EUR 2021-09-03
Fidelity European Smlr Coms A-Dis-EUR
 81,06 EUR 2021-09-06
Fidelity European Smlr Coms A-Dis-EUR
 80,88 EUR 2021-09-07
Fidelity European Smlr Coms A-Dis-EUR
 80,09 EUR 2021-09-08
Fidelity European Smlr Coms A-Dis-EUR
 80,27 EUR 2021-09-09
Fidelity European Smlr Coms A-Dis-EUR
 80,23 EUR 2021-09-10
Fidelity European Smlr Coms A-Dis-EUR
 80,02 EUR 2021-09-13
Fidelity European Smlr Coms A-Dis-EUR
 79,51 EUR 2021-09-14
Fidelity European Smlr Coms A-Dis-EUR
 78,88 EUR 2021-09-15
Fidelity European Smlr Coms A-Dis-EUR
 78,97 EUR 2021-09-16
Fidelity European Smlr Coms A-Dis-EUR
 79,01 EUR 2021-09-17
Fidelity European Smlr Coms A-Dis-EUR
 77,66 EUR 2021-09-20
Fidelity European Smlr Coms A-Dis-EUR
 78,11 EUR 2021-09-21
Fidelity European Smlr Coms A-Dis-EUR
 78,49 EUR 2021-09-22
Fidelity European Smlr Coms A-Dis-EUR
 79,03 EUR 2021-09-23
Fidelity European Smlr Coms A-Dis-EUR
 78,38 EUR 2021-09-24
Fidelity European Smlr Coms A-Dis-EUR
 78,49 EUR 2021-09-27
Fidelity European Smlr Coms A-Dis-EUR
 76,77 EUR 2021-09-28
Fidelity European Smlr Coms A-Dis-EUR
 76,82 EUR 2021-09-29
Fidelity European Smlr Coms A-Dis-EUR
 77,27 EUR 2021-09-30
Fidelity European Smlr Coms A-Dis-EUR
 77,14 EUR 2021-10-01
Fidelity European Smlr Coms A-Dis-EUR
 76,55 EUR 2021-10-04
Fidelity European Smlr Coms A-Dis-EUR
 76,72 EUR 2021-10-05
Fidelity European Smlr Coms A-Dis-EUR
 75,68 EUR 2021-10-06
Fidelity European Smlr Coms A-Dis-EUR
 76,78 EUR 2021-10-07
Fidelity European Smlr Coms A-Dis-EUR
 76,70 EUR 2021-10-08
Fidelity European Smlr Coms A-Dis-EUR
 76,44 EUR 2021-10-11
Fidelity European Smlr Coms A-Dis-EUR
 76,59 EUR 2021-10-12
Fidelity European Smlr Coms A-Dis-EUR
 77,00 EUR 2021-10-13
Fidelity European Smlr Coms A-Dis-EUR
 78,01 EUR 2021-10-14
Fidelity European Smlr Coms A-Dis-EUR
 78,20 EUR 2021-10-15
Fidelity European Smlr Coms A-Dis-EUR
 78,28 EUR 2021-10-18
Fidelity European Smlr Coms A-Dis-EUR
 78,39 EUR 2021-10-19
Fidelity European Smlr Coms A-Dis-EUR
 78,22 EUR 2021-10-20
Fidelity European Smlr Coms A-Dis-EUR
 78,39 EUR 2021-10-21
Fidelity European Smlr Coms A-Dis-EUR
 78,28 EUR 2021-10-22
Fidelity European Smlr Coms A-Dis-EUR
 78,24 EUR 2021-10-25
Fidelity European Smlr Coms A-Dis-EUR
 78,59 EUR 2021-10-26
Fidelity European Smlr Coms A-Dis-EUR
 78,02 EUR 2021-10-27
Fidelity European Smlr Coms A-Dis-EUR
 78,12 EUR 2021-10-28
Fidelity European Smlr Coms A-Dis-EUR
 77,99 EUR 2021-10-29
Fidelity European Smlr Coms A-Dis-EUR
 78,20 EUR 2021-11-01
Fidelity European Smlr Coms A-Dis-EUR
 77,82 EUR 2021-11-02
Fidelity European Smlr Coms A-Dis-EUR
 78,02 EUR 2021-11-03
Fidelity European Smlr Coms A-Dis-EUR
 78,30 EUR 2021-11-04
Fidelity European Smlr Coms A-Dis-EUR
 78,38 EUR 2021-11-05
Fidelity European Smlr Coms A-Dis-EUR
 78,47 EUR 2021-11-08
Fidelity European Smlr Coms A-Dis-EUR
 78,45 EUR 2021-11-09
Fidelity European Smlr Coms A-Dis-EUR
 78,33 EUR 2021-11-10
Fidelity European Smlr Coms A-Dis-EUR
 78,62 EUR 2021-11-11
Fidelity European Smlr Coms A-Dis-EUR
 78,90 EUR 2021-11-12
Fidelity European Smlr Coms A-Dis-EUR
 79,38 EUR 2021-11-15
Fidelity European Smlr Coms A-Dis-EUR
 79,36 EUR 2021-11-16
Fidelity European Smlr Coms A-Dis-EUR
 79,02 EUR 2021-11-17
Fidelity European Smlr Coms A-Dis-EUR
 78,79 EUR 2021-11-18
Fidelity European Smlr Coms A-Dis-EUR
 78,67 EUR 2021-11-19
Fidelity European Smlr Coms A-Dis-EUR
 78,24 EUR 2021-11-22
Fidelity European Smlr Coms A-Dis-EUR
 77,41 EUR 2021-11-23
Fidelity European Smlr Coms A-Dis-EUR
 77,20 EUR 2021-11-24
Fidelity European Smlr Coms A-Dis-EUR
 77,72 EUR 2021-11-25
Fidelity European Smlr Coms A-Dis-EUR
 75,27 EUR 2021-11-26
Fidelity European Smlr Coms A-Dis-EUR
 75,82 EUR 2021-11-29
Fidelity European Smlr Coms A-Dis-EUR
 75,10 EUR 2021-11-30
Fidelity European Smlr Coms A-Dis-EUR
 76,19 EUR 2021-12-01
Fidelity European Smlr Coms A-Dis-EUR
 75,45 EUR 2021-12-02
Fidelity European Smlr Coms A-Dis-EUR
 74,85 EUR 2021-12-03
Fidelity European Smlr Coms A-Dis-EUR
 75,39 EUR 2021-12-06
Fidelity European Smlr Coms A-Dis-EUR
 77,03 EUR 2021-12-07
Fidelity European Smlr Coms A-Dis-EUR
 76,60 EUR 2021-12-08
Fidelity European Smlr Coms A-Dis-EUR
 76,43 EUR 2021-12-09
Fidelity European Smlr Coms A-Dis-EUR
 76,06 EUR 2021-12-10
Fidelity European Smlr Coms A-Dis-EUR
 75,44 EUR 2021-12-13
Fidelity European Smlr Coms A-Dis-EUR
 74,91 EUR 2021-12-14
Fidelity European Smlr Coms A-Dis-EUR
 74,89 EUR 2021-12-15
Fidelity European Smlr Coms A-Dis-EUR
 75,49 EUR 2021-12-16
Fidelity European Smlr Coms A-Dis-EUR
 75,30 EUR 2021-12-17
Fidelity European Smlr Coms A-Dis-EUR
 74,22 EUR 2021-12-20
Fidelity European Smlr Coms A-Dis-EUR
 75,43 EUR 2021-12-21
Fidelity European Smlr Coms A-Dis-EUR
 76,42 EUR 2021-12-22
Fidelity European Smlr Coms A-Dis-EUR
 77,23 EUR 2021-12-23
Fidelity European Smlr Coms A-Dis-EUR
 77,30 EUR 2021-12-24
Fidelity European Smlr Coms A-Dis-EUR
 77,90 EUR 2021-12-27
Fidelity European Smlr Coms A-Dis-EUR
 78,43 EUR 2021-12-28
Fidelity European Smlr Coms A-Dis-EUR
 78,33 EUR 2021-12-29
Fidelity European Smlr Coms A-Dis-EUR
 78,66 EUR 2021-12-30
Fidelity European Smlr Coms A-Dis-EUR
 78,59 EUR 2021-12-31
Fidelity European Smlr Coms A-Dis-EUR
 78,95 EUR 2022-01-03
Fidelity European Smlr Coms A-Dis-EUR
 79,65 EUR 2022-01-04
Fidelity European Smlr Coms A-Dis-EUR
 79,63 EUR 2022-01-05
Fidelity European Smlr Coms A-Dis-EUR
 78,22 EUR 2022-01-06
Fidelity European Smlr Coms A-Dis-EUR
 77,93 EUR 2022-01-07
Fidelity European Smlr Coms A-Dis-EUR
 76,55 EUR 2022-01-10
Fidelity European Smlr Coms A-Dis-EUR
 77,17 EUR 2022-01-11
Fidelity European Smlr Coms A-Dis-EUR
 77,56 EUR 2022-01-12
Fidelity European Smlr Coms A-Dis-EUR
 77,55 EUR 2022-01-13
Fidelity European Smlr Coms A-Dis-EUR
 76,84 EUR 2022-01-14
Fidelity European Smlr Coms A-Dis-EUR
 77,00 EUR 2022-01-17
Fidelity European Smlr Coms A-Dis-EUR
 76,09 EUR 2022-01-18
Fidelity European Smlr Coms A-Dis-EUR
 76,36 EUR 2022-01-19
Fidelity European Smlr Coms A-Dis-EUR
 76,78 EUR 2022-01-20
Fidelity European Smlr Coms A-Dis-EUR
 74,95 EUR 2022-01-21
Fidelity European Smlr Coms A-Dis-EUR
 71,25 EUR 2022-01-24
Fidelity European Smlr Coms A-Dis-EUR
 71,93 EUR 2022-01-25
Fidelity European Smlr Coms A-Dis-EUR
 72,98 EUR 2022-01-26
Fidelity European Smlr Coms A-Dis-EUR
 73,19 EUR 2022-01-27
Fidelity European Smlr Coms A-Dis-EUR
 72,54 EUR 2022-01-28
Fidelity European Smlr Coms A-Dis-EUR
 73,56 EUR 2022-01-31
Fidelity European Smlr Coms A-Dis-EUR
 74,15 EUR 2022-02-01
Fidelity European Smlr Coms A-Dis-EUR
 74,50 EUR 2022-02-02
Fidelity European Smlr Coms A-Dis-EUR
 73,02 EUR 2022-02-03
Fidelity European Smlr Coms A-Dis-EUR
 72,04 EUR 2022-02-04
Fidelity European Smlr Coms A-Dis-EUR
 72,07 EUR 2022-02-07
Fidelity European Smlr Coms A-Dis-EUR
 71,94 EUR 2022-02-08
Fidelity European Smlr Coms A-Dis-EUR
 73,07 EUR 2022-02-09
Fidelity European Smlr Coms A-Dis-EUR
 72,97 EUR 2022-02-10
Fidelity European Smlr Coms A-Dis-EUR
 72,45 EUR 2022-02-11
Fidelity European Smlr Coms A-Dis-EUR
 70,82 EUR 2022-02-14
Fidelity European Smlr Coms A-Dis-EUR
 71,54 EUR 2022-02-15
Fidelity European Smlr Coms A-Dis-EUR
 71,66 EUR 2022-02-16
Fidelity European Smlr Coms A-Dis-EUR
 71,01 EUR 2022-02-17
Fidelity European Smlr Coms A-Dis-EUR
 70,22 EUR 2022-02-18
Fidelity European Smlr Coms A-Dis-EUR
 69,17 EUR 2022-02-21
Fidelity European Smlr Coms A-Dis-EUR
 68,82 EUR 2022-02-22
Fidelity European Smlr Coms A-Dis-EUR
 68,68 EUR 2022-02-23
Fidelity European Smlr Coms A-Dis-EUR
 67,08 EUR 2022-02-24
Fidelity European Smlr Coms A-Dis-EUR
 68,52 EUR 2022-02-25
Fidelity European Smlr Coms A-Dis-EUR
 68,75 EUR 2022-02-28
Fidelity European Smlr Coms A-Dis-EUR
 66,84 EUR 2022-03-01
Fidelity European Smlr Coms A-Dis-EUR
 66,92 EUR 2022-03-02
Fidelity European Smlr Coms A-Dis-EUR
 65,43 EUR 2022-03-03
Fidelity European Smlr Coms A-Dis-EUR
 63,65 EUR 2022-03-04
Fidelity European Smlr Coms A-Dis-EUR
 62,43 EUR 2022-03-07
Fidelity European Smlr Coms A-Dis-EUR
 62,60 EUR 2022-03-08
Fidelity European Smlr Coms A-Dis-EUR
 65,27 EUR 2022-03-09
Fidelity European Smlr Coms A-Dis-EUR
 64,69 EUR 2022-03-10
Fidelity European Smlr Coms A-Dis-EUR
 65,62 EUR 2022-03-11
Fidelity European Smlr Coms A-Dis-EUR
 66,38 EUR 2022-03-14
Fidelity European Smlr Coms A-Dis-EUR
 65,56 EUR 2022-03-15
Fidelity European Smlr Coms A-Dis-EUR
 67,72 EUR 2022-03-16
Fidelity European Smlr Coms A-Dis-EUR
 68,24 EUR 2022-03-17
Fidelity European Smlr Coms A-Dis-EUR
 68,79 EUR 2022-03-18
Fidelity European Smlr Coms A-Dis-EUR
 68,87 EUR 2022-03-21
Fidelity European Smlr Coms A-Dis-EUR
 69,65 EUR 2022-03-22
Fidelity European Smlr Coms A-Dis-EUR
 69,03 EUR 2022-03-23
Fidelity European Smlr Coms A-Dis-EUR
 68,59 EUR 2022-03-24
Fidelity European Smlr Coms A-Dis-EUR
 68,71 EUR 2022-03-25
Fidelity European Smlr Coms A-Dis-EUR
 68,81 EUR 2022-03-28
Fidelity European Smlr Coms A-Dis-EUR
 70,26 EUR 2022-03-29
Fidelity European Smlr Coms A-Dis-EUR
 69,50 EUR 2022-03-30
Fidelity European Smlr Coms A-Dis-EUR
 69,05 EUR 2022-03-31
Fidelity European Smlr Coms A-Dis-EUR
 69,39 EUR 2022-04-01
Fidelity European Smlr Coms A-Dis-EUR
 70,04 EUR 2022-04-04
Fidelity European Smlr Coms A-Dis-EUR
 69,80 EUR 2022-04-05
Fidelity European Smlr Coms A-Dis-EUR
 68,64 EUR 2022-04-06
Fidelity European Smlr Coms A-Dis-EUR
 68,52 EUR 2022-04-07
Fidelity European Smlr Coms A-Dis-EUR
 69,20 EUR 2022-04-08
Fidelity European Smlr Coms A-Dis-EUR
 69,04 EUR 2022-04-11
Fidelity European Smlr Coms A-Dis-EUR
 69,01 EUR 2022-04-12
Fidelity European Smlr Coms A-Dis-EUR
 69,06 EUR 2022-04-13
Fidelity European Smlr Coms A-Dis-EUR
 69,74 EUR 2022-04-14
Fidelity European Smlr Coms A-Dis-EUR
 69,44 EUR 2022-04-15
Fidelity European Smlr Coms A-Dis-EUR
 69,40 EUR 2022-04-18
Fidelity European Smlr Coms A-Dis-EUR
 68,93 EUR 2022-04-19
Fidelity European Smlr Coms A-Dis-EUR
 69,34 EUR 2022-04-20
Fidelity European Smlr Coms A-Dis-EUR
 69,93 EUR 2022-04-21
Fidelity European Smlr Coms A-Dis-EUR
 68,87 EUR 2022-04-22
Fidelity European Smlr Coms A-Dis-EUR
 67,53 EUR 2022-04-25
Fidelity European Smlr Coms A-Dis-EUR
 66,89 EUR 2022-04-26
Fidelity European Smlr Coms A-Dis-EUR
 66,78 EUR 2022-04-27
Fidelity European Smlr Coms A-Dis-EUR
 67,31 EUR 2022-04-28
Fidelity European Smlr Coms A-Dis-EUR
 67,76 EUR 2022-04-29
Fidelity European Smlr Coms A-Dis-EUR
 66,45 EUR 2022-05-02
Fidelity European Smlr Coms A-Dis-EUR
 67,29 EUR 2022-05-03
Fidelity European Smlr Coms A-Dis-EUR
 66,51 EUR 2022-05-04
Fidelity European Smlr Coms A-Dis-EUR
 65,80 EUR 2022-05-05
Fidelity European Smlr Coms A-Dis-EUR
 64,72 EUR 2022-05-06
Fidelity European Smlr Coms A-Dis-EUR
 62,98 EUR 2022-05-09
Fidelity European Smlr Coms A-Dis-EUR
 62,94 EUR 2022-05-10
Fidelity European Smlr Coms A-Dis-EUR
 63,72 EUR 2022-05-11
Fidelity European Smlr Coms A-Dis-EUR
 63,29 EUR 2022-05-12
Fidelity European Smlr Coms A-Dis-EUR
 65,02 EUR 2022-05-13
Fidelity European Smlr Coms A-Dis-EUR
 64,84 EUR 2022-05-16
Fidelity European Smlr Coms A-Dis-EUR
 65,75 EUR 2022-05-17
Fidelity European Smlr Coms A-Dis-EUR
 65,32 EUR 2022-05-18
Fidelity European Smlr Coms A-Dis-EUR
 64,93 EUR 2022-05-19
Fidelity European Smlr Coms A-Dis-EUR
 65,36 EUR 2022-05-20
Fidelity European Smlr Coms A-Dis-EUR
 65,88 EUR 2022-05-23
Fidelity European Smlr Coms A-Dis-EUR
 64,76 EUR 2022-05-24
Fidelity European Smlr Coms A-Dis-EUR
 65,26 EUR 2022-05-25
Fidelity European Smlr Coms A-Dis-EUR
 65,92 EUR 2022-05-26
Fidelity European Smlr Coms A-Dis-EUR
 66,79 EUR 2022-05-27
Fidelity European Smlr Coms A-Dis-EUR
 67,37 EUR 2022-05-30
Fidelity European Smlr Coms A-Dis-EUR
 67,03 EUR 2022-05-31
Fidelity European Smlr Coms A-Dis-EUR
 66,52 EUR 2022-06-01
Fidelity European Smlr Coms A-Dis-EUR
 66,98 EUR 2022-06-02
Fidelity European Smlr Coms A-Dis-EUR
 66,61 EUR 2022-06-03
Fidelity European Smlr Coms A-Dis-EUR
 67,13 EUR 2022-06-06
Fidelity European Smlr Coms A-Dis-EUR
 66,81 EUR 2022-06-07
Fidelity European Smlr Coms A-Dis-EUR
 66,48 EUR 2022-06-08
Fidelity European Smlr Coms A-Dis-EUR
 65,76 EUR 2022-06-09
Fidelity European Smlr Coms A-Dis-EUR
 64,27 EUR 2022-06-10
Fidelity European Smlr Coms A-Dis-EUR
 61,67 EUR 2022-06-13
Fidelity European Smlr Coms A-Dis-EUR
 60,63 EUR 2022-06-14
Fidelity European Smlr Coms A-Dis-EUR
 61,57 EUR 2022-06-15
Fidelity European Smlr Coms A-Dis-EUR
 59,86 EUR 2022-06-16
Fidelity European Smlr Coms A-Dis-EUR
 60,50 EUR 2022-06-17
Fidelity European Smlr Coms A-Dis-EUR
 60,83 EUR 2022-06-20
Fidelity European Smlr Coms A-Dis-EUR
 60,88 EUR 2022-06-21
Fidelity European Smlr Coms A-Dis-EUR
 60,52 EUR 2022-06-22
Fidelity European Smlr Coms A-Dis-EUR
 60,17 EUR 2022-06-23
Fidelity European Smlr Coms A-Dis-EUR
 61,12 EUR 2022-06-24
Fidelity European Smlr Coms A-Dis-EUR
 61,66 EUR 2022-06-27
Fidelity European Smlr Coms A-Dis-EUR
 61,66 EUR 2022-06-28
Fidelity European Smlr Coms A-Dis-EUR
 60,76 EUR 2022-06-29
Fidelity European Smlr Coms A-Dis-EUR
 59,72 EUR 2022-06-30
Fidelity European Smlr Coms A-Dis-EUR
 59,62 EUR 2022-07-01
Fidelity European Smlr Coms A-Dis-EUR
 59,49 EUR 2022-07-04
Fidelity European Smlr Coms A-Dis-EUR
 58,56 EUR 2022-07-05
Fidelity European Smlr Coms A-Dis-EUR
 59,52 EUR 2022-07-06
Fidelity European Smlr Coms A-Dis-EUR
 60,79 EUR 2022-07-07
Fidelity European Smlr Coms A-Dis-EUR
 61,33 EUR 2022-07-08
Fidelity European Smlr Coms A-Dis-EUR
 60,93 EUR 2022-07-11
Fidelity European Smlr Coms A-Dis-EUR
 61,06 EUR 2022-07-12
Fidelity European Smlr Coms A-Dis-EUR
 60,50 EUR 2022-07-13
Fidelity European Smlr Coms A-Dis-EUR
 59,63 EUR 2022-07-14
Fidelity European Smlr Coms A-Dis-EUR
 60,34 EUR 2022-07-15
Fidelity European Smlr Coms A-Dis-EUR
 61,06 EUR 2022-07-18
Fidelity European Smlr Coms A-Dis-EUR
 61,97 EUR 2022-07-19
Fidelity European Smlr Coms A-Dis-EUR
 62,32 EUR 2022-07-20
Fidelity European Smlr Coms A-Dis-EUR
 63,07 EUR 2022-07-21
Fidelity European Smlr Coms A-Dis-EUR
 63,50 EUR 2022-07-22
Fidelity European Smlr Coms A-Dis-EUR
 63,53 EUR 2022-07-25
Fidelity European Smlr Coms A-Dis-EUR
 63,24 EUR 2022-07-26
Fidelity European Smlr Coms A-Dis-EUR
 63,77 EUR 2022-07-27
Fidelity European Smlr Coms A-Dis-EUR
 64,35 EUR 2022-07-28
Fidelity European Smlr Coms A-Dis-EUR
 65,30 EUR 2022-07-29
Fidelity European Smlr Coms A-Dis-EUR
 65,13 EUR 2022-08-01
Fidelity European Smlr Coms A-Dis-EUR
 64,57 EUR 2022-08-02
Fidelity European Smlr Coms A-Dis-EUR
 65,40 EUR 2022-08-03
Fidelity European Smlr Coms A-Dis-EUR
 65,51 EUR 2022-08-04
Fidelity European Smlr Coms A-Dis-EUR
 64,93 EUR 2022-08-05
Fidelity European Smlr Coms A-Dis-EUR
 65,32 EUR 2022-08-08
Fidelity European Smlr Coms A-Dis-EUR
 64,50 EUR 2022-08-09
Fidelity European Smlr Coms A-Dis-EUR
 65,70 EUR 2022-08-10
Fidelity European Smlr Coms A-Dis-EUR
 65,88 EUR 2022-08-11
Fidelity European Smlr Coms A-Dis-EUR
 66,10 EUR 2022-08-12
Fidelity European Smlr Coms A-Dis-EUR
 66,34 EUR 2022-08-15
Fidelity European Smlr Coms A-Dis-EUR
 66,35 EUR 2022-08-16
Fidelity European Smlr Coms A-Dis-EUR
 65,32 EUR 2022-08-17
Fidelity European Smlr Coms A-Dis-EUR
 65,61 EUR 2022-08-18
Fidelity European Smlr Coms A-Dis-EUR
 64,75 EUR 2022-08-19
Fidelity European Smlr Coms A-Dis-EUR
 63,37 EUR 2022-08-22
Fidelity European Smlr Coms A-Dis-EUR
 63,07 EUR 2022-08-23
Fidelity European Smlr Coms A-Dis-EUR
 62,93 EUR 2022-08-24
Fidelity European Smlr Coms A-Dis-EUR
 63,17 EUR 2022-08-25
Fidelity European Smlr Coms A-Dis-EUR
 62,15 EUR 2022-08-26
Fidelity European Smlr Coms A-Dis-EUR
 61,50 EUR 2022-08-29
Fidelity European Smlr Coms A-Dis-EUR
 61,15 EUR 2022-08-30
Fidelity European Smlr Coms A-Dis-EUR
 61,08 EUR 2022-08-31
Fidelity European Smlr Coms A-Dis-EUR
 59,66 EUR 2022-09-01
Fidelity European Smlr Coms A-Dis-EUR
 60,61 EUR 2022-09-02
Fidelity European Smlr Coms A-Dis-EUR
 59,77 EUR 2022-09-05
Fidelity European Smlr Coms A-Dis-EUR
 60,09 EUR 2022-09-06
Fidelity European Smlr Coms A-Dis-EUR
 59,99 EUR 2022-09-07
Fidelity European Smlr Coms A-Dis-EUR
 60,33 EUR 2022-09-08
Fidelity European Smlr Coms A-Dis-EUR
 61,25 EUR 2022-09-09
Fidelity European Smlr Coms A-Dis-EUR
 62,19 EUR 2022-09-12
Fidelity European Smlr Coms A-Dis-EUR
 61,15 EUR 2022-09-13
Fidelity European Smlr Coms A-Dis-EUR
 60,18 EUR 2022-09-14
Fidelity European Smlr Coms A-Dis-EUR
 59,84 EUR 2022-09-15
Fidelity European Smlr Coms A-Dis-EUR
 59,06 EUR 2022-09-16
Fidelity European Smlr Coms A-Dis-EUR
 58,89 EUR 2022-09-19
Fidelity European Smlr Coms A-Dis-EUR
 57,98 EUR 2022-09-20
Fidelity European Smlr Coms A-Dis-EUR
 58,43 EUR 2022-09-21
Fidelity European Smlr Coms A-Dis-EUR
 57,36 EUR 2022-09-22
Fidelity European Smlr Coms A-Dis-EUR
 55,82 EUR 2022-09-23
Fidelity European Smlr Coms A-Dis-EUR
 55,16 EUR 2022-09-26
Fidelity European Smlr Coms A-Dis-EUR
 54,85 EUR 2022-09-27
Fidelity European Smlr Coms A-Dis-EUR
 54,59 EUR 2022-09-28
Fidelity European Smlr Coms A-Dis-EUR
 53,32 EUR 2022-09-29
Fidelity European Smlr Coms A-Dis-EUR
 54,52 EUR 2022-09-30
Fidelity European Smlr Coms A-Dis-EUR
 55,20 EUR 2022-10-03
Fidelity European Smlr Coms A-Dis-EUR
 56,61 EUR 2022-10-04
Fidelity European Smlr Coms A-Dis-EUR
 56,04 EUR 2022-10-05
Fidelity European Smlr Coms A-Dis-EUR
 55,98 EUR 2022-10-06
Fidelity European Smlr Coms A-Dis-EUR
 54,91 EUR 2022-10-07
Fidelity European Smlr Coms A-Dis-EUR
 54,41 EUR 2022-10-10
Fidelity European Smlr Coms A-Dis-EUR
 54,11 EUR 2022-10-11
Fidelity European Smlr Coms A-Dis-EUR
 53,22 EUR 2022-10-12
Fidelity European Smlr Coms A-Dis-EUR
 54,09 EUR 2022-10-13
Fidelity European Smlr Coms A-Dis-EUR
 54,11 EUR 2022-10-14
Fidelity European Smlr Coms A-Dis-EUR
 55,59 EUR 2022-10-17
Fidelity European Smlr Coms A-Dis-EUR
 55,84 EUR 2022-10-18
Fidelity European Smlr Coms A-Dis-EUR
 55,31 EUR 2022-10-19
Fidelity European Smlr Coms A-Dis-EUR
 55,68 EUR 2022-10-20
Fidelity European Smlr Coms A-Dis-EUR
 55,25 EUR 2022-10-21
Fidelity European Smlr Coms A-Dis-EUR
 55,72 EUR 2022-10-24
Fidelity European Smlr Coms A-Dis-EUR
 57,11 EUR 2022-10-25
Fidelity European Smlr Coms A-Dis-EUR
 57,93 EUR 2022-10-26
Fidelity European Smlr Coms A-Dis-EUR
 58,09 EUR 2022-10-27
Fidelity European Smlr Coms A-Dis-EUR
 57,87 EUR 2022-10-28
Fidelity European Smlr Coms A-Dis-EUR
 57,87 EUR 2022-10-31
Fidelity European Smlr Coms A-Dis-EUR
 58,60 EUR 2022-11-01
Fidelity European Smlr Coms A-Dis-EUR
 58,50 EUR 2022-11-02
Fidelity European Smlr Coms A-Dis-EUR
 58,02 EUR 2022-11-03
Fidelity European Smlr Coms A-Dis-EUR
 58,99 EUR 2022-11-04
Fidelity European Smlr Coms A-Dis-EUR
 59,62 EUR 2022-11-07
Fidelity European Smlr Coms A-Dis-EUR
 60,36 EUR 2022-11-08
Fidelity European Smlr Coms A-Dis-EUR
 60,06 EUR 2022-11-09
Fidelity European Smlr Coms A-Dis-EUR
 61,92 EUR 2022-11-10
Fidelity European Smlr Coms A-Dis-EUR
 63,00 EUR 2022-11-11
Fidelity European Smlr Coms A-Dis-EUR
 62,78 EUR 2022-11-14
Fidelity European Smlr Coms A-Dis-EUR
 62,83 EUR 2022-11-15
Fidelity European Smlr Coms A-Dis-EUR
 61,60 EUR 2022-11-16
Fidelity European Smlr Coms A-Dis-EUR
 61,40 EUR 2022-11-17
Fidelity European Smlr Coms A-Dis-EUR
 62,13 EUR 2022-11-18
Fidelity European Smlr Coms A-Dis-EUR
 62,23 EUR 2022-11-21
Fidelity European Smlr Coms A-Dis-EUR
 62,67 EUR 2022-11-22
Fidelity European Smlr Coms A-Dis-EUR
 63,21 EUR 2022-11-23
Fidelity European Smlr Coms A-Dis-EUR
 63,48 EUR 2022-11-24
Fidelity European Smlr Coms A-Dis-EUR
 63,45 EUR 2022-11-25
Fidelity European Smlr Coms A-Dis-EUR
 62,60 EUR 2022-11-28
Fidelity European Smlr Coms A-Dis-EUR
 62,30 EUR 2022-11-29
Fidelity European Smlr Coms A-Dis-EUR
 62,43 EUR 2022-11-30
Fidelity European Smlr Coms A-Dis-EUR
 63,33 EUR 2022-12-01
Fidelity European Smlr Coms A-Dis-EUR
 63,59 EUR 2022-12-02
Fidelity European Smlr Coms A-Dis-EUR
 63,07 EUR 2022-12-05
Fidelity European Smlr Coms A-Dis-EUR
 62,29 EUR 2022-12-06
Fidelity European Smlr Coms A-Dis-EUR
 61,72 EUR 2022-12-07
Fidelity European Smlr Coms A-Dis-EUR
 61,59 EUR 2022-12-08
Fidelity European Smlr Coms A-Dis-EUR
 62,21 EUR 2022-12-09
Fidelity European Smlr Coms A-Dis-EUR
 61,80 EUR 2022-12-12
Fidelity European Smlr Coms A-Dis-EUR
 62,64 EUR 2022-12-13
Fidelity European Smlr Coms A-Dis-EUR
 62,54 EUR 2022-12-14
Fidelity European Smlr Coms A-Dis-EUR
 61,14 EUR 2022-12-15
Fidelity European Smlr Coms A-Dis-EUR
 60,24 EUR 2022-12-16
Fidelity European Smlr Coms A-Dis-EUR
 60,32 EUR 2022-12-19
Fidelity European Smlr Coms A-Dis-EUR
 59,97 EUR 2022-12-20
Fidelity European Smlr Coms A-Dis-EUR
 61,02 EUR 2022-12-21
Fidelity European Smlr Coms A-Dis-EUR
 60,59 EUR 2022-12-22
Fidelity European Smlr Coms A-Dis-EUR
 60,73 EUR 2022-12-23
Fidelity European Smlr Coms A-Dis-EUR
 60,74 EUR 2022-12-26
Fidelity European Smlr Coms A-Dis-EUR
 60,68 EUR 2022-12-27
Fidelity European Smlr Coms A-Dis-EUR
 60,70 EUR 2022-12-28
Fidelity European Smlr Coms A-Dis-EUR
 61,20 EUR 2022-12-29
Fidelity European Smlr Coms A-Dis-EUR
 60,62 EUR 2022-12-30
Fidelity European Smlr Coms A-Dis-EUR
 61,42 EUR 2023-01-02
Fidelity European Smlr Coms A-Dis-EUR
 61,61 EUR 2023-01-03
Fidelity European Smlr Coms A-Dis-EUR
 62,51 EUR 2023-01-04
Fidelity European Smlr Coms A-Dis-EUR
 62,43 EUR 2023-01-05
Fidelity European Smlr Coms A-Dis-EUR
 62,99 EUR 2023-01-06
Fidelity European Smlr Coms A-Dis-EUR
 63,62 EUR 2023-01-09
Fidelity European Smlr Coms A-Dis-EUR
 63,01 EUR 2023-01-10
Fidelity European Smlr Coms A-Dis-EUR
 63,36 EUR 2023-01-11
Fidelity European Smlr Coms A-Dis-EUR
 63,90 EUR 2023-01-12
Fidelity European Smlr Coms A-Dis-EUR
 64,36 EUR 2023-01-13
Fidelity European Smlr Coms A-Dis-EUR
 64,63 EUR 2023-01-16
Fidelity European Smlr Coms A-Dis-EUR
 64,60 EUR 2023-01-17
Fidelity European Smlr Coms A-Dis-EUR
 65,10 EUR 2023-01-18
Fidelity European Smlr Coms A-Dis-EUR
 64,00 EUR 2023-01-19
Fidelity European Smlr Coms A-Dis-EUR
 64,60 EUR 2023-01-20
Fidelity European Smlr Coms A-Dis-EUR
 64,89 EUR 2023-01-23
Fidelity European Smlr Coms A-Dis-EUR
 64,93 EUR 2023-01-24
Fidelity European Smlr Coms A-Dis-EUR
 64,46 EUR 2023-01-25
Fidelity European Smlr Coms A-Dis-EUR
 64,90 EUR 2023-01-26
Fidelity European Smlr Coms A-Dis-EUR
 65,44 EUR 2023-01-27
Fidelity European Smlr Coms A-Dis-EUR
 65,01 EUR 2023-01-30
Fidelity European Smlr Coms A-Dis-EUR
 64,46 EUR 2023-01-31
Fidelity European Smlr Coms A-Dis-EUR
 64,48 EUR 2023-02-01
Fidelity European Smlr Coms A-Dis-EUR
 66,31 EUR 2023-02-02
Fidelity European Smlr Coms A-Dis-EUR
 66,18 EUR 2023-02-03
Fidelity European Smlr Coms A-Dis-EUR
 65,37 EUR 2023-02-06
Fidelity European Smlr Coms A-Dis-EUR
 64,96 EUR 2023-02-07
Fidelity European Smlr Coms A-Dis-EUR
 65,54 EUR 2023-02-08
Fidelity European Smlr Coms A-Dis-EUR
 65,62 EUR 2023-02-09
Fidelity European Smlr Coms A-Dis-EUR
 64,77 EUR 2023-02-10
Fidelity European Smlr Coms A-Dis-EUR
 65,14 EUR 2023-02-13
Fidelity European Smlr Coms A-Dis-EUR
 65,14 EUR 2023-02-14
Fidelity European Smlr Coms A-Dis-EUR
 65,28 EUR 2023-02-15
Fidelity European Smlr Coms A-Dis-EUR
 65,32 EUR 2023-02-16
Fidelity European Smlr Coms A-Dis-EUR
 65,10 EUR 2023-02-17
Fidelity European Smlr Coms A-Dis-EUR
 65,16 EUR 2023-02-20
Fidelity European Smlr Coms A-Dis-EUR
 64,83 EUR 2023-02-21
Fidelity European Smlr Coms A-Dis-EUR
 64,32 EUR 2023-02-22
Fidelity European Smlr Coms A-Dis-EUR
 64,77 EUR 2023-02-23
Fidelity European Smlr Coms A-Dis-EUR
 64,39 EUR 2023-02-24
Fidelity European Smlr Coms A-Dis-EUR
 65,23 EUR 2023-02-27
Fidelity European Smlr Coms A-Dis-EUR
 65,35 EUR 2023-02-28
Fidelity European Smlr Coms A-Dis-EUR
 64,82 EUR 2023-03-01
Fidelity European Smlr Coms A-Dis-EUR
 65,00 EUR 2023-03-02
Fidelity European Smlr Coms A-Dis-EUR
 65,89 EUR 2023-03-03
Fidelity European Smlr Coms A-Dis-EUR
 65,73 EUR 2023-03-06
Fidelity European Smlr Coms A-Dis-EUR
 65,09 EUR 2023-03-07
Fidelity European Smlr Coms A-Dis-EUR
 65,11 EUR 2023-03-08
Fidelity European Smlr Coms A-Dis-EUR
 64,93 EUR 2023-03-09
Fidelity European Smlr Coms A-Dis-EUR
 63,89 EUR 2023-03-10
Fidelity European Smlr Coms A-Dis-EUR
 62,30 EUR 2023-03-13
Fidelity European Smlr Coms A-Dis-EUR
 63,37 EUR 2023-03-14
Fidelity European Smlr Coms A-Dis-EUR
 61,64 EUR 2023-03-15
Fidelity European Smlr Coms A-Dis-EUR
 62,29 EUR 2023-03-16
Fidelity European Smlr Coms A-Dis-EUR
 61,55 EUR 2023-03-17
Fidelity European Smlr Coms A-Dis-EUR
 61,74 EUR 2023-03-20
Fidelity European Smlr Coms A-Dis-EUR
 62,71 EUR 2023-03-21
Fidelity European Smlr Coms A-Dis-EUR
 62,46 EUR 2023-03-22
Fidelity European Smlr Coms A-Dis-EUR
 62,61 EUR 2023-03-23
Fidelity European Smlr Coms A-Dis-EUR
 61,64 EUR 2023-03-24
Fidelity European Smlr Coms A-Dis-EUR
 61,93 EUR 2023-03-27
Fidelity European Smlr Coms A-Dis-EUR
 61,25 EUR 2023-03-28
Fidelity European Smlr Coms A-Dis-EUR
 62,14 EUR 2023-03-29
Fidelity European Smlr Coms A-Dis-EUR
 62,82 EUR 2023-03-30
Fidelity European Smlr Coms A-Dis-EUR
 63,18 EUR 2023-03-31
Fidelity European Smlr Coms A-Dis-EUR
 62,96 EUR 2023-04-03
Fidelity European Smlr Coms A-Dis-EUR
 62,91 EUR 2023-04-04
Fidelity European Smlr Coms A-Dis-EUR
 62,24 EUR 2023-04-05
Fidelity European Smlr Coms A-Dis-EUR
 62,36 EUR 2023-04-06
Fidelity European Smlr Coms A-Dis-EUR
 62,30 EUR 2023-04-07
Fidelity European Smlr Coms A-Dis-EUR
 62,31 EUR 2023-04-10
Fidelity European Smlr Coms A-Dis-EUR
 62,80 EUR 2023-04-11
Fidelity European Smlr Coms A-Dis-EUR
 62,71 EUR 2023-04-12
Fidelity European Smlr Coms A-Dis-EUR
 62,97 EUR 2023-04-13
Fidelity European Smlr Coms A-Dis-EUR
 63,52 EUR 2023-04-14
Fidelity European Smlr Coms A-Dis-EUR
 64,01 EUR 2023-04-17
Fidelity European Smlr Coms A-Dis-EUR
 64,23 EUR 2023-04-18
Fidelity European Smlr Coms A-Dis-EUR
 64,16 EUR 2023-04-19
Fidelity European Smlr Coms A-Dis-EUR
 63,90 EUR 2023-04-20
Fidelity European Smlr Coms A-Dis-EUR
 63,79 EUR 2023-04-21
Fidelity European Smlr Coms A-Dis-EUR
 64,05 EUR 2023-04-24
Fidelity European Smlr Coms A-Dis-EUR
 63,71 EUR 2023-04-25
Fidelity European Smlr Coms A-Dis-EUR
 63,91 EUR 2023-04-26
Fidelity European Smlr Coms A-Dis-EUR
 64,40 EUR 2023-04-27
Fidelity European Smlr Coms A-Dis-EUR
 65,17 EUR 2023-04-28
Fidelity European Smlr Coms A-Dis-EUR
 65,11 EUR 2023-05-01
Fidelity European Smlr Coms A-Dis-EUR
 64,53 EUR 2023-05-02
Fidelity European Smlr Coms A-Dis-EUR
 64,77 EUR 2023-05-03
Fidelity European Smlr Coms A-Dis-EUR
 64,41 EUR 2023-05-04
Fidelity European Smlr Coms A-Dis-EUR
 65,25 EUR 2023-05-05
Fidelity European Smlr Coms A-Dis-EUR
 65,44 EUR 2023-05-08
Fidelity European Smlr Coms A-Dis-EUR
 65,20 EUR 2023-05-09
Fidelity European Smlr Coms A-Dis-EUR
 65,10 EUR 2023-05-10
Fidelity European Smlr Coms A-Dis-EUR
 65,04 EUR 2023-05-11
Fidelity European Smlr Coms A-Dis-EUR
 65,31 EUR 2023-05-12
Fidelity European Smlr Coms A-Dis-EUR
 65,59 EUR 2023-05-15
Fidelity European Smlr Coms A-Dis-EUR
 65,06 EUR 2023-05-16
Fidelity European Smlr Coms A-Dis-EUR
 64,78 EUR 2023-05-17
Fidelity European Smlr Coms A-Dis-EUR
 65,04 EUR 2023-05-18
Fidelity European Smlr Coms A-Dis-EUR
 65,41 EUR 2023-05-19
Fidelity European Smlr Coms A-Dis-EUR
 65,40 EUR 2023-05-22
Fidelity European Smlr Coms A-Dis-EUR
 65,23 EUR 2023-05-23
Fidelity European Smlr Coms A-Dis-EUR
 63,96 EUR 2023-05-24
Fidelity European Smlr Coms A-Dis-EUR
 63,66 EUR 2023-05-25
Fidelity European Smlr Coms A-Dis-EUR
 63,92 EUR 2023-05-26
Fidelity European Smlr Coms A-Dis-EUR
 63,96 EUR 2023-05-29
Fidelity European Smlr Coms A-Dis-EUR
 63,81 EUR 2023-05-30
Fidelity European Smlr Coms A-Dis-EUR
 63,70 EUR 2023-05-31
Fidelity European Smlr Coms A-Dis-EUR
 64,01 EUR 2023-06-01
Fidelity European Smlr Coms A-Dis-EUR
 64,77 EUR 2023-06-02
Fidelity European Smlr Coms A-Dis-EUR
 64,88 EUR 2023-06-05
Fidelity European Smlr Coms A-Dis-EUR
 64,82 EUR 2023-06-06
Fidelity European Smlr Coms A-Dis-EUR
 64,76 EUR 2023-06-07
Fidelity European Smlr Coms A-Dis-EUR
 64,68 EUR 2023-06-08
Fidelity European Smlr Coms A-Dis-EUR
 64,86 EUR 2023-06-09
Fidelity European Smlr Coms A-Dis-EUR
 64,95 EUR 2023-06-12
Fidelity European Smlr Coms A-Dis-EUR
 65,38 EUR 2023-06-13
Fidelity European Smlr Coms A-Dis-EUR
 65,62 EUR 2023-06-14
Fidelity European Smlr Coms A-Dis-EUR
 65,24 EUR 2023-06-15
Fidelity European Smlr Coms A-Dis-EUR
 65,49 EUR 2023-06-16
Fidelity European Smlr Coms A-Dis-EUR
 64,74 EUR 2023-06-19
Fidelity European Smlr Coms A-Dis-EUR
 64,02 EUR 2023-06-20
Fidelity European Smlr Coms A-Dis-EUR
 63,48 EUR 2023-06-21
Fidelity European Smlr Coms A-Dis-EUR
 62,76 EUR 2023-06-22
Fidelity European Smlr Coms A-Dis-EUR
 62,46 EUR 2023-06-23
Fidelity European Smlr Coms A-Dis-EUR
 62,37 EUR 2023-06-26
Fidelity European Smlr Coms A-Dis-EUR
 62,19 EUR 2023-06-27
Fidelity European Smlr Coms A-Dis-EUR
 62,85 EUR 2023-06-28
Fidelity European Smlr Coms A-Dis-EUR
 62,84 EUR 2023-06-29
Fidelity European Smlr Coms A-Dis-EUR
 63,39 EUR 2023-06-30
Fidelity European Smlr Coms A-Dis-EUR
 63,31 EUR 2023-07-03
Fidelity European Smlr Coms A-Dis-EUR
 63,54 EUR 2023-07-04
Fidelity European Smlr Coms A-Dis-EUR
 62,92 EUR 2023-07-05
Fidelity European Smlr Coms A-Dis-EUR
 61,74 EUR 2023-07-06
Fidelity European Smlr Coms A-Dis-EUR
 62,27 EUR 2023-07-07
Fidelity European Smlr Coms A-Dis-EUR
 62,24 EUR 2023-07-10
Fidelity European Smlr Coms A-Dis-EUR
 62,79 EUR 2023-07-11
Fidelity European Smlr Coms A-Dis-EUR
 63,65 EUR 2023-07-12
Fidelity European Smlr Coms A-Dis-EUR
 64,04 EUR 2023-07-13
Fidelity European Smlr Coms A-Dis-EUR
 63,70 EUR 2023-07-14
Fidelity European Smlr Coms A-Dis-EUR
 63,14 EUR 2023-07-17
Fidelity European Smlr Coms A-Dis-EUR
 63,56 EUR 2023-07-18
Fidelity European Smlr Coms A-Dis-EUR
 64,29 EUR 2023-07-19
Fidelity European Smlr Coms A-Dis-EUR
 64,06 EUR 2023-07-20
Fidelity European Smlr Coms A-Dis-EUR
 64,08 EUR 2023-07-21
Fidelity European Smlr Coms A-Dis-EUR
 64,09 EUR 2023-07-24
Fidelity European Smlr Coms A-Dis-EUR
 64,70 EUR 2023-07-25
Fidelity European Smlr Coms A-Dis-EUR
 64,55 EUR 2023-07-26
Fidelity European Smlr Coms A-Dis-EUR
 64,90 EUR 2023-07-27
Fidelity European Smlr Coms A-Dis-EUR
 64,69 EUR 2023-07-28
Fidelity European Smlr Coms A-Dis-EUR
 64,53 EUR 2023-07-31
Fidelity European Smlr Coms A-Dis-EUR
 63,89 EUR 2023-08-01
Fidelity European Smlr Coms A-Dis-EUR
 63,23 EUR 2023-08-02
Fidelity European Smlr Coms A-Dis-EUR
 63,12 EUR 2023-08-03
Fidelity European Smlr Coms A-Dis-EUR
 63,51 EUR 2023-08-04
Fidelity European Smlr Coms A-Dis-EUR
 63,33 EUR 2023-08-07
Fidelity European Smlr Coms A-Dis-EUR
 62,93 EUR 2023-08-08
Fidelity European Smlr Coms A-Dis-EUR
 63,06 EUR 2023-08-09
Fidelity European Smlr Coms A-Dis-EUR
 63,24 EUR 2023-08-10
Fidelity European Smlr Coms A-Dis-EUR
 62,77 EUR 2023-08-11
Fidelity European Smlr Coms A-Dis-EUR
 62,81 EUR 2023-08-14
Fidelity European Smlr Coms A-Dis-EUR
 62,28 EUR 2023-08-15
Fidelity European Smlr Coms A-Dis-EUR
 62,15 EUR 2023-08-16
Fidelity European Smlr Coms A-Dis-EUR
 61,58 EUR 2023-08-17
Fidelity European Smlr Coms A-Dis-EUR
 60,83 EUR 2023-08-18
Fidelity European Smlr Coms A-Dis-EUR
 60,40 EUR 2023-08-21
Fidelity European Smlr Coms A-Dis-EUR
 60,93 EUR 2023-08-22
Fidelity European Smlr Coms A-Dis-EUR
 61,10 EUR 2023-08-23
Fidelity European Smlr Coms A-Dis-EUR
 60,97 EUR 2023-08-24
Fidelity European Smlr Coms A-Dis-EUR
 60,76 EUR 2023-08-25
Fidelity European Smlr Coms A-Dis-EUR
 61,42 EUR 2023-08-28
Fidelity European Smlr Coms A-Dis-EUR
 61,90 EUR 2023-08-29
Fidelity European Smlr Coms A-Dis-EUR
 61,99 EUR 2023-08-30
Fidelity European Smlr Coms A-Dis-EUR
 62,34 EUR 2023-08-31
Fidelity European Smlr Coms A-Dis-EUR
 62,28 EUR 2023-09-01
Fidelity European Smlr Coms A-Dis-EUR
 62,27 EUR 2023-09-04
Fidelity European Smlr Coms A-Dis-EUR
 62,23 EUR 2023-09-05
Fidelity European Smlr Coms A-Dis-EUR
 61,73 EUR 2023-09-06
Fidelity European Smlr Coms A-Dis-EUR
 61,31 EUR 2023-09-07
Fidelity European Smlr Coms A-Dis-EUR
 61,35 EUR 2023-09-08
Fidelity European Smlr Coms A-Dis-EUR
 61,66 EUR 2023-09-11
Fidelity European Smlr Coms A-Dis-EUR
 61,39 EUR 2023-09-12
Fidelity European Smlr Coms A-Dis-EUR
 61,25 EUR 2023-09-13
Fidelity European Smlr Coms A-Dis-EUR
 61,93 EUR 2023-09-14
Fidelity European Smlr Coms A-Dis-EUR
 61,91 EUR 2023-09-15
Fidelity European Smlr Coms A-Dis-EUR
 60,94 EUR 2023-09-18
Fidelity European Smlr Coms A-Dis-EUR
 60,90 EUR 2023-09-19
Fidelity European Smlr Coms A-Dis-EUR
 61,44 EUR 2023-09-20
Fidelity European Smlr Coms A-Dis-EUR
 60,94 EUR 2023-09-21
Fidelity European Smlr Coms A-Dis-EUR
 60,91 EUR 2023-09-22
Fidelity European Smlr Coms A-Dis-EUR
 60,36 EUR 2023-09-25
Fidelity European Smlr Coms A-Dis-EUR
 59,79 EUR 2023-09-26
Fidelity European Smlr Coms A-Dis-EUR
 59,39 EUR 2023-09-27
Fidelity European Smlr Coms A-Dis-EUR
 59,28 EUR 2023-09-28
Fidelity European Smlr Coms A-Dis-EUR
 60,03 EUR 2023-09-29
Fidelity European Smlr Coms A-Dis-EUR
 59,18 EUR 2023-10-02
Fidelity European Smlr Coms A-Dis-EUR
 58,18 EUR 2023-10-03
Fidelity European Smlr Coms A-Dis-EUR
 57,92 EUR 2023-10-04
Fidelity European Smlr Coms A-Dis-EUR
 58,04 EUR 2023-10-05
Fidelity European Smlr Coms A-Dis-EUR
 58,47 EUR 2023-10-06
Fidelity European Smlr Coms A-Dis-EUR
 58,23 EUR 2023-10-09
Fidelity European Smlr Coms A-Dis-EUR
 59,33 EUR 2023-10-10
Fidelity European Smlr Coms A-Dis-EUR
 59,03 EUR 2023-10-11
Fidelity European Smlr Coms A-Dis-EUR
 58,89 EUR 2023-10-12
Fidelity European Smlr Coms A-Dis-EUR
 58,01 EUR 2023-10-13
Fidelity European Smlr Coms A-Dis-EUR
 57,95 EUR 2023-10-16
Fidelity European Smlr Coms A-Dis-EUR
 57,84 EUR 2023-10-17
Fidelity European Smlr Coms A-Dis-EUR
 57,30 EUR 2023-10-18
Fidelity European Smlr Coms A-Dis-EUR
 56,88 EUR 2023-10-19
Fidelity European Smlr Coms A-Dis-EUR
 56,24 EUR 2023-10-20
Fidelity European Smlr Coms A-Dis-EUR
 55,98 EUR 2023-10-23
Fidelity European Smlr Coms A-Dis-EUR
 55,73 EUR 2023-10-24
Fidelity European Smlr Coms A-Dis-EUR
 55,24 EUR 2023-10-25
Fidelity European Smlr Coms A-Dis-EUR
 55,19 EUR 2023-10-26
Fidelity European Smlr Coms A-Dis-EUR
 55,21 EUR 2023-10-27
Fidelity European Smlr Coms A-Dis-EUR
 55,60 EUR 2023-10-30
Fidelity European Smlr Coms A-Dis-EUR
 56,10 EUR 2023-10-31
Fidelity European Smlr Coms A-Dis-EUR
 56,30 EUR 2023-11-01
Fidelity European Smlr Coms A-Dis-EUR
 57,58 EUR 2023-11-02
Fidelity European Smlr Coms A-Dis-EUR
 58,53 EUR 2023-11-03
Fidelity European Smlr Coms A-Dis-EUR
 58,07 EUR 2023-11-06
Fidelity European Smlr Coms A-Dis-EUR
 57,89 EUR 2023-11-07
Fidelity European Smlr Coms A-Dis-EUR
 58,07 EUR 2023-11-08
Fidelity European Smlr Coms A-Dis-EUR
 58,76 EUR 2023-11-09
Fidelity European Smlr Coms A-Dis-EUR
 58,10 EUR 2023-11-10
Fidelity European Smlr Coms A-Dis-EUR
 58,30 EUR 2023-11-13
Fidelity European Smlr Coms A-Dis-EUR
 59,90 EUR 2023-11-14
Fidelity European Smlr Coms A-Dis-EUR
 60,23 EUR 2023-11-15
Fidelity European Smlr Coms A-Dis-EUR
 59,38 EUR 2023-11-16
Fidelity European Smlr Coms A-Dis-EUR
 59,89 EUR 2023-11-17
Fidelity European Smlr Coms A-Dis-EUR
 59,95 EUR 2023-11-20
Fidelity European Smlr Coms A-Dis-EUR
 59,67 EUR 2023-11-21
Fidelity European Smlr Coms A-Dis-EUR
 59,80 EUR 2023-11-22
Fidelity European Smlr Coms A-Dis-EUR
 59,83 EUR 2023-11-23
Fidelity European Smlr Coms A-Dis-EUR
 60,17 EUR 2023-11-24
Fidelity European Smlr Coms A-Dis-EUR
 59,99 EUR 2023-11-27
Fidelity European Smlr Coms A-Dis-EUR
 60,01 EUR 2023-11-28
Fidelity European Smlr Coms A-Dis-EUR
 60,45 EUR 2023-11-29
Fidelity European Smlr Coms A-Dis-EUR
 60,34 EUR 2023-11-30
Fidelity European Smlr Coms A-Dis-EUR
 60,99 EUR 2023-12-01
Fidelity European Smlr Coms A-Dis-EUR
 60,68 EUR 2023-12-04
Fidelity European Smlr Coms A-Dis-EUR
 61,00 EUR 2023-12-05
Fidelity European Smlr Coms A-Dis-EUR
 61,33 EUR 2023-12-06
Fidelity European Smlr Coms A-Dis-EUR
 61,45 EUR 2023-12-07
Fidelity European Smlr Coms A-Dis-EUR
 61,89 EUR 2023-12-08
Fidelity European Smlr Coms A-Dis-EUR
 62,25 EUR 2023-12-11
Fidelity European Smlr Coms A-Dis-EUR
 61,81 EUR 2023-12-12
Fidelity European Smlr Coms A-Dis-EUR
 61,70 EUR 2023-12-13
Fidelity European Smlr Coms A-Dis-EUR
 63,47 EUR 2023-12-14
Fidelity European Smlr Coms A-Dis-EUR
 63,86 EUR 2023-12-15
Fidelity European Smlr Coms A-Dis-EUR
 63,68 EUR 2023-12-18
Fidelity European Smlr Coms A-Dis-EUR
 64,27 EUR 2023-12-19
Fidelity European Smlr Coms A-Dis-EUR
 64,86 EUR 2023-12-20
Fidelity European Smlr Coms A-Dis-EUR
 65,00 EUR 2023-12-21
Fidelity European Smlr Coms A-Dis-EUR
 65,28 EUR 2023-12-22
Fidelity European Smlr Coms A-Dis-EUR
 65,17 EUR 2023-12-26
Fidelity European Smlr Coms A-Dis-EUR
 65,54 EUR 2023-12-27
Fidelity European Smlr Coms A-Dis-EUR
 65,44 EUR 2023-12-28
Fidelity European Smlr Coms A-Dis-EUR
 65,38 EUR 2023-12-29
Fidelity European Smlr Coms A-Dis-EUR
 64,98 EUR 2024-01-02
Fidelity European Smlr Coms A-Dis-EUR
 64,13 EUR 2024-01-03
Fidelity European Smlr Coms A-Dis-EUR
 64,64 EUR 2024-01-04
Fidelity European Smlr Coms A-Dis-EUR
 64,25 EUR 2024-01-05
Fidelity European Smlr Coms A-Dis-EUR
 64,55 EUR 2024-01-08
Fidelity European Smlr Coms A-Dis-EUR
 64,18 EUR 2024-01-09
Fidelity European Smlr Coms A-Dis-EUR
 63,94 EUR 2024-01-10
Fidelity European Smlr Coms A-Dis-EUR
 63,55 EUR 2024-01-11
Fidelity European Smlr Coms A-Dis-EUR
 64,27 EUR 2024-01-12
Fidelity European Smlr Coms A-Dis-EUR
 64,08 EUR 2024-01-15
Fidelity European Smlr Coms A-Dis-EUR
 63,78 EUR 2024-01-16
Fidelity European Smlr Coms A-Dis-EUR
 63,16 EUR 2024-01-17
Fidelity European Smlr Coms A-Dis-EUR
 63,31 EUR 2024-01-18
Fidelity European Smlr Coms A-Dis-EUR
 63,05 EUR 2024-01-19
Fidelity European Smlr Coms A-Dis-EUR
 63,79 EUR 2024-01-22
Fidelity European Smlr Coms A-Dis-EUR
 63,96 EUR 2024-01-23
Fidelity European Smlr Coms A-Dis-EUR
 64,65 EUR 2024-01-24
Fidelity European Smlr Coms A-Dis-EUR
 64,79 EUR 2024-01-25
Fidelity European Smlr Coms A-Dis-EUR
 65,21 EUR 2024-01-26
Fidelity European Smlr Coms A-Dis-EUR
 65,14 EUR 2024-01-29
Fidelity European Smlr Coms A-Dis-EUR
 65,24 EUR 2024-01-30
Fidelity European Smlr Coms A-Dis-EUR
 65,11 EUR 2024-01-31
Fidelity European Smlr Coms A-Dis-EUR
 64,52 EUR 2024-02-01
Fidelity European Smlr Coms A-Dis-EUR
 64,38 EUR 2024-02-02
Fidelity European Smlr Coms A-Dis-EUR
 63,99 EUR 2024-02-05
Fidelity European Smlr Coms A-Dis-EUR
 64,45 EUR 2024-02-06
Fidelity European Smlr Coms A-Dis-EUR
 64,07 EUR 2024-02-07
Fidelity European Smlr Coms A-Dis-EUR
 64,31 EUR 2024-02-08
Fidelity European Smlr Coms A-Dis-EUR
 64,38 EUR 2024-02-09
Fidelity European Smlr Coms A-Dis-EUR
 65,05 EUR 2024-02-12
Fidelity European Smlr Coms A-Dis-EUR
 64,24 EUR 2024-02-13
Fidelity European Smlr Coms A-Dis-EUR
 64,48 EUR 2024-02-14
Fidelity European Smlr Coms A-Dis-EUR
 65,02 EUR 2024-02-15
Fidelity European Smlr Coms A-Dis-EUR
 65,49 EUR 2024-02-16
Fidelity European Smlr Coms A-Dis-EUR
 65,37 EUR 2024-02-19
Fidelity European Smlr Coms A-Dis-EUR
 64,86 EUR 2024-02-20
Fidelity European Smlr Coms A-Dis-EUR
 65,02 EUR 2024-02-21
Fidelity European Smlr Coms A-Dis-EUR
 65,32 EUR 2024-02-22
Fidelity European Smlr Coms A-Dis-EUR
 65,31 EUR 2024-02-23
Fidelity European Smlr Coms A-Dis-EUR
 65,32 EUR 2024-02-26
Fidelity European Smlr Coms A-Dis-EUR
 65,27 EUR 2024-02-27
Fidelity European Smlr Coms A-Dis-EUR
 64,57 EUR 2024-02-28
Fidelity European Smlr Coms A-Dis-EUR
 64,28 EUR 2024-02-29
Fidelity European Smlr Coms A-Dis-EUR
 64,62 EUR 2024-03-01
Fidelity European Smlr Coms A-Dis-EUR
 64,18 EUR 2024-03-04
Fidelity European Smlr Coms A-Dis-EUR
 64,01 EUR 2024-03-05
Fidelity European Smlr Coms A-Dis-EUR
 64,63 EUR 2024-03-06
Fidelity European Smlr Coms A-Dis-EUR
 64,84 EUR 2024-03-07
Fidelity European Smlr Coms A-Dis-EUR
 64,91 EUR 2024-03-08
Fidelity European Smlr Coms A-Dis-EUR
 64,48 EUR 2024-03-11
Fidelity European Smlr Coms A-Dis-EUR
 64,98 EUR 2024-03-12
Fidelity European Smlr Coms A-Dis-EUR
 65,05 EUR 2024-03-13
Fidelity European Smlr Coms A-Dis-EUR
 64,93 EUR 2024-03-14
Fidelity European Smlr Coms A-Dis-EUR
 65,07 EUR 2024-03-15
Fidelity European Smlr Coms A-Dis-EUR
 64,99 EUR 2024-03-18
Fidelity European Smlr Coms A-Dis-EUR
 65,02 EUR 2024-03-19
Fidelity European Smlr Coms A-Dis-EUR
 65,20 EUR 2024-03-20
Fidelity European Smlr Coms A-Dis-EUR
 65,68 EUR 2024-03-21
Fidelity European Smlr Coms A-Dis-EUR
 65,64 EUR 2024-03-22
Fidelity European Smlr Coms A-Dis-EUR
 65,42 EUR 2024-03-25
Fidelity European Smlr Coms A-Dis-EUR
 65,70 EUR 2024-03-26
Fidelity European Smlr Coms A-Dis-EUR
 65,87 EUR 2024-03-27
Fidelity European Smlr Coms A-Dis-EUR
 66,09 EUR 2024-03-28
Fidelity European Smlr Coms A-Dis-EUR
 66,11 EUR 2024-03-29
Fidelity European Smlr Coms A-Dis-EUR
 66,00 EUR 2024-04-01
Fidelity European Smlr Coms A-Dis-EUR
 65,51 EUR 2024-04-02
Fidelity European Smlr Coms A-Dis-EUR
 65,89 EUR 2024-04-03
Fidelity European Smlr Coms A-Dis-EUR
 66,43 EUR 2024-04-04
Fidelity European Smlr Coms A-Dis-EUR
 66,15 EUR 2024-04-05
Fidelity European Smlr Coms A-Dis-EUR
 66,67 EUR 2024-04-08
Fidelity European Smlr Coms A-Dis-EUR
 66,58 EUR 2024-04-09
Fidelity European Smlr Coms A-Dis-EUR
 66,64 EUR 2024-04-10
Fidelity European Smlr Coms A-Dis-EUR
 66,61 EUR 2024-04-11
Fidelity European Smlr Coms A-Dis-EUR
 66,33 EUR 2024-04-12
Fidelity European Smlr Coms A-Dis-EUR
 66,31 EUR 2024-04-15
Fidelity European Smlr Coms A-Dis-EUR
 65,07 EUR 2024-04-16
Fidelity European Smlr Coms A-Dis-EUR
 64,98 EUR 2024-04-17
Fidelity European Smlr Coms A-Dis-EUR
 65,30 EUR 2024-04-18
Fidelity European Smlr Coms A-Dis-EUR
 64,92 EUR 2024-04-19
Fidelity European Smlr Coms A-Dis-EUR
 65,46 EUR 2024-04-22
Fidelity European Smlr Coms A-Dis-EUR
 66,23 EUR 2024-04-23
Fidelity European Smlr Coms A-Dis-EUR
 66,12 EUR 2024-04-24
Fidelity European Smlr Coms A-Dis-EUR
 65,49 EUR 2024-04-25
Fidelity European Smlr Coms A-Dis-EUR
 66,09 EUR 2024-04-26
Fidelity European Smlr Coms A-Dis-EUR
 66,86 EUR 2024-04-29
Fidelity European Smlr Coms A-Dis-EUR
 66,61 EUR 2024-04-30
Fidelity European Smlr Coms A-Dis-EUR
 66,55 EUR 2024-05-01
Fidelity European Smlr Coms A-Dis-EUR
 67,44 EUR 2024-05-02
Fidelity European Smlr Coms A-Dis-EUR
 67,87 EUR 2024-05-03
Fidelity European Smlr Coms A-Dis-EUR
 68,33 EUR 2024-05-06
Fidelity European Smlr Coms A-Dis-EUR
 68,97 EUR 2024-05-07
Fidelity European Smlr Coms A-Dis-EUR
 69,33 EUR 2024-05-08
Fidelity European Smlr Coms A-Dis-EUR
 69,57 EUR 2024-05-09
Fidelity European Smlr Coms A-Dis-EUR
 70,47 EUR 2024-05-10
Fidelity European Smlr Coms A-Dis-EUR
 70,31 EUR 2024-05-13
Fidelity European Smlr Coms A-Dis-EUR
 70,32 EUR 2024-05-14
Fidelity European Smlr Coms A-Dis-EUR
 70,91 EUR 2024-05-15
Fidelity European Smlr Coms A-Dis-EUR
 71,54 EUR 2024-05-16
Fidelity European Smlr Coms A-Dis-EUR
 71,83 EUR 2024-05-17
Fidelity European Smlr Coms A-Dis-EUR
 72,05 EUR 2024-05-20
Fidelity European Smlr Coms A-Dis-EUR
 71,75 EUR 2024-05-21
Fidelity European Smlr Coms A-Dis-EUR
 71,83 EUR 2024-05-22
Fidelity European Smlr Coms A-Dis-EUR
 72,24 EUR 2024-05-23
Fidelity European Smlr Coms A-Dis-EUR
 72,37 EUR 2024-05-24
Fidelity European Smlr Coms A-Dis-EUR
 72,69 EUR 2024-05-27
Fidelity European Smlr Coms A-Dis-EUR
 72,73 EUR 2024-05-28
Fidelity European Smlr Coms A-Dis-EUR
 71,34 EUR 2024-05-29
Fidelity European Smlr Coms A-Dis-EUR
 71,98 EUR 2024-05-30
Fidelity European Smlr Coms A-Dis-EUR
 71,94 EUR 2024-05-31
Fidelity European Smlr Coms A-Dis-EUR
 72,50 EUR 2024-06-03
Fidelity European Smlr Coms A-Dis-EUR
 72,05 EUR 2024-06-04
Fidelity European Smlr Coms A-Dis-EUR
 71,93 EUR 2024-06-05
Fidelity European Smlr Coms A-Dis-EUR
 72,28 EUR 2024-06-06
Fidelity European Smlr Coms A-Dis-EUR
 71,99 EUR 2024-06-07
Fidelity European Smlr Coms A-Dis-EUR
 71,92 EUR 2024-06-10
Fidelity European Smlr Coms A-Dis-EUR
 71,30 EUR 2024-06-11
Fidelity European Smlr Coms A-Dis-EUR
 72,11 EUR 2024-06-12
Fidelity European Smlr Coms A-Dis-EUR
 70,81 EUR 2024-06-13
Fidelity European Smlr Coms A-Dis-EUR
 70,08 EUR 2024-06-14
Fidelity European Smlr Coms A-Dis-EUR
 70,07 EUR 2024-06-17
Fidelity European Smlr Coms A-Dis-EUR
 70,65 EUR 2024-06-18
Fidelity European Smlr Coms A-Dis-EUR
 70,79 EUR 2024-06-19
Fidelity European Smlr Coms A-Dis-EUR
 71,29 EUR 2024-06-20
Fidelity European Smlr Coms A-Dis-EUR
 70,62 EUR 2024-06-21
Fidelity European Smlr Coms A-Dis-EUR
 71,10 EUR 2024-06-24
Fidelity European Smlr Coms A-Dis-EUR
 70,35 EUR 2024-06-25
Fidelity European Smlr Coms A-Dis-EUR
 69,67 EUR 2024-06-26
Fidelity European Smlr Coms A-Dis-EUR
 70,03 EUR 2024-06-27
Fidelity European Smlr Coms A-Dis-EUR
 69,25 EUR 2024-06-28
Fidelity European Smlr Coms A-Dis-EUR
 69,16 EUR 2024-07-01
Fidelity European Smlr Coms A-Dis-EUR
 69,14 EUR 2024-07-02
Fidelity European Smlr Coms A-Dis-EUR
 69,94 EUR 2024-07-03
Fidelity European Smlr Coms A-Dis-EUR
 70,29 EUR 2024-07-04
Fidelity European Smlr Coms A-Dis-EUR
 70,82 EUR 2024-07-05
Fidelity European Smlr Coms A-Dis-EUR
 70,96 EUR 2024-07-08
Fidelity European Smlr Coms A-Dis-EUR
 70,02 EUR 2024-07-09
Fidelity European Smlr Coms A-Dis-EUR
 70,66 EUR 2024-07-10
Fidelity European Smlr Coms A-Dis-EUR
 71,50 EUR 2024-07-11
Fidelity European Smlr Coms A-Dis-EUR
 71,67 EUR 2024-07-12
Fidelity European Smlr Coms A-Dis-EUR
 71,26 EUR 2024-07-15
Fidelity European Smlr Coms A-Dis-EUR
 71,21 EUR 2024-07-16
Fidelity European Smlr Coms A-Dis-EUR
 71,17 EUR 2024-07-17
Fidelity European Smlr Coms A-Dis-EUR
 71,49 EUR 2024-07-18
Fidelity European Smlr Coms A-Dis-EUR
 70,63 EUR 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.