| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 67,09 | EUR | 2024-07-19 | |
| 67,88 | EUR | 2024-07-18 | |
| 68,36 | EUR | 2024-07-17 | |
| 68,68 | EUR | 2024-07-16 | |
| 68,92 | EUR | 2024-07-15 | |
| 69,39 | EUR | 2024-07-12 | |
| 68,71 | EUR | 2024-07-11 | |
| 68,45 | EUR | 2024-07-10 | |
| 67,83 | EUR | 2024-07-09 | |
| 68,66 | EUR | 2024-07-08 | |
| 68,50 | EUR | 2024-07-05 | |
| 68,05 | EUR | 2024-07-04 | |
| 67,74 | EUR | 2024-07-03 | |
| 67,03 | EUR | 2024-07-02 | |
| 67,39 | EUR | 2024-07-01 | |
| 67,17 | EUR | 2024-06-28 | |
| 67,22 | EUR | 2024-06-27 | |
| 66,92 | EUR | 2024-06-26 | |
| 66,92 | EUR | 2024-06-25 | |
| 67,36 | EUR | 2024-06-24 | |
| 66,90 | EUR | 2024-06-21 | |
| 67,30 | EUR | 2024-06-20 | |
| 66,69 | EUR | 2024-06-19 | |
| 67,25 | EUR | 2024-06-18 | |
| 66,93 | EUR | 2024-06-17 | |
| 66,84 | EUR | 2024-06-14 | |
| 67,86 | EUR | 2024-06-13 | |
| 69,08 | EUR | 2024-06-12 | |
| 68,21 | EUR | 2024-06-11 | |
| 68,61 | EUR | 2024-06-10 | |
| 68,76 | EUR | 2024-06-07 | |
| 68,83 | EUR | 2024-06-06 | |
| 68,49 | EUR | 2024-06-05 | |
| 67,67 | EUR | 2024-06-04 | |
| 68,21 | EUR | 2024-06-03 | |
| 67,68 | EUR | 2024-05-31 | |
| 67,72 | EUR | 2024-05-30 | |
| 67,67 | EUR | 2024-05-29 | |
| 68,43 | EUR | 2024-05-28 | |
| 68,92 | EUR | 2024-05-27 | |
| 68,81 | EUR | 2024-05-24 | |
| 68,81 | EUR | 2024-05-23 | |
| 68,55 | EUR | 2024-05-22 | |
| 68,41 | EUR | 2024-05-21 | |
| 68,73 | EUR | 2024-05-20 | |
| 68,54 | EUR | 2024-05-17 | |
| 68,97 | EUR | 2024-05-16 | |
| 69,22 | EUR | 2024-05-15 | |
| 68,63 | EUR | 2024-05-14 | |
| 68,63 | EUR | 2024-05-13 | |
| 68,98 | EUR | 2024-05-10 | |
| 68,57 | EUR | 2024-05-09 | |
| 67,98 | EUR | 2024-05-08 | |
| 67,61 | EUR | 2024-05-07 | |
| 66,53 | EUR | 2024-05-06 | |
| 65,98 | EUR | 2024-05-03 | |
| 65,55 | EUR | 2024-05-02 | |
| 65,28 | EUR | 2024-05-01 | |
| 65,80 | EUR | 2024-04-30 | |
| 66,20 | EUR | 2024-04-29 | |
| 66,22 | EUR | 2024-04-26 | |
| 65,30 | EUR | 2024-04-25 | |
| 65,94 | EUR | 2024-04-24 | |
| 66,16 | EUR | 2024-04-23 | |
| 65,04 | EUR | 2024-04-22 | |
| 64,53 | EUR | 2024-04-19 | |
| 64,96 | EUR | 2024-04-18 | |
| 64,96 | EUR | 2024-04-17 | |
| 65,02 | EUR | 2024-04-16 | |
| 65,89 | EUR | 2024-04-15 | |
| 65,57 | EUR | 2024-04-12 | |
| 65,96 | EUR | 2024-04-11 | |
| 66,68 | EUR | 2024-04-10 | |
| 66,55 | EUR | 2024-04-09 | |
| 67,19 | EUR | 2024-04-08 | |
| 66,71 | EUR | 2024-04-05 | |
| 67,40 | EUR | 2024-04-04 | |
| 67,36 | EUR | 2024-04-03 | |
| 67,05 | EUR | 2024-04-02 | |
| 67,83 | EUR | 2024-04-01 | |
| 67,80 | EUR | 2024-03-29 | |
| 67,80 | EUR | 2024-03-28 | |
| 67,68 | EUR | 2024-03-27 | |
| 67,36 | EUR | 2024-03-26 | |
| 66,94 | EUR | 2024-03-25 | |
| 66,95 | EUR | 2024-03-22 | |
| 66,78 | EUR | 2024-03-21 | |
| 66,24 | EUR | 2024-03-20 | |
| 66,34 | EUR | 2024-03-19 | |
| 65,99 | EUR | 2024-03-18 | |
| 66,06 | EUR | 2024-03-15 | |
| 66,19 | EUR | 2024-03-14 | |
| 66,42 | EUR | 2024-03-13 | |
| 66,53 | EUR | 2024-03-12 | |
| 65,80 | EUR | 2024-03-11 | |
| 66,25 | EUR | 2024-03-08 | |
| 66,55 | EUR | 2024-03-07 | |
| 65,95 | EUR | 2024-03-06 | |
| 65,78 | EUR | 2024-03-05 | |
| 65,74 | EUR | 2024-03-04 | |
| 65,66 | EUR | 2024-03-01 | |
| 65,68 | EUR | 2024-02-29 | |
| 65,32 | EUR | 2024-02-28 | |
| 65,40 | EUR | 2024-02-27 | |
| 65,02 | EUR | 2024-02-26 | |
| 64,91 | EUR | 2024-02-23 | |
| 64,86 | EUR | 2024-02-22 | |
| 63,96 | EUR | 2024-02-21 | |
| 63,94 | EUR | 2024-02-20 | |
| 64,21 | EUR | 2024-02-19 | |
| 64,30 | EUR | 2024-02-16 | |
| 64,07 | EUR | 2024-02-15 | |
| 63,90 | EUR | 2024-02-14 | |
| 63,58 | EUR | 2024-02-13 | |
| 64,28 | EUR | 2024-02-12 | |
| 63,86 | EUR | 2024-02-09 | |
| 63,90 | EUR | 2024-02-08 | |
| 63,65 | EUR | 2024-02-07 | |
| 64,00 | EUR | 2024-02-06 | |
| 63,56 | EUR | 2024-02-05 | |
| 63,32 | EUR | 2024-02-02 | |
| 63,24 | EUR | 2024-02-01 | |
| 63,37 | EUR | 2024-01-31 | |
| 63,67 | EUR | 2024-01-30 | |
| 63,65 | EUR | 2024-01-29 | |
| 63,65 | EUR | 2024-01-26 | |
| 63,44 | EUR | 2024-01-25 | |
| 63,54 | EUR | 2024-01-24 | |
| 62,84 | EUR | 2024-01-23 | |
| 62,98 | EUR | 2024-01-22 | |
| 62,38 | EUR | 2024-01-19 | |
| 62,39 | EUR | 2024-01-18 | |
| 61,67 | EUR | 2024-01-17 | |
| 62,02 | EUR | 2024-01-16 | |
| 62,29 | EUR | 2024-01-15 | |
| 62,48 | EUR | 2024-01-12 | |
| 61,94 | EUR | 2024-01-11 | |
| 62,38 | EUR | 2024-01-10 | |
| 62,33 | EUR | 2024-01-09 | |
| 62,56 | EUR | 2024-01-08 | |
| 62,10 | EUR | 2024-01-05 | |
| 62,10 | EUR | 2024-01-04 | |
| 62,00 | EUR | 2024-01-03 | |
| 62,88 | EUR | 2024-01-02 | |
| 62,91 | EUR | 2023-12-29 | |
| 62,78 | EUR | 2023-12-28 | |
| 62,95 | EUR | 2023-12-27 | |
| 62,81 | EUR | 2023-12-26 | |
| 62,86 | EUR | 2023-12-22 | |
| 62,96 | EUR | 2023-12-21 | |
| 63,07 | EUR | 2023-12-20 | |
| 62,97 | EUR | 2023-12-19 | |
| 62,55 | EUR | 2023-12-18 | |
| 62,82 | EUR | 2023-12-15 | |
| 62,77 | EUR | 2023-12-14 | |
| 63,01 | EUR | 2023-12-13 | |
| 63,04 | EUR | 2023-12-12 | |
| 63,02 | EUR | 2023-12-11 | |
| 63,11 | EUR | 2023-12-08 | |
| 62,70 | EUR | 2023-12-07 | |
| 62,95 | EUR | 2023-12-06 | |
| 62,62 | EUR | 2023-12-05 | |
| 62,29 | EUR | 2023-12-04 | |
| 62,37 | EUR | 2023-12-01 | |
| 61,65 | EUR | 2023-11-30 | |
| 61,52 | EUR | 2023-11-29 | |
| 60,78 | EUR | 2023-11-28 | |
| 60,68 | EUR | 2023-11-27 | |
| 60,86 | EUR | 2023-11-24 | |
| 60,78 | EUR | 2023-11-23 | |
| 60,64 | EUR | 2023-11-22 | |
| 60,30 | EUR | 2023-11-21 | |
| 60,28 | EUR | 2023-11-20 | |
| 59,89 | EUR | 2023-11-17 | |
| 59,46 | EUR | 2023-11-16 | |
| 59,57 | EUR | 2023-11-15 | |
| 58,93 | EUR | 2023-11-14 | |
| 57,94 | EUR | 2023-11-13 | |
| 57,60 | EUR | 2023-11-10 | |
| 58,10 | EUR | 2023-11-09 | |
| 57,78 | EUR | 2023-11-08 | |
| 57,34 | EUR | 2023-11-07 | |
| 57,09 | EUR | 2023-11-06 | |
| 57,27 | EUR | 2023-11-03 | |
| 57,04 | EUR | 2023-11-02 | |
| 56,25 | EUR | 2023-11-01 | |
| 55,62 | EUR | 2023-10-31 | |
| 55,31 | EUR | 2023-10-30 | |
| 55,27 | EUR | 2023-10-27 | |
| 55,54 | EUR | 2023-10-26 | |
| 56,29 | EUR | 2023-10-25 | |
| 56,32 | EUR | 2023-10-24 | |
| 55,75 | EUR | 2023-10-23 | |
| 55,70 | EUR | 2023-10-20 | |
| 56,69 | EUR | 2023-10-19 | |
| 56,80 | EUR | 2023-10-18 | |
| 57,24 | EUR | 2023-10-17 | |
| 57,19 | EUR | 2023-10-16 | |
| 57,18 | EUR | 2023-10-13 | |
| 58,31 | EUR | 2023-10-12 | |
| 58,34 | EUR | 2023-10-11 | |
| 58,37 | EUR | 2023-10-10 | |
| 57,35 | EUR | 2023-10-09 | |
| 57,88 | EUR | 2023-10-06 | |
| 57,18 | EUR | 2023-10-05 | |
| 57,46 | EUR | 2023-10-04 | |
| 57,34 | EUR | 2023-10-03 | |
| 57,84 | EUR | 2023-10-02 | |
| 58,22 | EUR | 2023-09-29 | |
| 57,95 | EUR | 2023-09-28 | |
| 57,48 | EUR | 2023-09-27 | |
| 57,72 | EUR | 2023-09-26 | |
| 58,22 | EUR | 2023-09-25 | |
| 58,82 | EUR | 2023-09-22 | |
| 58,74 | EUR | 2023-09-21 | |
| 59,40 | EUR | 2023-09-20 | |
| 59,19 | EUR | 2023-09-19 | |
| 59,43 | EUR | 2023-09-18 | |
| 60,20 | EUR | 2023-09-15 | |
| 60,01 | EUR | 2023-09-14 | |
| 59,48 | EUR | 2023-09-13 | |
| 59,61 | EUR | 2023-09-12 | |
| 60,00 | EUR | 2023-09-11 | |
| 60,12 | EUR | 2023-09-08 | |
| 60,17 | EUR | 2023-09-07 | |
| 60,20 | EUR | 2023-09-06 | |
| 60,27 | EUR | 2023-09-05 | |
| 60,31 | EUR | 2023-09-04 | |
| 60,38 | EUR | 2023-09-01 | |
| 60,66 | EUR | 2023-08-31 | |
| 60,34 | EUR | 2023-08-30 | |
| 60,32 | EUR | 2023-08-29 | |
| 59,83 | EUR | 2023-08-28 | |
| 59,19 | EUR | 2023-08-25 | |
| 59,23 | EUR | 2023-08-24 | |
| 59,54 | EUR | 2023-08-23 | |
| 59,38 | EUR | 2023-08-22 | |
| 58,99 | EUR | 2023-08-21 | |
| 58,93 | EUR | 2023-08-18 | |
| 59,23 | EUR | 2023-08-17 | |
| 59,74 | EUR | 2023-08-16 | |
| 59,69 | EUR | 2023-08-15 | |
| 60,28 | EUR | 2023-08-14 | |
| 59,99 | EUR | 2023-08-11 | |
| 60,66 | EUR | 2023-08-10 | |
| 59,90 | EUR | 2023-08-09 | |
| 59,61 | EUR | 2023-08-08 | |
| 60,14 | EUR | 2023-08-07 | |
| 60,19 | EUR | 2023-08-04 | |
| 60,01 | EUR | 2023-08-03 | |
| 60,56 | EUR | 2023-08-02 | |
| 61,37 | EUR | 2023-08-01 | |
| 62,07 | EUR | 2023-07-31 | |
| 62,18 | EUR | 2023-07-28 | |
| 61,99 | EUR | 2023-07-27 | |
| 60,83 | EUR | 2023-07-26 | |
| 61,00 | EUR | 2023-07-25 | |
| 61,01 | EUR | 2023-07-24 | |
| 60,95 | EUR | 2023-07-21 | |
| 60,86 | EUR | 2023-07-20 | |
| 60,72 | EUR | 2023-07-19 | |
| 60,69 | EUR | 2023-07-18 | |
| 60,57 | EUR | 2023-07-17 | |
| 60,78 | EUR | 2023-07-14 | |
| 60,75 | EUR | 2023-07-13 | |
| 60,29 | EUR | 2023-07-12 | |
| 59,33 | EUR | 2023-07-11 | |
| 59,02 | EUR | 2023-07-10 | |
| 58,68 | EUR | 2023-07-07 | |
| 58,49 | EUR | 2023-07-06 | |
| 60,05 | EUR | 2023-07-05 | |
| 60,53 | EUR | 2023-07-04 | |
| 60,57 | EUR | 2023-07-03 | |
| 60,92 | EUR | 2023-06-30 | |
| 60,08 | EUR | 2023-06-29 | |
| 60,09 | EUR | 2023-06-28 | |
| 59,55 | EUR | 2023-06-27 | |
| 59,64 | EUR | 2023-06-26 | |
| 59,71 | EUR | 2023-06-23 | |
| 60,53 | EUR | 2023-06-22 | |
| 60,38 | EUR | 2023-06-21 | |
| 60,92 | EUR | 2023-06-20 | |
| 61,37 | EUR | 2023-06-19 | |
| 62,10 | EUR | 2023-06-16 | |
| 61,78 | EUR | 2023-06-15 | |
| 62,00 | EUR | 2023-06-14 | |
| 61,80 | EUR | 2023-06-13 | |
| 61,38 | EUR | 2023-06-12 | |
| 60,83 | EUR | 2023-06-09 | |
| 60,89 | EUR | 2023-06-08 | |
| 60,90 | EUR | 2023-06-07 | |
| 61,12 | EUR | 2023-06-06 | |
| 61,05 | EUR | 2023-06-05 | |
| 61,40 | EUR | 2023-06-02 | |
| 60,75 | EUR | 2023-06-01 | |
| 60,02 | EUR | 2023-05-31 | |
| 60,79 | EUR | 2023-05-30 | |
| 60,87 | EUR | 2023-05-29 | |
| 60,94 | EUR | 2023-05-26 | |
| 60,24 | EUR | 2023-05-25 | |
| 60,33 | EUR | 2023-05-24 | |
| 61,59 | EUR | 2023-05-23 | |
| 61,84 | EUR | 2023-05-22 | |
| 61,96 | EUR | 2023-05-19 | |
| 61,58 | EUR | 2023-05-18 | |
| 60,91 | EUR | 2023-05-17 | |
| 60,91 | EUR | 2023-05-16 | |
| 60,88 | EUR | 2023-05-15 | |
| 60,97 | EUR | 2023-05-12 | |
| 60,61 | EUR | 2023-05-11 | |
| 60,74 | EUR | 2023-05-10 | |
| 60,95 | EUR | 2023-05-09 | |
| 61,05 | EUR | 2023-05-08 | |
| 61,04 | EUR | 2023-05-05 | |
| 60,56 | EUR | 2023-05-04 | |
| 61,06 | EUR | 2023-05-03 | |
| 60,68 | EUR | 2023-05-02 | |
| 61,42 | EUR | 2023-05-01 | |
| 61,43 | EUR | 2023-04-28 | |
| 60,91 | EUR | 2023-04-27 | |
| 61,06 | EUR | 2023-04-26 | |
| 61,36 | EUR | 2023-04-25 | |
| 61,54 | EUR | 2023-04-24 | |
| 61,53 | EUR | 2023-04-21 | |
| 61,04 | EUR | 2023-04-20 | |
| 61,42 | EUR | 2023-04-19 | |
| 61,50 | EUR | 2023-04-18 | |
| 61,11 | EUR | 2023-04-17 | |
| 61,27 | EUR | 2023-04-14 | |
| 61,14 | EUR | 2023-04-13 | |
| 60,84 | EUR | 2023-04-12 | |
| 60,88 | EUR | 2023-04-11 | |
| 60,74 | EUR | 2023-04-10 | |
| 60,75 | EUR | 2023-04-07 | |
| 60,75 | EUR | 2023-04-06 | |
| 60,46 | EUR | 2023-04-05 | |
| 60,66 | EUR | 2023-04-04 | |
| 60,56 | EUR | 2023-04-03 | |
| 61,01 | EUR | 2023-03-31 | |
| 60,75 | EUR | 2023-03-30 | |
| 60,00 | EUR | 2023-03-29 | |
| 59,31 | EUR | 2023-03-28 | |
| 59,54 | EUR | 2023-03-27 | |
| 58,89 | EUR | 2023-03-24 | |
| 59,73 | EUR | 2023-03-23 | |
| 59,61 | EUR | 2023-03-22 | |
| 59,57 | EUR | 2023-03-21 | |
| 58,55 | EUR | 2023-03-20 | |
| 58,03 | EUR | 2023-03-17 | |
| 58,81 | EUR | 2023-03-16 | |
| 57,75 | EUR | 2023-03-15 | |
| 59,60 | EUR | 2023-03-14 | |
| 58,66 | EUR | 2023-03-13 | |
| 60,25 | EUR | 2023-03-10 | |
| 60,92 | EUR | 2023-03-09 | |
| 60,96 | EUR | 2023-03-08 | |
| 60,93 | EUR | 2023-03-07 | |
| 61,32 | EUR | 2023-03-06 | |
| 61,02 | EUR | 2023-03-03 | |
| 60,30 | EUR | 2023-03-02 | |
| 60,20 | EUR | 2023-03-01 | |
| 60,49 | EUR | 2023-02-28 | |
| 60,78 | EUR | 2023-02-27 | |
| 60,11 | EUR | 2023-02-24 | |
| 61,08 | EUR | 2023-02-23 | |
| 60,76 | EUR | 2023-02-22 | |
| 60,94 | EUR | 2023-02-21 | |
| 61,35 | EUR | 2023-02-20 | |
| 61,37 | EUR | 2023-02-17 | |
| 61,61 | EUR | 2023-02-16 | |
| 61,53 | EUR | 2023-02-15 | |
| 60,91 | EUR | 2023-02-14 | |
| 61,03 | EUR | 2023-02-13 | |
| 60,70 | EUR | 2023-02-10 | |
| 61,56 | EUR | 2023-02-09 | |
| 61,09 | EUR | 2023-02-08 | |
| 60,94 | EUR | 2023-02-07 | |
| 61,18 | EUR | 2023-02-06 | |
| 61,85 | EUR | 2023-02-03 | |
| 61,91 | EUR | 2023-02-02 | |
| 60,15 | EUR | 2023-02-01 | |
| 60,04 | EUR | 2023-01-31 | |
| 60,19 | EUR | 2023-01-30 | |
| 60,38 | EUR | 2023-01-27 | |
| 60,33 | EUR | 2023-01-26 | |
| 59,95 | EUR | 2023-01-25 | |
| 60,08 | EUR | 2023-01-24 | |
| 60,23 | EUR | 2023-01-23 | |
| 59,78 | EUR | 2023-01-20 | |
| 59,39 | EUR | 2023-01-19 | |
| 60,57 | EUR | 2023-01-18 | |
| 60,52 | EUR | 2023-01-17 | |
| 60,28 | EUR | 2023-01-16 | |
| 60,08 | EUR | 2023-01-13 | |
| 59,83 | EUR | 2023-01-12 | |
| 59,57 | EUR | 2023-01-11 | |
| 58,87 | EUR | 2023-01-10 | |
| 59,01 | EUR | 2023-01-09 | |
| 58,19 | EUR | 2023-01-06 | |
| 57,63 | EUR | 2023-01-05 | |
| 57,74 | EUR | 2023-01-04 | |
| 56,52 | EUR | 2023-01-03 | |
| 55,88 | EUR | 2023-01-02 | |
| 55,37 | EUR | 2022-12-30 | |
| 56,00 | EUR | 2022-12-29 | |
| 55,33 | EUR | 2022-12-28 | |
| 55,56 | EUR | 2022-12-27 | |
| 55,36 | EUR | 2022-12-26 | |
| 55,37 | EUR | 2022-12-23 | |
| 55,29 | EUR | 2022-12-22 | |
| 56,10 | EUR | 2022-12-21 | |
| 55,08 | EUR | 2022-12-20 | |
| 55,41 | EUR | 2022-12-19 | |
| 55,34 | EUR | 2022-12-16 | |
| 55,84 | EUR | 2022-12-15 | |
| 57,77 | EUR | 2022-12-14 | |
| 58,03 | EUR | 2022-12-13 | |
| 57,25 | EUR | 2022-12-12 | |
| 57,45 | EUR | 2022-12-09 | |
| 57,10 | EUR | 2022-12-08 | |
| 57,00 | EUR | 2022-12-07 | |
| 57,24 | EUR | 2022-12-06 | |
| 57,86 | EUR | 2022-12-05 | |
| 58,28 | EUR | 2022-12-02 | |
| 58,11 | EUR | 2022-12-01 | |
| 57,49 | EUR | 2022-11-30 | |
| 57,11 | EUR | 2022-11-29 | |
| 57,38 | EUR | 2022-11-28 | |
| 58,14 | EUR | 2022-11-25 | |
| 58,15 | EUR | 2022-11-24 | |
| 57,66 | EUR | 2022-11-23 | |
| 57,61 | EUR | 2022-11-22 | |
| 57,48 | EUR | 2022-11-21 | |
| 57,59 | EUR | 2022-11-18 | |
| 57,09 | EUR | 2022-11-17 | |
| 56,99 | EUR | 2022-11-16 | |
| 57,61 | EUR | 2022-11-15 | |
| 57,28 | EUR | 2022-11-14 | |
| 56,76 | EUR | 2022-11-11 | |
| 56,40 | EUR | 2022-11-10 | |
| 54,39 | EUR | 2022-11-09 | |
| 54,51 | EUR | 2022-11-08 | |
| 53,84 | EUR | 2022-11-07 | |
| 53,54 | EUR | 2022-11-04 | |
| 52,53 | EUR | 2022-11-03 | |
| 52,99 | EUR | 2022-11-02 | |
| 53,36 | EUR | 2022-11-01 | |
| 52,98 | EUR | 2022-10-31 | |
| 53,02 | EUR | 2022-10-28 | |
| 53,07 | EUR | 2022-10-27 | |
| 53,31 | EUR | 2022-10-26 | |
| 52,58 | EUR | 2022-10-25 | |
| 51,67 | EUR | 2022-10-24 | |
| 50,93 | EUR | 2022-10-21 | |
| 51,17 | EUR | 2022-10-20 | |
| 50,91 | EUR | 2022-10-19 | |
| 51,35 | EUR | 2022-10-18 | |
| 50,90 | EUR | 2022-10-17 | |
| 49,97 | EUR | 2022-10-14 | |
| 49,72 | EUR | 2022-10-13 | |
| 48,97 | EUR | 2022-10-12 | |
| 49,29 | EUR | 2022-10-11 | |
| 49,49 | EUR | 2022-10-10 | |
| 49,84 | EUR | 2022-10-07 | |
| 50,88 | EUR | 2022-10-06 | |
| 50,91 | EUR | 2022-10-05 | |
| 51,39 | EUR | 2022-10-04 | |
| 49,40 | EUR | 2022-10-03 | |
| 49,13 | EUR | 2022-09-30 | |
| 48,41 | EUR | 2022-09-29 | |
| 49,35 | EUR | 2022-09-28 | |
| 49,11 | EUR | 2022-09-27 | |
| 49,43 | EUR | 2022-09-26 | |
| 49,58 | EUR | 2022-09-23 | |
| 50,61 | EUR | 2022-09-22 | |
| 51,88 | EUR | 2022-09-21 | |
| 51,47 | EUR | 2022-09-20 | |
| 52,04 | EUR | 2022-09-19 | |
| 51,81 | EUR | 2022-09-16 | |
| 52,80 | EUR | 2022-09-15 | |
| 53,23 | EUR | 2022-09-14 | |
| 53,83 | EUR | 2022-09-13 | |
| 55,03 | EUR | 2022-09-12 | |
| 53,73 | EUR | 2022-09-09 | |
| 52,96 | EUR | 2022-09-08 | |
| 52,86 | EUR | 2022-09-07 | |
| 52,83 | EUR | 2022-09-06 | |
| 52,48 | EUR | 2022-09-05 | |
| 53,50 | EUR | 2022-09-02 | |
| 51,81 | EUR | 2022-09-01 | |
| 52,86 | EUR | 2022-08-31 | |
| 53,36 | EUR | 2022-08-30 | |
| 53,07 | EUR | 2022-08-29 | |
| 53,64 | EUR | 2022-08-26 | |
| 54,94 | EUR | 2022-08-25 | |
| 54,70 | EUR | 2022-08-24 | |
| 54,46 | EUR | 2022-08-23 | |
| 54,65 | EUR | 2022-08-22 | |
| 56,03 | EUR | 2022-08-19 | |
| 56,62 | EUR | 2022-08-18 | |
| 56,39 | EUR | 2022-08-17 | |
| 57,46 | EUR | 2022-08-16 | |
| 57,19 | EUR | 2022-08-15 | |
| 57,24 | EUR | 2022-08-12 | |
| 57,05 | EUR | 2022-08-11 | |
| 56,91 | EUR | 2022-08-10 | |
| 56,02 | EUR | 2022-08-09 | |
| 56,88 | EUR | 2022-08-08 | |
| 56,47 | EUR | 2022-08-05 | |
| 57,20 | EUR | 2022-08-04 | |
| 56,82 | EUR | 2022-08-03 | |
| 55,97 | EUR | 2022-08-02 | |
| 56,44 | EUR | 2022-08-01 | |
| 56,33 | EUR | 2022-07-29 | |
| 55,48 | EUR | 2022-07-28 | |
| 54,92 | EUR | 2022-07-27 | |
| 54,69 | EUR | 2022-07-26 | |
| 55,07 | EUR | 2022-07-25 | |
| 55,43 | EUR | 2022-07-22 | |
| 55,17 | EUR | 2022-07-21 | |
| 54,91 | EUR | 2022-07-20 | |
| 54,80 | EUR | 2022-07-19 | |
| 53,56 | EUR | 2022-07-18 | |
| 53,33 | EUR | 2022-07-15 | |
| 51,88 | EUR | 2022-07-14 | |
| 52,86 | EUR | 2022-07-13 | |
| 53,39 | EUR | 2022-07-12 | |
| 53,31 | EUR | 2022-07-11 | |
| 53,87 | EUR | 2022-07-08 | |
| 53,21 | EUR | 2022-07-07 | |
| 52,36 | EUR | 2022-07-06 | |
| 51,20 | EUR | 2022-07-05 | |
| 52,52 | EUR | 2022-07-04 | |
| 52,73 | EUR | 2022-07-01 | |
| 52,60 | EUR | 2022-06-30 | |
| 53,41 | EUR | 2022-06-29 | |
| 54,37 | EUR | 2022-06-28 | |
| 54,18 | EUR | 2022-06-27 | |
| 53,83 | EUR | 2022-06-24 | |
| 52,75 | EUR | 2022-06-23 | |
| 53,37 | EUR | 2022-06-22 | |
| 53,89 | EUR | 2022-06-21 | |
| 53,87 | EUR | 2022-06-20 | |
| 53,58 | EUR | 2022-06-17 | |
| 53,37 | EUR | 2022-06-16 | |
| 55,03 | EUR | 2022-06-15 | |
| 54,39 | EUR | 2022-06-14 | |
| 55,01 | EUR | 2022-06-13 | |
| 56,52 | EUR | 2022-06-10 | |
| 58,24 | EUR | 2022-06-09 | |
| 59,30 | EUR | 2022-06-08 | |
| 59,66 | EUR | 2022-06-07 | |
| 60,01 | EUR | 2022-06-06 | |
| 59,30 | EUR | 2022-06-03 | |
| 59,44 | EUR | 2022-06-02 | |
| 58,83 | EUR | 2022-06-01 | |
| 59,13 | EUR | 2022-05-31 | |
| 60,00 | EUR | 2022-05-30 | |
| 59,56 | EUR | 2022-05-27 | |
| 58,40 | EUR | 2022-05-26 | |
| 57,57 | EUR | 2022-05-25 | |
| 57,36 | EUR | 2022-05-24 | |
| 58,48 | EUR | 2022-05-23 | |
| 57,82 | EUR | 2022-05-20 | |
| 57,40 | EUR | 2022-05-19 | |
| 57,86 | EUR | 2022-05-18 | |
| 58,73 | EUR | 2022-05-17 | |
| 57,97 | EUR | 2022-05-16 | |
| 58,10 | EUR | 2022-05-13 | |
| 56,86 | EUR | 2022-05-12 | |
| 57,28 | EUR | 2022-05-11 | |
| 56,19 | EUR | 2022-05-10 | |
| 55,81 | EUR | 2022-05-09 | |
| 57,26 | EUR | 2022-05-06 | |
| 58,34 | EUR | 2022-05-05 | |
| 58,44 | EUR | 2022-05-04 | |
| 58,90 | EUR | 2022-05-03 | |
| 58,47 | EUR | 2022-05-02 | |
| 59,30 | EUR | 2022-04-29 | |
| 58,74 | EUR | 2022-04-28 | |
| 57,99 | EUR | 2022-04-27 | |
| 58,01 | EUR | 2022-04-26 | |
| 58,70 | EUR | 2022-04-25 | |
| 59,67 | EUR | 2022-04-22 | |
| 61,18 | EUR | 2022-04-21 | |
| 60,71 | EUR | 2022-04-20 | |
| 59,92 | EUR | 2022-04-19 | |
| 60,15 | EUR | 2022-04-18 | |
| 60,16 | EUR | 2022-04-15 | |
| 60,17 | EUR | 2022-04-14 | |
| 59,86 | EUR | 2022-04-13 | |
| 60,11 | EUR | 2022-04-12 | |
| 60,45 | EUR | 2022-04-11 | |
| 61,02 | EUR | 2022-04-08 | |
| 60,38 | EUR | 2022-04-07 | |
| 60,76 | EUR | 2022-04-06 | |
| 61,97 | EUR | 2022-04-05 | |
| 62,14 | EUR | 2022-04-04 | |
| 61,76 | EUR | 2022-04-01 | |
| 61,62 | EUR | 2022-03-31 | |
| 62,20 | EUR | 2022-03-30 | |
| 62,79 | EUR | 2022-03-29 | |
| 61,20 | EUR | 2022-03-28 | |
| 60,89 | EUR | 2022-03-25 | |
| 60,65 | EUR | 2022-03-24 | |
| 60,84 | EUR | 2022-03-23 | |
| 61,56 | EUR | 2022-03-22 | |
| 60,91 | EUR | 2022-03-21 | |
| 61,27 | EUR | 2022-03-18 | |
| 60,99 | EUR | 2022-03-17 | |
| 61,15 | EUR | 2022-03-16 | |
| 58,85 | EUR | 2022-03-15 | |
| 58,89 | EUR | 2022-03-14 | |
| 57,67 | EUR | 2022-03-11 | |
| 56,54 | EUR | 2022-03-10 | |
| 58,21 | EUR | 2022-03-09 | |
| 53,99 | EUR | 2022-03-08 | |
| 54,41 | EUR | 2022-03-07 | |
| 55,42 | EUR | 2022-03-04 | |
| 58,05 | EUR | 2022-03-03 | |
| 59,14 | EUR | 2022-03-02 | |
| 58,68 | EUR | 2022-03-01 | |
| 60,69 | EUR | 2022-02-28 | |
| 60,75 | EUR | 2022-02-25 | |
| 58,64 | EUR | 2022-02-24 | |
| 60,47 | EUR | 2022-02-23 | |
| 60,55 | EUR | 2022-02-22 | |
| 60,41 | EUR | 2022-02-21 | |
| 61,60 | EUR | 2022-02-18 | |
| 62,70 | EUR | 2022-02-17 | |
| 63,30 | EUR | 2022-02-16 | |
| 63,41 | EUR | 2022-02-15 | |
| 62,21 | EUR | 2022-02-14 | |
| 63,41 | EUR | 2022-02-11 | |
| 63,92 | EUR | 2022-02-10 | |
| 64,02 | EUR | 2022-02-09 | |
| 62,76 | EUR | 2022-02-08 | |
| 62,96 | EUR | 2022-02-07 | |
| 62,64 | EUR | 2022-02-04 | |
| 63,40 | EUR | 2022-02-03 | |
| 64,73 | EUR | 2022-02-02 | |
| 64,78 | EUR | 2022-02-01 | |
| 64,12 | EUR | 2022-01-31 | |
| 63,38 | EUR | 2022-01-28 | |
| 64,07 | EUR | 2022-01-27 | |
| 64,10 | EUR | 2022-01-26 | |
| 62,78 | EUR | 2022-01-25 | |
| 62,40 | EUR | 2022-01-24 | |
| 64,97 | EUR | 2022-01-21 | |
| 66,32 | EUR | 2022-01-20 | |
| 65,79 | EUR | 2022-01-19 | |
| 65,75 | EUR | 2022-01-18 | |
| 66,38 | EUR | 2022-01-17 | |
| 66,02 | EUR | 2022-01-14 | |
| 66,38 | EUR | 2022-01-13 | |
| 66,42 | EUR | 2022-01-12 | |
| 66,11 | EUR | 2022-01-11 | |
| 65,33 | EUR | 2022-01-10 | |
| 66,06 | EUR | 2022-01-07 | |
| 66,32 | EUR | 2022-01-06 | |
| 67,19 | EUR | 2022-01-05 | |
| 66,99 | EUR | 2022-01-04 | |
| 66,89 | EUR | 2022-01-03 | |
| 66,33 | EUR | 2021-12-31 | |
| 66,33 | EUR | 2021-12-30 | |
| 66,16 | EUR | 2021-12-29 | |
| 66,52 | EUR | 2021-12-28 | |
| 66,11 | EUR | 2021-12-27 | |
| 65,74 | EUR | 2021-12-24 | |
| 65,74 | EUR | 2021-12-23 | |
| 65,14 | EUR | 2021-12-22 | |
| 64,55 | EUR | 2021-12-21 | |
| 63,71 | EUR | 2021-12-20 | |
| 64,85 | EUR | 2021-12-17 | |
| 64,94 | EUR | 2021-12-16 | |
| 64,43 | EUR | 2021-12-15 | |
| 64,32 | EUR | 2021-12-14 | |
| 64,95 | EUR | 2021-12-13 | |
| 64,84 | EUR | 2021-12-10 | |
| 65,07 | EUR | 2021-12-09 | |
| 65,31 | EUR | 2021-12-08 | |
| 65,61 | EUR | 2021-12-07 | |
| 63,74 | EUR | 2021-12-06 | |
| 62,97 | EUR | 2021-12-03 | |
| 63,29 | EUR | 2021-12-02 | |
| 64,33 | EUR | 2021-12-01 | |
| 63,11 | EUR | 2021-11-30 | |
| 63,78 | EUR | 2021-11-29 | |
| 63,73 | EUR | 2021-11-26 | |
| 66,11 | EUR | 2021-11-25 | |
| 65,94 | EUR | 2021-11-24 | |
| 65,94 | EUR | 2021-11-23 | |
| 66,90 | EUR | 2021-11-22 | |
| 67,52 | EUR | 2021-11-19 | |
| 67,71 | EUR | 2021-11-18 | |
| 67,91 | EUR | 2021-11-17 | |
| 68,12 | EUR | 2021-11-16 | |
| 67,80 | EUR | 2021-11-15 | |
| 67,63 | EUR | 2021-11-12 | |
| 67,57 | EUR | 2021-11-11 | |
| 67,75 | EUR | 2021-11-10 | |
| 67,95 | EUR | 2021-11-09 | |
| 68,12 | EUR | 2021-11-08 | |
| 68,19 | EUR | 2021-11-05 | |
| 68,26 | EUR | 2021-11-04 | |
| 67,96 | EUR | 2021-11-03 | |
| 67,96 | EUR | 2021-11-02 | |
| 67,43 | EUR | 2021-11-01 | |
| 66,92 | EUR | 2021-10-29 | |
| 67,25 | EUR | 2021-10-28 | |
| 67,09 | EUR | 2021-10-27 | |
| 67,34 | EUR | 2021-10-26 | |
| 66,86 | EUR | 2021-10-25 | |
| 66,62 | EUR | 2021-10-22 | |
| 66,42 | EUR | 2021-10-21 | |
| 66,37 | EUR | 2021-10-20 | |
| 66,38 | EUR | 2021-10-19 | |
| 66,20 | EUR | 2021-10-18 | |
| 66,57 | EUR | 2021-10-15 | |
| 65,96 | EUR | 2021-10-14 | |
| 65,07 | EUR | 2021-10-13 | |
| 64,54 | EUR | 2021-10-12 | |
| 64,64 | EUR | 2021-10-11 | |
| 64,77 | EUR | 2021-10-08 | |
| 65,06 | EUR | 2021-10-07 | |
| 64,18 | EUR | 2021-10-06 | |
| 64,80 | EUR | 2021-10-05 | |
| 64,13 | EUR | 2021-10-04 | |
| 64,70 | EUR | 2021-10-01 | |
| 65,03 | EUR | 2021-09-30 | |
| 65,34 | EUR | 2021-09-29 | |
| 65,02 | EUR | 2021-09-28 | |
| 66,58 | EUR | 2021-09-27 | |
| 66,56 | EUR | 2021-09-24 | |
| 67,11 | EUR | 2021-09-23 | |
| 66,60 | EUR | 2021-09-22 | |
| 66,27 | EUR | 2021-09-21 | |
| 65,26 | EUR | 2021-09-20 | |
| 66,47 | EUR | 2021-09-17 | |
| 66,86 | EUR | 2021-09-16 | |
| 66,67 | EUR | 2021-09-15 | |
| 67,38 | EUR | 2021-09-14 | |
| 67,32 | EUR | 2021-09-13 | |
| 67,59 | EUR | 2021-09-10 | |
| 67,82 | EUR | 2021-09-09 | |
| 67,72 | EUR | 2021-09-08 | |
| 68,65 | EUR | 2021-09-07 | |
| 68,93 | EUR | 2021-09-06 | |
| 68,55 | EUR | 2021-09-03 | |
| 68,93 | EUR | 2021-09-02 | |
| 68,86 | EUR | 2021-09-01 | |
| 68,52 | EUR | 2021-08-31 | |
| 68,78 | EUR | 2021-08-30 | |
| 68,60 | EUR | 2021-08-27 | |
| 68,53 | EUR | 2021-08-26 | |
| 68,73 | EUR | 2021-08-25 | |
| 68,87 | EUR | 2021-08-24 | |
| 68,70 | EUR | 2021-08-23 | |
| 68,42 | EUR | 2021-08-20 | |
| 68,26 | EUR | 2021-08-19 | |
| 68,88 | EUR | 2021-08-18 | |
| 68,57 | EUR | 2021-08-17 | |
| 68,50 | EUR | 2021-08-16 | |
| 68,67 | EUR | 2021-08-13 | |
| 68,50 | EUR | 2021-08-12 | |
| 68,18 | EUR | 2021-08-11 | |
| 68,22 | EUR | 2021-08-10 | |
| 68,14 | EUR | 2021-08-09 | |
| 68,05 | EUR | 2021-08-06 | |
| 68,06 | EUR | 2021-08-05 | |
| 67,71 | EUR | 2021-08-04 | |
| 67,13 | EUR | 2021-08-03 | |
| 67,21 | EUR | 2021-08-02 | |
| 67,49 | EUR | 2021-07-30 | |
| 67,86 | EUR | 2021-07-29 | |
| 67,46 | EUR | 2021-07-28 | |
| 66,99 | EUR | 2021-07-27 | |
| 67,33 | EUR | 2021-07-26 | |
| 67,72 | EUR | 2021-07-23 | |
| 67,29 | EUR | 2021-07-22 | |
| 66,70 | EUR | 2021-07-21 | |
| 65,91 | EUR | 2021-07-20 | |
| 65,84 | EUR | 2021-07-19 | |
| 67,27 | EUR | 2021-07-16 | |
| 67,52 | EUR | 2021-07-15 | |
| 68,29 | EUR | 2021-07-14 | |
| 68,43 | EUR | 2021-07-13 | |
| 68,58 | EUR | 2021-07-12 | |
| 68,20 | EUR | 2021-07-09 | |
| 67,30 | EUR | 2021-07-08 | |
| 68,33 | EUR | 2021-07-07 | |
| 67,59 | EUR | 2021-07-06 | |
| 67,78 | EUR | 2021-07-05 | |
| 67,77 | EUR | 2021-07-02 | |
| 67,42 | EUR | 2021-07-01 | |
| 67,16 | EUR | 2021-06-30 | |
| 67,85 | EUR | 2021-06-29 | |
| 67,43 | EUR | 2021-06-28 | |
| 67,45 | EUR | 2021-06-25 | |
| 67,16 | EUR | 2021-06-24 | |
| 66,45 | EUR | 2021-06-23 | |
| 67,10 | EUR | 2021-06-22 | |
| 67,07 | EUR | 2021-06-21 | |
| 66,79 | EUR | 2021-06-18 | |
| 67,66 | EUR | 2021-06-17 | |
| 67,50 | EUR | 2021-06-16 | |
| 67,37 | EUR | 2021-06-15 | |
| 67,17 | EUR | 2021-06-14 | |
| 67,18 | EUR | 2021-06-11 | |
| 66,66 | EUR | 2021-06-10 | |
| 66,58 | EUR | 2021-06-09 | |
| 66,58 | EUR | 2021-06-08 | |
| 66,75 | EUR | 2021-06-07 | |
| 66,69 | EUR | 2021-06-04 | |
| 66,22 | EUR | 2021-06-03 | |
| 66,18 | EUR | 2021-06-02 | |
| 66,32 | EUR | 2021-06-01 | |
| 65,90 | EUR | 2021-05-31 | |
| 66,24 | EUR | 2021-05-28 | |
| 65,79 | EUR | 2021-05-27 | |
| 65,73 | EUR | 2021-05-26 | |
| 65,72 | EUR | 2021-05-25 | |
| 65,98 | EUR | 2021-05-24 | |
| 65,64 | EUR | 2021-05-21 | |
| 65,43 | EUR | 2021-05-20 | |
| 64,37 | EUR | 2021-05-19 | |
| 65,18 | EUR | 2021-05-18 | |
| 65,20 | EUR | 2021-05-17 | |
| 65,27 | EUR | 2021-05-14 | |
| 64,41 | EUR | 2021-05-13 | |
| 64,11 | EUR | 2021-05-12 | |
| 64,16 | EUR | 2021-05-11 | |
| 65,36 | EUR | 2021-05-10 | |
| 65,48 | EUR | 2021-05-07 | |
| 64,69 | EUR | 2021-05-06 | |
| 64,96 | EUR | 2021-05-05 | |
| 63,80 | EUR | 2021-05-04 | |
| 65,56 | EUR | 2021-05-03 | |
| 65,17 | EUR | 2021-04-30 | |
| 65,07 | EUR | 2021-04-29 | |
| 65,53 | EUR | 2021-04-28 | |
| 65,75 | EUR | 2021-04-27 | |
| 66,03 | EUR | 2021-04-26 | |
| 66,04 | EUR | 2021-04-23 | |
| 66,34 | EUR | 2021-04-22 | |
| 65,66 | EUR | 2021-04-21 | |
| 65,32 | EUR | 2021-04-20 | |
| 66,25 | EUR | 2021-04-19 | |
| 66,57 | EUR | 2021-04-16 | |
| 66,06 | EUR | 2021-04-15 | |
| 65,69 | EUR | 2021-04-14 | |
| 65,81 | EUR | 2021-04-13 | |
| 65,50 | EUR | 2021-04-12 | |
| 65,63 | EUR | 2021-04-09 | |
| 65,41 | EUR | 2021-04-08 | |
| 65,01 | EUR | 2021-04-07 | |
| 65,18 | EUR | 2021-04-06 | |
| 66,01 | EUR | 2021-04-05 | |
| 64,74 | EUR | 2021-04-02 | |
| 64,75 | EUR | 2021-04-01 | |
| 64,05 | EUR | 2021-03-31 | |
| 64,00 | EUR | 2021-03-30 | |
| 63,64 | EUR | 2021-03-29 | |
| 63,48 | EUR | 2021-03-26 | |
| 62,87 | EUR | 2021-03-25 | |
| 62,84 | EUR | 2021-03-24 | |
| 63,16 | EUR | 2021-03-23 | |
| 63,31 | EUR | 2021-03-22 | |
| 62,92 | EUR | 2021-03-19 | |
| 63,34 | EUR | 2021-03-18 | |
| 62,83 | EUR | 2021-03-17 | |
| 63,03 | EUR | 2021-03-16 | |
| 62,61 | EUR | 2021-03-15 | |
| 62,59 | EUR | 2021-03-12 | |
| 62,80 | EUR | 2021-03-11 | |
| 62,36 | EUR | 2021-03-10 | |
| 61,96 | EUR | 2021-03-09 | |
| 61,50 | EUR | 2021-03-08 | |
| 59,71 | EUR | 2021-03-05 | |
| 60,45 | EUR | 2021-03-04 | |
| 60,77 | EUR | 2021-03-03 | |
| 60,87 | EUR | 2021-03-02 | |
| 61,00 | EUR | 2021-03-01 | |
| 59,87 | EUR | 2021-02-26 | |
| 60,33 | EUR | 2021-02-25 | |
| 60,85 | EUR | 2021-02-24 | |
| 60,51 | EUR | 2021-02-23 | |
| 60,80 | EUR | 2021-02-22 | |
| 61,04 | EUR | 2021-02-19 | |
| 60,64 | EUR | 2021-02-18 | |
| 60,92 | EUR | 2021-02-17 | |
| 61,69 | EUR | 2021-02-16 | |
| 61,80 | EUR | 2021-02-15 | |
| 61,49 | EUR | 2021-02-12 | |
| 61,45 | EUR | 2021-02-11 | |
| 60,82 | EUR | 2021-02-10 | |
| 61,10 | EUR | 2021-02-09 | |
| 61,39 | EUR | 2021-02-08 | |
| 61,41 | EUR | 2021-02-05 | |
| 61,25 | EUR | 2021-02-04 | |
| 60,79 | EUR | 2021-02-03 | |
| 60,72 | EUR | 2021-02-02 | |
| 59,91 | EUR | 2021-02-01 | |
| 59,58 | EUR | 2021-01-29 | |
| 60,23 | EUR | 2021-01-28 | |
| 60,04 | EUR | 2021-01-27 | |
| 60,97 | EUR | 2021-01-26 | |
| 60,11 | EUR | 2021-01-25 | |
| 60,90 | EUR | 2021-01-22 | |
| 61,22 | EUR | 2021-01-21 | |
| 61,36 | EUR | 2021-01-20 | |
| 60,83 | EUR | 2021-01-19 | |
| 60,67 | EUR | 2021-01-18 | |
| 60,33 | EUR | 2021-01-15 | |
| 61,27 | EUR | 2021-01-14 | |
| 60,98 | EUR | 2021-01-13 | |
| 60,81 | EUR | 2021-01-12 | |
| 60,82 | EUR | 2021-01-11 | |
| 61,48 | EUR | 2021-01-08 | |
| 60,96 | EUR | 2021-01-07 | |
| 60,78 | EUR | 2021-01-06 | |
| 59,96 | EUR | 2021-01-05 | |
| 60,12 | EUR | 2021-01-04 | |
| 59,34 | EUR | 2020-12-31 | |
| 59,89 | EUR | 2020-12-30 | |
| 60,18 | EUR | 2020-12-29 | |
| 60,24 | EUR | 2020-12-28 | |
| 59,48 | EUR | 2020-12-24 | |
| 59,47 | EUR | 2020-12-23 | |
| 58,89 | EUR | 2020-12-22 | |
| 58,01 | EUR | 2020-12-21 | |
| 59,44 | EUR | 2020-12-18 | |
| 59,70 | EUR | 2020-12-17 | |
| 59,22 | EUR | 2020-12-16 | |
| 58,45 | EUR | 2020-12-15 | |
| 58,02 | EUR | 2020-12-14 | |
| 57,78 | EUR | 2020-12-11 | |
| 58,34 | EUR | 2020-12-10 | |
| 58,40 | EUR | 2020-12-09 | |
| 58,32 | EUR | 2020-12-08 | |
| 58,28 | EUR | 2020-12-07 | |
| 58,43 | EUR | 2020-12-04 | |
| 58,39 | EUR | 2020-12-03 | |
| 58,44 | EUR | 2020-12-02 | |
| 58,75 | EUR | 2020-12-01 | |
| 58,36 | EUR | 2020-11-30 | |
| 58,57 | EUR | 2020-11-27 | |
| 58,30 | EUR | 2020-11-26 | |
| 58,18 | EUR | 2020-11-25 | |
| 58,24 | EUR | 2020-11-24 | |
| 57,98 | EUR | 2020-11-23 | |
| 58,10 | EUR | 2020-11-20 | |
| 57,78 | EUR | 2020-11-19 | |
| 58,12 | EUR | 2020-11-18 | |
| 57,81 | EUR | 2020-11-17 | |
| 57,99 | EUR | 2020-11-16 | |
| 57,77 | EUR | 2020-11-13 | |
| 57,38 | EUR | 2020-11-12 | |
| 58,10 | EUR | 2020-11-11 | |
| 57,57 | EUR | 2020-11-10 | |
| 57,58 | EUR | 2020-11-09 | |
| 55,58 | EUR | 2020-11-06 | |
| 56,06 | EUR | 2020-11-05 | |
| 54,99 | EUR | 2020-11-04 | |
| 53,67 | EUR | 2020-11-03 | |
| 52,44 | EUR | 2020-11-02 | |
| 51,58 | EUR | 2020-10-30 | |
| 51,76 | EUR | 2020-10-29 | |
| 51,64 | EUR | 2020-10-28 | |
| 53,54 | EUR | 2020-10-27 | |
| 53,87 | EUR | 2020-10-26 | |
| 55,94 | EUR | 2020-10-23 | |
| 55,70 | EUR | 2020-10-22 | |
| 55,97 | EUR | 2020-10-21 | |
| 56,75 | EUR | 2020-10-20 | |
| 57,65 | EUR | 2020-10-19 | |
| 57,77 | EUR | 2020-10-16 | |
| 57,04 | EUR | 2020-10-15 | |
| 58,17 | EUR | 2020-10-14 | |
| 58,00 | EUR | 2020-10-13 | |
| 58,55 | EUR | 2020-10-12 | |
| 58,16 | EUR | 2020-10-09 | |
| 57,89 | EUR | 2020-10-08 | |
| 57,53 | EUR | 2020-10-07 | |
| 57,68 | EUR | 2020-10-06 | |
| 57,55 | EUR | 2020-10-05 | |
| 57,01 | EUR | 2020-10-02 | |
| 57,50 | EUR | 2020-10-01 | |
| 57,54 | EUR | 2020-09-30 | |
| 57,74 | EUR | 2020-09-29 | |
| 57,84 | EUR | 2020-09-28 | |
| 56,44 | EUR | 2020-09-25 | |
| 56,76 | EUR | 2020-09-24 | |
| 57,08 | EUR | 2020-09-23 | |
| 56,70 | EUR | 2020-09-22 | |
| 56,36 | EUR | 2020-09-21 | |
| 58,48 | EUR | 2020-09-18 | |
| 58,78 | EUR | 2020-09-17 | |
| 59,01 | EUR | 2020-09-16 | |
| 58,97 | EUR | 2020-09-15 | |
| 58,83 | EUR | 2020-09-14 | |
| 58,67 | EUR | 2020-09-11 | |
| 58,58 | EUR | 2020-09-10 | |
| 58,80 | EUR | 2020-09-09 | |
| 57,80 | EUR | 2020-09-08 | |
| 58,44 | EUR | 2020-09-07 | |
| 57,11 | EUR | 2020-09-04 | |
| 58,22 | EUR | 2020-09-03 | |
| 59,51 | EUR | 2020-09-02 | |
| 58,52 | EUR | 2020-09-01 | |
| 58,37 | EUR | 2020-08-31 | |
| 58,60 | EUR | 2020-08-28 | |
| 59,03 | EUR | 2020-08-27 | |
| 59,43 | EUR | 2020-08-26 | |
| 58,88 | EUR | 2020-08-25 | |
| 58,93 | EUR | 2020-08-24 | |
| 57,91 | EUR | 2020-08-21 | |
| 58,12 | EUR | 2020-08-20 | |
| 58,73 | EUR | 2020-08-19 | |
| 58,40 | EUR | 2020-08-18 | |
| 58,65 | EUR | 2020-08-17 | |
| 58,41 | EUR | 2020-08-14 | |
| 59,09 | EUR | 2020-08-13 | |
| 59,23 | EUR | 2020-08-12 | |
| 58,86 | EUR | 2020-08-11 | |
| 57,69 | EUR | 2020-08-10 | |
| 57,82 | EUR | 2020-08-07 | |
| 57,41 | EUR | 2020-08-06 | |
| 57,75 | EUR | 2020-08-05 | |
| 57,65 | EUR | 2020-08-04 | |
| 57,90 | EUR | 2020-08-03 | |
| 56,35 | EUR | 2020-07-31 | |
| 56,39 | EUR | 2020-07-30 | |
| 58,28 | EUR | 2020-07-29 | |
| 58,13 | EUR | 2020-07-28 | |
| 58,16 | EUR | 2020-07-27 | |
| 58,09 | EUR | 2020-07-24 | |
| 59,58 | EUR | 2020-07-23 | |
| 59,68 | EUR | 2020-07-22 | |
| 59,77 | EUR | 2020-07-21 | |
| 59,14 | EUR | 2020-07-20 | |
| 58,61 | EUR | 2020-07-17 | |
| 58,40 | EUR | 2020-07-16 | |
| 58,99 | EUR | 2020-07-15 | |
| 57,86 | EUR | 2020-07-14 | |
| 58,74 | EUR | 2020-07-13 | |
| 58,07 | EUR | 2020-07-10 | |
| 57,60 | EUR | 2020-07-09 | |
| 57,54 | EUR | 2020-07-08 | |
| 58,05 | EUR | 2020-07-07 | |
| 58,69 | EUR | 2020-07-06 | |
| 57,67 | EUR | 2020-07-03 | |
| 57,92 | EUR | 2020-07-02 | |
| 56,47 | EUR | 2020-07-01 | |
| 56,27 | EUR | 2020-06-30 | |
| 55,87 | EUR | 2020-06-29 | |
| 55,58 | EUR | 2020-06-26 | |
| 55,95 | EUR | 2020-06-25 | |
| 55,51 | EUR | 2020-06-24 | |
| 57,27 | EUR | 2020-06-23 | |
| 56,14 | EUR | 2020-06-22 | |
| 56,38 | EUR | 2020-06-19 | |
| 56,09 | EUR | 2020-06-18 | |
| 56,33 | EUR | 2020-06-17 | |
| 56,03 | EUR | 2020-06-16 | |
| 54,19 | EUR | 2020-06-15 | |
| 54,36 | EUR | 2020-06-12 | |
| 54,39 | EUR | 2020-06-11 | |
| 56,64 | EUR | 2020-06-10 | |
| 56,95 | EUR | 2020-06-09 | |
| 57,93 | EUR | 2020-06-08 | |
| 58,20 | EUR | 2020-06-05 | |
| 56,63 | EUR | 2020-06-04 | |
| 56,75 | EUR | 2020-06-03 | |
| 54,99 | EUR | 2020-06-02 | |
| 54,29 | EUR | 2020-06-01 | |
| 53,26 | EUR | 2020-05-29 | |
| 53,96 | EUR | 2020-05-28 | |
| 53,33 | EUR | 2020-05-27 | |
| 53,39 | EUR | 2020-05-26 | |
| 53,06 | EUR | 2020-05-25 | |
| 51,67 | EUR | 2020-05-22 | |
| 51,53 | EUR | 2020-05-21 | |
| 52,12 | EUR | 2020-05-20 | |
| 51,40 | EUR | 2020-05-19 | |
| 51,17 | EUR | 2020-05-18 | |
| 48,80 | EUR | 2020-05-15 | |
| 48,26 | EUR | 2020-05-14 | |
| 49,25 | EUR | 2020-05-13 | |
| 50,38 | EUR | 2020-05-12 | |
| 50,41 | EUR | 2020-05-11 | |
| 50,63 | EUR | 2020-05-08 | |
| 50,11 | EUR | 2020-05-07 | |
| 49,26 | EUR | 2020-05-06 | |
| 49,58 | EUR | 2020-05-05 | |
| 48,19 | EUR | 2020-05-04 | |
| 48,87 | EUR | 2020-05-01 | |
| 49,86 | EUR | 2020-04-30 | |
| 50,73 | EUR | 2020-04-29 | |
| 49,58 | EUR | 2020-04-28 | |
| 49,12 | EUR | 2020-04-27 | |
| 47,91 | EUR | 2020-04-24 | |
| 48,60 | EUR | 2020-04-23 | |
| 48,20 | EUR | 2020-04-22 | |
| 47,45 | EUR | 2020-04-21 | |
| 49,23 | EUR | 2020-04-20 | |
| 48,99 | EUR | 2020-04-17 | |
| 47,78 | EUR | 2020-04-16 | |
| 47,53 | EUR | 2020-04-15 | |
| 49,23 | EUR | 2020-04-14 | |
| 48,03 | EUR | 2020-04-13 | |
| 48,51 | EUR | 2020-04-10 | |
| 48,52 | EUR | 2020-04-09 | |
| 47,48 | EUR | 2020-04-08 | |
| 47,39 | EUR | 2020-04-07 | |
| 46,35 | EUR | 2020-04-06 | |
| 44,10 | EUR | 2020-04-03 | |
| 44,21 | EUR | 2020-04-02 | |
| 44,19 | EUR | 2020-04-01 | |
| 45,70 | EUR | 2020-03-31 | |
| 45,06 | EUR | 2020-03-30 | |
| 44,38 | EUR | 2020-03-27 | |
| 46,09 | EUR | 2020-03-26 | |
| 44,99 | EUR | 2020-03-25 | |
| 43,93 | EUR | 2020-03-24 | |
| 40,25 | EUR | 2020-03-23 | |
| 41,21 | EUR | 2020-03-20 | |
| 39,60 | EUR | 2020-03-19 | |
| 38,71 | EUR | 2020-03-18 | |
| 41,41 | EUR | 2020-03-17 | |
| 40,88 | EUR | 2020-03-16 | |
| 42,98 | EUR | 2020-03-13 | |
| 42,63 | EUR | 2020-03-12 | |
| 48,16 | EUR | 2020-03-11 | |
| 48,54 | EUR | 2020-03-10 | |
| 49,08 | EUR | 2020-03-09 | |
| 52,76 | EUR | 2020-03-06 | |
| 54,71 | EUR | 2020-03-05 | |
| 55,52 | EUR | 2020-03-04 | |
| 55,06 | EUR | 2020-03-03 | |
| 54,04 | EUR | 2020-03-02 | |
| 54,08 | EUR | 2020-02-28 | |
| 56,06 | EUR | 2020-02-27 | |
| 57,82 | EUR | 2020-02-26 | |
| 58,14 | EUR | 2020-02-25 | |
| 59,22 | EUR | 2020-02-24 | |
| 61,63 | EUR | 2020-02-21 | |
| 62,01 | EUR | 2020-02-20 | |
| 62,56 | EUR | 2020-02-19 | |
| 62,02 | EUR | 2020-02-18 | |
| 62,38 | EUR | 2020-02-17 | |
| 62,23 | EUR | 2020-02-14 | |
| 62,33 | EUR | 2020-02-13 | |
| 62,42 | EUR | 2020-02-12 | |
| 62,16 | EUR | 2020-02-11 | |
| 61,52 | EUR | 2020-02-10 | |
| 61,53 | EUR | 2020-02-07 | |
| 61,81 | EUR | 2020-02-06 | |
| 61,59 | EUR | 2020-02-05 | |
| 60,97 | EUR | 2020-02-04 | |
| 59,89 | EUR | 2020-02-03 | |
| 59,61 | EUR | 2020-01-31 | |
| 60,25 | EUR | 2020-01-30 | |
| 61,16 | EUR | 2020-01-29 | |
| 60,98 | EUR | 2020-01-28 | |
| 60,60 | EUR | 2020-01-27 | |
| 62,34 | EUR | 2020-01-24 | |
| 61,40 | EUR | 2020-01-23 | |
| 61,95 | EUR | 2020-01-22 | |
| 61,96 | EUR | 2020-01-21 | |
| 61,99 | EUR | 2020-01-20 | |
| 61,79 | EUR | 2020-01-17 | |
| 61,23 | EUR | 2020-01-16 | |
| 61,24 | EUR | 2020-01-15 | |
| 61,27 | EUR | 2020-01-14 | |
| 61,18 | EUR | 2020-01-13 | |
| 61,30 | EUR | 2020-01-10 | |
| 61,28 | EUR | 2020-01-09 | |
| 60,53 | EUR | 2020-01-08 | |
| 60,09 | EUR | 2020-01-07 | |
| 59,69 | EUR | 2020-01-06 | |
| 60,16 | EUR | 2020-01-03 | |
| 60,64 | EUR | 2020-01-02 | |
| 60,03 | EUR | 2019-12-31 | |
| 59,60 | EUR | 2019-12-30 | |
| 60,49 | EUR | 2019-12-27 | |
| 60,32 | EUR | 2019-12-26 | |
| 60,32 | EUR | 2019-12-24 | |
| 60,33 | EUR | 2019-12-23 | |
| 60,30 | EUR | 2019-12-20 | |
| 59,85 | EUR | 2019-12-19 | |
| 59,87 | EUR | 2019-12-18 | |
| 60,08 | EUR | 2019-12-17 | |
| 60,42 | EUR | 2019-12-16 | |
| 59,71 | EUR | 2019-12-13 | |
| 59,21 | EUR | 2019-12-12 | |
| 59,02 | EUR | 2019-12-11 | |
| 58,83 | EUR | 2019-12-10 | |
| 58,94 | EUR | 2019-12-09 | |
| 59,21 | EUR | 2019-12-06 | |
| 58,79 | EUR | 2019-12-05 | |
| 59,09 | EUR | 2019-12-04 | |
| 58,39 | EUR | 2019-12-03 | |
| 58,37 | EUR | 2019-12-02 | |
| 59,59 | EUR | 2019-11-29 | |
| 59,61 | EUR | 2019-11-28 | |
| 59,70 | EUR | 2019-11-27 | |
| 59,51 | EUR | 2019-11-26 | |
| 59,34 | EUR | 2019-11-25 | |
| 58,92 | EUR | 2019-11-22 | |
| 58,89 | EUR | 2019-11-21 | |
| 59,04 | EUR | 2019-11-20 | |
| 59,34 | EUR | 2019-11-19 | |
| 59,13 | EUR | 2019-11-18 | |
| 59,19 | EUR | 2019-11-15 | |
| 58,88 | EUR | 2019-11-14 | |
| 58,76 | EUR | 2019-11-13 | |
| 58,85 | EUR | 2019-11-12 | |
| 58,49 | EUR | 2019-11-11 | |
| 58,56 | EUR | 2019-11-08 | |
| 58,84 | EUR | 2019-11-07 | |
| 58,42 | EUR | 2019-11-06 | |
| 58,27 | EUR | 2019-11-05 | |
| 58,37 | EUR | 2019-11-04 | |
| 57,65 | EUR | 2019-11-01 | |
| 57,18 | EUR | 2019-10-31 | |
| 57,28 | EUR | 2019-10-30 | |
| 57,02 | EUR | 2019-10-29 | |
| 56,85 | EUR | 2019-10-28 | |
| 56,55 | EUR | 2019-10-25 | |
| 56,44 | EUR | 2019-10-24 | |
| 56,11 | EUR | 2019-10-23 | |
| 56,11 | EUR | 2019-10-22 | |
| 56,21 | EUR | 2019-10-21 | |
| 55,83 | EUR | 2019-10-18 | |
| 55,89 | EUR | 2019-10-17 | |
| 55,81 | EUR | 2019-10-16 | |
| 55,75 | EUR | 2019-10-15 | |
| 55,21 | EUR | 2019-10-14 | |
| 55,31 | EUR | 2019-10-11 | |
| 54,07 | EUR | 2019-10-10 | |
| 53,83 | EUR | 2019-10-09 | |
| 53,33 | EUR | 2019-10-08 | |
| 54,06 | EUR | 2019-10-07 | |
| 53,83 | EUR | 2019-10-04 | |
| 53,21 | EUR | 2019-10-03 | |
| 53,22 | EUR | 2019-10-02 | |
| 54,66 | EUR | 2019-10-01 | |
| 55,40 | EUR | 2019-09-30 | |
| 55,15 | EUR | 2019-09-27 | |
| 54,91 | EUR | 2019-09-26 | |
| 54,84 | EUR | 2019-09-25 | |
| 55,10 | EUR | 2019-09-24 | |
| 55,15 | EUR | 2019-09-23 | |
| 55,76 | EUR | 2019-09-20 | |
| 55,92 | EUR | 2019-09-19 | |
| 55,63 | EUR | 2019-09-18 | |
| 55,55 | EUR | 2019-09-17 | |
| 55,47 | EUR | 2019-09-16 | |
| 56,10 | EUR | 2019-09-13 | |
| 55,95 | EUR | 2019-09-12 | |
| 55,81 | EUR | 2019-09-11 | |
| 55,41 | EUR | 2019-09-10 | |
| 55,78 | EUR | 2019-09-09 | |
| 55,95 | EUR | 2019-09-06 | |
| 55,73 | EUR | 2019-09-05 | |
| 55,32 | EUR | 2019-09-04 | |
| 54,86 | EUR | 2019-09-03 | |
| 55,17 | EUR | 2019-09-02 | |
| 55,16 | EUR | 2019-08-30 | |
| 54,70 | EUR | 2019-08-29 | |
| 54,07 | EUR | 2019-08-28 | |
| 54,30 | EUR | 2019-08-27 | |
| 54,01 | EUR | 2019-08-26 | |
| 54,00 | EUR | 2019-08-23 | |
| 54,53 | EUR | 2019-08-22 | |
| 54,98 | EUR | 2019-08-21 | |
| 54,15 | EUR | 2019-08-20 | |
| 54,42 | EUR | 2019-08-19 | |
| 53,79 | EUR | 2019-08-16 | |
| 53,17 | EUR | 2019-08-15 | |
| 53,61 | EUR | 2019-08-14 | |
| 54,77 | EUR | 2019-08-13 | |
| 54,54 | EUR | 2019-08-12 | |
| 54,48 | EUR | 2019-08-09 | |
| 55,09 | EUR | 2019-08-08 | |
| 54,07 | EUR | 2019-08-07 | |
| 53,48 | EUR | 2019-08-06 | |
| 53,81 | EUR | 2019-08-05 | |
| 54,86 | EUR | 2019-08-02 | |
| 56,47 | EUR | 2019-08-01 | |
| 56,12 | EUR | 2019-07-31 | |
| 55,87 | EUR | 2019-07-30 | |
| 56,98 | EUR | 2019-07-29 | |
| 57,03 | EUR | 2019-07-26 | |
| 56,64 | EUR | 2019-07-25 | |
| 57,21 | EUR | 2019-07-24 | |
| 57,11 | EUR | 2019-07-23 | |
| 56,44 | EUR | 2019-07-22 |