Namn | Kurs | Valuta | Datum |
---|---|---|---|
69,39 | EUR | 2024-07-12 | |
69,22 | EUR | 2024-05-15 | |
69,08 | EUR | 2024-06-12 | |
68,98 | EUR | 2024-05-10 | |
68,97 | EUR | 2024-05-16 | |
68,93 | EUR | 2021-09-06 | |
68,93 | EUR | 2021-09-02 | |
68,92 | EUR | 2024-05-27 | |
68,92 | EUR | 2024-07-15 | |
68,88 | EUR | 2021-08-18 | |
68,87 | EUR | 2021-08-24 | |
68,86 | EUR | 2021-09-01 | |
68,83 | EUR | 2024-06-06 | |
68,81 | EUR | 2024-05-24 | |
68,81 | EUR | 2024-05-23 | |
68,78 | EUR | 2021-08-30 | |
68,76 | EUR | 2024-06-07 | |
68,73 | EUR | 2024-05-20 | |
68,73 | EUR | 2021-08-25 | |
68,71 | EUR | 2024-07-11 | |
68,70 | EUR | 2021-08-23 | |
68,68 | EUR | 2024-07-16 | |
68,67 | EUR | 2021-08-13 | |
68,66 | EUR | 2024-07-08 | |
68,65 | EUR | 2021-09-07 | |
68,63 | EUR | 2024-05-14 | |
68,63 | EUR | 2024-05-13 | |
68,61 | EUR | 2024-06-10 | |
68,60 | EUR | 2021-08-27 | |
68,58 | EUR | 2021-07-12 | |
68,57 | EUR | 2021-08-17 | |
68,57 | EUR | 2024-05-09 | |
68,55 | EUR | 2024-05-22 | |
68,55 | EUR | 2021-09-03 | |
68,54 | EUR | 2024-05-17 | |
68,53 | EUR | 2021-08-26 | |
68,52 | EUR | 2021-08-31 | |
68,50 | EUR | 2021-08-16 | |
68,50 | EUR | 2021-08-12 | |
68,50 | EUR | 2024-07-05 | |
68,49 | EUR | 2024-06-05 | |
68,45 | EUR | 2024-07-10 | |
68,43 | EUR | 2024-05-28 | |
68,43 | EUR | 2021-07-13 | |
68,42 | EUR | 2021-08-20 | |
68,41 | EUR | 2024-05-21 | |
68,36 | EUR | 2024-07-17 | |
68,33 | EUR | 2021-07-07 | |
68,29 | EUR | 2021-07-14 | |
68,26 | EUR | 2021-08-19 | |
68,26 | EUR | 2021-11-04 | |
68,22 | EUR | 2021-08-10 | |
68,21 | EUR | 2024-06-03 | |
68,21 | EUR | 2024-06-11 | |
68,20 | EUR | 2021-07-09 | |
68,19 | EUR | 2021-11-05 | |
68,18 | EUR | 2021-08-11 | |
68,14 | EUR | 2021-08-09 | |
68,12 | EUR | 2021-11-08 | |
68,12 | EUR | 2021-11-16 | |
68,06 | EUR | 2021-08-05 | |
68,05 | EUR | 2021-08-06 | |
68,05 | EUR | 2024-07-04 | |
67,98 | EUR | 2024-05-08 | |
67,96 | EUR | 2021-11-03 | |
67,96 | EUR | 2021-11-02 | |
67,95 | EUR | 2021-11-09 | |
67,91 | EUR | 2021-11-17 | |
67,88 | EUR | 2024-07-18 | |
67,86 | EUR | 2024-06-13 | |
67,86 | EUR | 2021-07-29 | |
67,85 | EUR | 2021-06-29 | |
67,83 | EUR | 2024-07-09 | |
67,83 | EUR | 2024-04-01 | |
67,82 | EUR | 2021-09-09 | |
67,80 | EUR | 2021-11-15 | |
67,80 | EUR | 2024-03-29 | |
67,80 | EUR | 2024-03-28 | |
67,78 | EUR | 2021-07-05 | |
67,77 | EUR | 2021-07-02 | |
67,75 | EUR | 2021-11-10 | |
67,74 | EUR | 2024-07-03 | |
67,72 | EUR | 2024-05-30 | |
67,72 | EUR | 2021-07-23 | |
67,72 | EUR | 2021-09-08 | |
67,71 | EUR | 2021-08-04 | |
67,71 | EUR | 2021-11-18 | |
67,68 | EUR | 2024-05-31 | |
67,68 | EUR | 2024-03-27 | |
67,67 | EUR | 2024-06-04 | |
67,67 | EUR | 2024-05-29 | |
67,66 | EUR | 2021-06-17 | |
67,63 | EUR | 2021-11-12 | |
67,61 | EUR | 2024-05-07 | |
67,59 | EUR | 2021-07-06 | |
67,59 | EUR | 2021-09-10 | |
67,57 | EUR | 2021-11-11 | |
67,52 | EUR | 2021-11-19 | |
67,52 | EUR | 2021-07-15 | |
67,50 | EUR | 2021-06-16 | |
67,49 | EUR | 2021-07-30 | |
67,46 | EUR | 2021-07-28 | |
67,45 | EUR | 2021-06-25 | |
67,43 | EUR | 2021-06-28 | |
67,43 | EUR | 2021-11-01 | |
67,42 | EUR | 2021-07-01 | |
67,40 | EUR | 2024-04-04 | |
67,39 | EUR | 2024-07-01 | |
67,38 | EUR | 2021-09-14 | |
67,37 | EUR | 2021-06-15 | |
67,36 | EUR | 2024-06-24 | |
67,36 | EUR | 2024-04-03 | |
67,36 | EUR | 2024-03-26 | |
67,34 | EUR | 2021-10-26 | |
67,33 | EUR | 2021-07-26 | |
67,32 | EUR | 2021-09-13 | |
67,30 | EUR | 2021-07-08 | |
67,30 | EUR | 2024-06-20 | |
67,29 | EUR | 2021-07-22 | |
67,27 | EUR | 2021-07-16 | |
67,25 | EUR | 2021-10-28 | |
67,25 | EUR | 2024-06-18 | |
67,22 | EUR | 2024-06-27 | |
67,21 | EUR | 2021-08-02 | |
67,19 | EUR | 2022-01-05 | |
67,19 | EUR | 2024-04-08 | |
67,18 | EUR | 2021-06-11 | |
67,17 | EUR | 2021-06-14 | |
67,17 | EUR | 2024-06-28 | |
67,16 | EUR | 2021-06-24 | |
67,16 | EUR | 2021-06-30 | |
67,13 | EUR | 2021-08-03 | |
67,11 | EUR | 2021-09-23 | |
67,10 | EUR | 2021-06-22 | |
67,09 | EUR | 2021-10-27 | |
67,09 | EUR | 2024-07-19 | |
67,07 | EUR | 2021-06-21 | |
67,05 | EUR | 2024-04-02 | |
67,03 | EUR | 2024-07-02 | |
66,99 | EUR | 2021-07-27 | |
66,99 | EUR | 2022-01-04 | |
66,95 | EUR | 2024-03-22 | |
66,94 | EUR | 2024-03-25 | |
66,93 | EUR | 2024-06-17 | |
66,92 | EUR | 2024-06-26 | |
66,92 | EUR | 2024-06-25 | |
66,92 | EUR | 2021-10-29 | |
66,90 | EUR | 2021-11-22 | |
66,90 | EUR | 2024-06-21 | |
66,89 | EUR | 2022-01-03 | |
66,86 | EUR | 2021-10-25 | |
66,86 | EUR | 2021-09-16 | |
66,84 | EUR | 2024-06-14 | |
66,79 | EUR | 2021-06-18 | |
66,78 | EUR | 2024-03-21 | |
66,75 | EUR | 2021-06-07 | |
66,71 | EUR | 2024-04-05 | |
66,70 | EUR | 2021-07-21 | |
66,69 | EUR | 2021-06-04 | |
66,69 | EUR | 2024-06-19 | |
66,68 | EUR | 2024-04-10 | |
66,67 | EUR | 2021-09-15 | |
66,66 | EUR | 2021-06-10 | |
66,62 | EUR | 2021-10-22 | |
66,60 | EUR | 2021-09-22 | |
66,58 | EUR | 2021-09-27 | |
66,58 | EUR | 2021-06-09 | |
66,58 | EUR | 2021-06-08 | |
66,57 | EUR | 2021-04-16 | |
66,57 | EUR | 2021-10-15 | |
66,56 | EUR | 2021-09-24 | |
66,55 | EUR | 2024-04-09 | |
66,55 | EUR | 2024-03-07 | |
66,53 | EUR | 2024-03-12 | |
66,53 | EUR | 2024-05-06 | |
66,52 | EUR | 2021-12-28 | |
66,47 | EUR | 2021-09-17 | |
66,45 | EUR | 2021-06-23 | |
66,42 | EUR | 2022-01-12 | |
66,42 | EUR | 2021-10-21 | |
66,42 | EUR | 2024-03-13 | |
66,38 | EUR | 2021-10-19 | |
66,38 | EUR | 2022-01-17 | |
66,38 | EUR | 2022-01-13 | |
66,37 | EUR | 2021-10-20 | |
66,34 | EUR | 2021-04-22 | |
66,34 | EUR | 2024-03-19 | |
66,33 | EUR | 2021-12-31 | |
66,33 | EUR | 2021-12-30 | |
66,32 | EUR | 2022-01-20 | |
66,32 | EUR | 2022-01-06 | |
66,32 | EUR | 2021-06-01 | |
66,27 | EUR | 2021-09-21 | |
66,25 | EUR | 2021-04-19 | |
66,25 | EUR | 2024-03-08 | |
66,24 | EUR | 2024-03-20 | |
66,24 | EUR | 2021-05-28 | |
66,22 | EUR | 2021-06-03 | |
66,22 | EUR | 2024-04-26 | |
66,20 | EUR | 2024-04-29 | |
66,20 | EUR | 2021-10-18 | |
66,19 | EUR | 2024-03-14 | |
66,18 | EUR | 2021-06-02 | |
66,16 | EUR | 2021-12-29 | |
66,16 | EUR | 2024-04-23 | |
66,11 | EUR | 2021-12-27 | |
66,11 | EUR | 2022-01-11 | |
66,11 | EUR | 2021-11-25 | |
66,06 | EUR | 2022-01-07 | |
66,06 | EUR | 2021-04-15 | |
66,06 | EUR | 2024-03-15 | |
66,04 | EUR | 2021-04-23 | |
66,03 | EUR | 2021-04-26 | |
66,02 | EUR | 2022-01-14 | |
66,01 | EUR | 2021-04-05 | |
65,99 | EUR | 2024-03-18 | |
65,98 | EUR | 2024-05-03 | |
65,98 | EUR | 2021-05-24 | |
65,96 | EUR | 2021-10-14 | |
65,96 | EUR | 2024-04-11 | |
65,95 | EUR | 2024-03-06 | |
65,94 | EUR | 2024-04-24 | |
65,94 | EUR | 2021-11-24 | |
65,94 | EUR | 2021-11-23 | |
65,91 | EUR | 2021-07-20 | |
65,90 | EUR | 2021-05-31 | |
65,89 | EUR | 2024-04-15 | |
65,84 | EUR | 2021-07-19 | |
65,81 | EUR | 2021-04-13 | |
65,80 | EUR | 2024-04-30 | |
65,80 | EUR | 2024-03-11 | |
65,79 | EUR | 2021-05-27 | |
65,79 | EUR | 2022-01-19 | |
65,78 | EUR | 2024-03-05 | |
65,75 | EUR | 2022-01-18 | |
65,75 | EUR | 2021-04-27 | |
65,74 | EUR | 2021-12-24 | |
65,74 | EUR | 2021-12-23 | |
65,74 | EUR | 2024-03-04 | |
65,73 | EUR | 2021-05-26 | |
65,72 | EUR | 2021-05-25 | |
65,69 | EUR | 2021-04-14 | |
65,68 | EUR | 2024-02-29 | |
65,66 | EUR | 2024-03-01 | |
65,66 | EUR | 2021-04-21 | |
65,64 | EUR | 2021-05-21 | |
65,63 | EUR | 2021-04-09 | |
65,61 | EUR | 2021-12-07 | |
65,57 | EUR | 2024-04-12 | |
65,56 | EUR | 2021-05-03 | |
65,55 | EUR | 2024-05-02 | |
65,53 | EUR | 2021-04-28 | |
65,50 | EUR | 2021-04-12 | |
65,48 | EUR | 2021-05-07 | |
65,43 | EUR | 2021-05-20 | |
65,41 | EUR | 2021-04-08 | |
65,40 | EUR | 2024-02-27 | |
65,36 | EUR | 2021-05-10 | |
65,34 | EUR | 2021-09-29 | |
65,33 | EUR | 2022-01-10 | |
65,32 | EUR | 2021-04-20 | |
65,32 | EUR | 2024-02-28 | |
65,31 | EUR | 2021-12-08 | |
65,30 | EUR | 2024-04-25 | |
65,28 | EUR | 2024-05-01 | |
65,27 | EUR | 2021-05-14 | |
65,26 | EUR | 2021-09-20 | |
65,20 | EUR | 2021-05-17 | |
65,18 | EUR | 2021-05-18 | |
65,18 | EUR | 2021-04-06 | |
65,17 | EUR | 2021-04-30 | |
65,14 | EUR | 2021-12-22 | |
65,07 | EUR | 2021-12-09 | |
65,07 | EUR | 2021-10-13 | |
65,07 | EUR | 2021-04-29 | |
65,06 | EUR | 2021-10-07 | |
65,04 | EUR | 2024-04-22 | |
65,03 | EUR | 2021-09-30 | |
65,02 | EUR | 2021-09-28 | |
65,02 | EUR | 2024-04-16 | |
65,02 | EUR | 2024-02-26 | |
65,01 | EUR | 2021-04-07 | |
64,97 | EUR | 2022-01-21 | |
64,96 | EUR | 2021-05-05 | |
64,96 | EUR | 2024-04-18 | |
64,96 | EUR | 2024-04-17 | |
64,95 | EUR | 2021-12-13 | |
64,94 | EUR | 2021-12-16 | |
64,91 | EUR | 2024-02-23 | |
64,86 | EUR | 2024-02-22 | |
64,85 | EUR | 2021-12-17 | |
64,84 | EUR | 2021-12-10 | |
64,80 | EUR | 2021-10-05 | |
64,78 | EUR | 2022-02-01 | |
64,77 | EUR | 2021-10-08 | |
64,75 | EUR | 2021-04-01 | |
64,74 | EUR | 2021-04-02 | |
64,73 | EUR | 2022-02-02 | |
64,70 | EUR | 2021-10-01 | |
64,69 | EUR | 2021-05-06 | |
64,64 | EUR | 2021-10-11 | |
64,55 | EUR | 2021-12-21 | |
64,54 | EUR | 2021-10-12 | |
64,53 | EUR | 2024-04-19 | |
64,43 | EUR | 2021-12-15 | |
64,41 | EUR | 2021-05-13 | |
64,37 | EUR | 2021-05-19 | |
64,33 | EUR | 2021-12-01 | |
64,32 | EUR | 2021-12-14 | |
64,30 | EUR | 2024-02-16 | |
64,28 | EUR | 2024-02-12 | |
64,21 | EUR | 2024-02-19 | |
64,18 | EUR | 2021-10-06 | |
64,16 | EUR | 2021-05-11 | |
64,13 | EUR | 2021-10-04 | |
64,12 | EUR | 2022-01-31 | |
64,11 | EUR | 2021-05-12 | |
64,10 | EUR | 2022-01-26 | |
64,07 | EUR | 2022-01-27 | |
64,07 | EUR | 2024-02-15 | |
64,05 | EUR | 2021-03-31 | |
64,02 | EUR | 2022-02-09 | |
64,00 | EUR | 2021-03-30 | |
64,00 | EUR | 2024-02-06 | |
63,96 | EUR | 2024-02-21 | |
63,94 | EUR | 2024-02-20 | |
63,92 | EUR | 2022-02-10 | |
63,90 | EUR | 2024-02-14 | |
63,90 | EUR | 2024-02-08 | |
63,86 | EUR | 2024-02-09 | |
63,80 | EUR | 2021-05-04 | |
63,78 | EUR | 2021-11-29 | |
63,74 | EUR | 2021-12-06 | |
63,73 | EUR | 2021-11-26 | |
63,71 | EUR | 2021-12-20 | |
63,67 | EUR | 2024-01-30 | |
63,65 | EUR | 2024-01-29 | |
63,65 | EUR | 2024-01-26 | |
63,65 | EUR | 2024-02-07 | |
63,64 | EUR | 2021-03-29 | |
63,58 | EUR | 2024-02-13 | |
63,56 | EUR | 2024-02-05 | |
63,54 | EUR | 2024-01-24 | |
63,48 | EUR | 2021-03-26 | |
63,44 | EUR | 2024-01-25 | |
63,41 | EUR | 2022-02-11 | |
63,41 | EUR | 2022-02-15 | |
63,40 | EUR | 2022-02-03 | |
63,38 | EUR | 2022-01-28 | |
63,37 | EUR | 2024-01-31 | |
63,34 | EUR | 2021-03-18 | |
63,32 | EUR | 2024-02-02 | |
63,31 | EUR | 2021-03-22 | |
63,30 | EUR | 2022-02-16 | |
63,29 | EUR | 2021-12-02 | |
63,24 | EUR | 2024-02-01 | |
63,16 | EUR | 2021-03-23 | |
63,11 | EUR | 2021-11-30 | |
63,11 | EUR | 2023-12-08 | |
63,07 | EUR | 2023-12-20 | |
63,04 | EUR | 2023-12-12 | |
63,03 | EUR | 2021-03-16 | |
63,02 | EUR | 2023-12-11 | |
63,01 | EUR | 2023-12-13 | |
62,98 | EUR | 2024-01-22 | |
62,97 | EUR | 2023-12-19 | |
62,97 | EUR | 2021-12-03 | |
62,96 | EUR | 2022-02-07 | |
62,96 | EUR | 2023-12-21 | |
62,95 | EUR | 2023-12-27 | |
62,95 | EUR | 2023-12-06 | |
62,92 | EUR | 2021-03-19 | |
62,91 | EUR | 2023-12-29 | |
62,88 | EUR | 2024-01-02 | |
62,87 | EUR | 2021-03-25 | |
62,86 | EUR | 2023-12-22 | |
62,84 | EUR | 2024-01-23 | |
62,84 | EUR | 2021-03-24 | |
62,83 | EUR | 2021-03-17 | |
62,82 | EUR | 2023-12-15 | |
62,81 | EUR | 2023-12-26 | |
62,80 | EUR | 2021-03-11 | |
62,79 | EUR | 2022-03-29 | |
62,78 | EUR | 2022-01-25 | |
62,78 | EUR | 2023-12-28 | |
62,77 | EUR | 2023-12-14 | |
62,76 | EUR | 2022-02-08 | |
62,70 | EUR | 2022-02-17 | |
62,70 | EUR | 2023-12-07 | |
62,64 | EUR | 2022-02-04 | |
62,62 | EUR | 2023-12-05 | |
62,61 | EUR | 2021-03-15 | |
62,59 | EUR | 2021-03-12 | |
62,56 | EUR | 2020-02-19 | |
62,56 | EUR | 2024-01-08 | |
62,55 | EUR | 2023-12-18 | |
62,48 | EUR | 2024-01-12 | |
62,42 | EUR | 2020-02-12 | |
62,40 | EUR | 2022-01-24 | |
62,39 | EUR | 2024-01-18 | |
62,38 | EUR | 2024-01-19 | |
62,38 | EUR | 2024-01-10 | |
62,38 | EUR | 2020-02-17 | |
62,37 | EUR | 2023-12-01 | |
62,36 | EUR | 2021-03-10 | |
62,34 | EUR | 2020-01-24 | |
62,33 | EUR | 2020-02-13 | |
62,33 | EUR | 2024-01-09 | |
62,29 | EUR | 2024-01-15 | |
62,29 | EUR | 2023-12-04 | |
62,23 | EUR | 2020-02-14 | |
62,21 | EUR | 2022-02-14 | |
62,20 | EUR | 2022-03-30 | |
62,18 | EUR | 2023-07-28 | |
62,16 | EUR | 2020-02-11 | |
62,14 | EUR | 2022-04-04 | |
62,10 | EUR | 2023-06-16 | |
62,10 | EUR | 2024-01-05 | |
62,10 | EUR | 2024-01-04 | |
62,07 | EUR | 2023-07-31 | |
62,02 | EUR | 2024-01-16 | |
62,02 | EUR | 2020-02-18 | |
62,01 | EUR | 2020-02-20 | |
62,00 | EUR | 2024-01-03 | |
62,00 | EUR | 2023-06-14 | |
61,99 | EUR | 2023-07-27 | |
61,99 | EUR | 2020-01-20 | |
61,97 | EUR | 2022-04-05 | |
61,96 | EUR | 2021-03-09 | |
61,96 | EUR | 2023-05-19 | |
61,96 | EUR | 2020-01-21 | |
61,95 | EUR | 2020-01-22 | |
61,94 | EUR | 2024-01-11 | |
61,91 | EUR | 2023-02-02 | |
61,85 | EUR | 2023-02-03 | |
61,84 | EUR | 2023-05-22 | |
61,81 | EUR | 2020-02-06 | |
61,80 | EUR | 2023-06-13 | |
61,80 | EUR | 2021-02-15 | |
61,79 | EUR | 2020-01-17 | |
61,78 | EUR | 2023-06-15 | |
61,76 | EUR | 2022-04-01 | |
61,69 | EUR | 2021-02-16 | |
61,67 | EUR | 2024-01-17 | |
61,65 | EUR | 2023-11-30 | |
61,63 | EUR | 2020-02-21 | |
61,62 | EUR | 2022-03-31 | |
61,61 | EUR | 2023-02-16 | |
61,60 | EUR | 2022-02-18 | |
61,59 | EUR | 2023-05-23 | |
61,59 | EUR | 2020-02-05 | |
61,58 | EUR | 2023-05-18 | |
61,56 | EUR | 2023-02-09 | |
61,56 | EUR | 2022-03-22 | |
61,54 | EUR | 2023-04-24 | |
61,53 | EUR | 2023-04-21 | |
61,53 | EUR | 2023-02-15 | |
61,53 | EUR | 2020-02-07 | |
61,52 | EUR | 2020-02-10 | |
61,52 | EUR | 2023-11-29 | |
61,50 | EUR | 2023-04-18 | |
61,50 | EUR | 2021-03-08 | |
61,49 | EUR | 2021-02-12 | |
61,48 | EUR | 2021-01-08 | |
61,45 | EUR | 2021-02-11 | |
61,43 | EUR | 2023-04-28 | |
61,42 | EUR | 2023-05-01 | |
61,42 | EUR | 2023-04-19 | |
61,41 | EUR | 2021-02-05 | |
61,40 | EUR | 2023-06-02 | |
61,40 | EUR | 2020-01-23 | |
61,39 | EUR | 2021-02-08 | |
61,38 | EUR | 2023-06-12 | |
61,37 | EUR | 2023-06-19 | |
61,37 | EUR | 2023-08-01 | |
61,37 | EUR | 2023-02-17 | |
61,36 | EUR | 2023-04-25 | |
61,36 | EUR | 2021-01-20 | |
61,35 | EUR | 2023-02-20 | |
61,32 | EUR | 2023-03-06 | |
61,30 | EUR | 2020-01-10 | |
61,28 | EUR | 2020-01-09 | |
61,27 | EUR | 2020-01-14 | |
61,27 | EUR | 2023-04-14 | |
61,27 | EUR | 2021-01-14 | |
61,27 | EUR | 2022-03-18 | |
61,25 | EUR | 2021-02-04 | |
61,24 | EUR | 2020-01-15 | |
61,23 | EUR | 2020-01-16 | |
61,22 | EUR | 2021-01-21 | |
61,20 | EUR | 2022-03-28 | |
61,18 | EUR | 2022-04-21 | |
61,18 | EUR | 2023-02-06 | |
61,18 | EUR | 2020-01-13 | |
61,16 | EUR | 2020-01-29 | |
61,15 | EUR | 2022-03-16 | |
61,14 | EUR | 2023-04-13 | |
61,12 | EUR | 2023-06-06 | |
61,11 | EUR | 2023-04-17 | |
61,10 | EUR | 2021-02-09 | |
61,09 | EUR | 2023-02-08 | |
61,08 | EUR | 2023-02-23 | |
61,06 | EUR | 2023-04-26 | |
61,06 | EUR | 2023-05-03 | |
61,05 | EUR | 2023-05-08 | |
61,05 | EUR | 2023-06-05 | |
61,04 | EUR | 2023-05-05 | |
61,04 | EUR | 2023-04-20 | |
61,04 | EUR | 2021-02-19 | |
61,03 | EUR | 2023-02-13 | |
61,02 | EUR | 2023-03-03 | |
61,02 | EUR | 2022-04-08 | |
61,01 | EUR | 2023-03-31 | |
61,01 | EUR | 2023-07-24 | |
61,00 | EUR | 2023-07-25 | |
61,00 | EUR | 2021-03-01 | |
60,99 | EUR | 2022-03-17 | |
60,98 | EUR | 2021-01-13 | |
60,98 | EUR | 2020-01-28 | |
60,97 | EUR | 2020-02-04 | |
60,97 | EUR | 2021-01-26 | |
60,97 | EUR | 2023-05-12 | |
60,96 | EUR | 2023-03-08 | |
60,96 | EUR | 2021-01-07 | |
60,95 | EUR | 2023-05-09 | |
60,95 | EUR | 2023-07-21 | |
60,94 | EUR | 2023-05-26 | |
60,94 | EUR | 2023-02-07 | |
60,94 | EUR | 2023-02-21 | |
60,93 | EUR | 2023-03-07 | |
60,92 | EUR | 2023-03-09 | |
60,92 | EUR | 2023-06-30 | |
60,92 | EUR | 2023-06-20 | |
60,92 | EUR | 2021-02-17 | |
60,91 | EUR | 2022-03-21 | |
60,91 | EUR | 2023-05-17 | |
60,91 | EUR | 2023-05-16 | |
60,91 | EUR | 2023-04-27 | |
60,91 | EUR | 2023-02-14 | |
60,90 | EUR | 2023-06-07 | |
60,90 | EUR | 2021-01-22 | |
60,89 | EUR | 2022-03-25 | |
60,89 | EUR | 2023-06-08 | |
60,88 | EUR | 2023-05-15 | |
60,88 | EUR | 2023-04-11 | |
60,87 | EUR | 2023-05-29 | |
60,87 | EUR | 2021-03-02 | |
60,86 | EUR | 2023-07-20 | |
60,86 | EUR | 2023-11-24 | |
60,85 | EUR | 2021-02-24 | |
60,84 | EUR | 2022-03-23 | |
60,84 | EUR | 2023-04-12 | |
60,83 | EUR | 2023-07-26 | |
60,83 | EUR | 2023-06-09 | |
60,83 | EUR | 2021-01-19 | |
60,82 | EUR | 2021-01-11 | |
60,82 | EUR | 2021-02-10 | |
60,81 | EUR | 2021-01-12 | |
60,80 | EUR | 2021-02-22 | |
60,79 | EUR | 2021-02-03 | |
60,79 | EUR | 2023-05-30 | |
60,78 | EUR | 2023-02-27 | |
60,78 | EUR | 2023-07-14 | |
60,78 | EUR | 2023-11-23 | |
60,78 | EUR | 2023-11-28 | |
60,78 | EUR | 2021-01-06 | |
60,77 | EUR | 2021-03-03 | |
60,76 | EUR | 2022-04-06 | |
60,76 | EUR | 2023-02-22 | |
60,75 | EUR | 2023-06-01 | |
60,75 | EUR | 2023-04-07 | |
60,75 | EUR | 2023-04-06 | |
60,75 | EUR | 2023-03-30 | |
60,75 | EUR | 2023-07-13 | |
60,75 | EUR | 2022-02-25 | |
60,74 | EUR | 2023-04-10 | |
60,74 | EUR | 2023-05-10 | |
60,72 | EUR | 2023-07-19 | |
60,72 | EUR | 2021-02-02 | |
60,71 | EUR | 2022-04-20 | |
60,70 | EUR | 2023-02-10 | |
60,69 | EUR | 2023-07-18 | |
60,69 | EUR | 2022-02-28 | |
60,68 | EUR | 2023-11-27 | |
60,68 | EUR | 2023-05-02 | |
60,67 | EUR | 2021-01-18 | |
60,66 | EUR | 2023-04-04 | |
60,66 | EUR | 2023-08-10 | |
60,66 | EUR | 2023-08-31 | |
60,65 | EUR | 2022-03-24 | |
60,64 | EUR | 2021-02-18 | |
60,64 | EUR | 2023-11-22 | |
60,64 | EUR | 2020-01-02 | |
60,61 | EUR | 2023-05-11 | |
60,60 | EUR | 2020-01-27 | |
60,57 | EUR | 2023-01-18 | |
60,57 | EUR | 2023-07-17 | |
60,57 | EUR | 2023-07-03 | |
60,56 | EUR | 2023-08-02 | |
60,56 | EUR | 2023-05-04 | |
60,56 | EUR | 2023-04-03 | |
60,55 | EUR | 2022-02-22 | |
60,53 | EUR | 2023-06-22 | |
60,53 | EUR | 2023-07-04 | |
60,53 | EUR | 2020-01-08 | |
60,52 | EUR | 2023-01-17 | |
60,51 | EUR | 2021-02-23 | |
60,49 | EUR | 2023-02-28 | |
60,49 | EUR | 2019-12-27 | |
60,47 | EUR | 2022-02-23 | |
60,46 | EUR | 2023-04-05 | |
60,45 | EUR | 2022-04-11 | |
60,45 | EUR | 2021-03-04 | |
60,42 | EUR | 2019-12-16 | |
60,41 | EUR | 2022-02-21 | |
60,38 | EUR | 2022-04-07 | |
60,38 | EUR | 2023-01-27 | |
60,38 | EUR | 2023-06-21 | |
60,38 | EUR | 2023-09-01 | |
60,34 | EUR | 2023-08-30 | |
60,33 | EUR | 2023-01-26 | |
60,33 | EUR | 2023-05-24 | |
60,33 | EUR | 2021-02-25 | |
60,33 | EUR | 2021-01-15 | |
60,33 | EUR | 2019-12-23 | |
60,32 | EUR | 2019-12-26 | |
60,32 | EUR | 2019-12-24 | |
60,32 | EUR | 2023-08-29 | |
60,31 | EUR | 2023-09-04 | |
60,30 | EUR | 2023-11-21 | |
60,30 | EUR | 2023-03-02 | |
60,30 | EUR | 2019-12-20 | |
60,29 | EUR | 2023-07-12 | |
60,28 | EUR | 2023-08-14 | |
60,28 | EUR | 2023-11-20 | |
60,28 | EUR | 2023-01-16 | |
60,27 | EUR | 2023-09-05 | |
60,25 | EUR | 2023-03-10 | |
60,25 | EUR | 2020-01-30 | |
60,24 | EUR | 2023-05-25 | |
60,24 | EUR | 2020-12-28 | |
60,23 | EUR | 2021-01-28 | |
60,23 | EUR | 2023-01-23 | |
60,20 | EUR | 2023-03-01 | |
60,20 | EUR | 2023-09-15 | |
60,20 | EUR | 2023-09-06 | |
60,19 | EUR | 2023-08-04 | |
60,19 | EUR | 2023-01-30 | |
60,18 | EUR | 2020-12-29 | |
60,17 | EUR | 2022-04-14 | |
60,17 | EUR | 2023-09-07 | |
60,16 | EUR | 2022-04-15 | |
60,16 | EUR | 2020-01-03 | |
60,15 | EUR | 2022-04-18 | |
60,15 | EUR | 2023-02-01 | |
60,14 | EUR | 2023-08-07 | |
60,12 | EUR | 2023-09-08 | |
60,12 | EUR | 2021-01-04 | |
60,11 | EUR | 2021-01-25 | |
60,11 | EUR | 2022-04-12 | |
60,11 | EUR | 2023-02-24 | |
60,09 | EUR | 2023-06-28 | |
60,09 | EUR | 2020-01-07 | |
60,08 | EUR | 2019-12-17 | |
60,08 | EUR | 2023-06-29 | |
60,08 | EUR | 2023-01-24 | |
60,08 | EUR | 2023-01-13 | |
60,05 | EUR | 2023-07-05 | |
60,04 | EUR | 2023-01-31 | |
60,04 | EUR | 2021-01-27 | |
60,03 | EUR | 2019-12-31 | |
60,02 | EUR | 2023-05-31 | |
60,01 | EUR | 2022-06-06 | |
60,01 | EUR | 2023-09-14 | |
60,01 | EUR | 2023-08-03 | |
60,00 | EUR | 2023-09-11 | |
60,00 | EUR | 2022-05-30 | |
60,00 | EUR | 2023-03-29 | |
59,99 | EUR | 2023-08-11 | |
59,96 | EUR | 2021-01-05 | |
59,95 | EUR | 2023-01-25 | |
59,92 | EUR | 2022-04-19 | |
59,91 | EUR | 2021-02-01 | |
59,90 | EUR | 2023-08-09 | |
59,89 | EUR | 2023-11-17 | |
59,89 | EUR | 2020-12-30 | |
59,89 | EUR | 2020-02-03 | |
59,87 | EUR | 2019-12-18 | |
59,87 | EUR | 2021-02-26 | |
59,86 | EUR | 2022-04-13 | |
59,85 | EUR | 2019-12-19 | |
59,83 | EUR | 2023-08-28 | |
59,83 | EUR | 2023-01-12 | |
59,78 | EUR | 2023-01-20 | |
59,77 | EUR | 2020-07-21 | |
59,74 | EUR | 2023-08-16 | |
59,73 | EUR | 2023-03-23 | |
59,71 | EUR | 2023-06-23 | |
59,71 | EUR | 2021-03-05 | |
59,71 | EUR | 2019-12-13 | |
59,70 | EUR | 2019-11-27 | |
59,70 | EUR | 2020-12-17 | |
59,69 | EUR | 2023-08-15 | |
59,69 | EUR | 2020-01-06 | |
59,68 | EUR | 2020-07-22 | |
59,67 | EUR | 2022-04-22 | |
59,66 | EUR | 2022-06-07 | |
59,64 | EUR | 2023-06-26 | |
59,61 | EUR | 2023-08-08 | |
59,61 | EUR | 2023-09-12 | |
59,61 | EUR | 2023-03-22 | |
59,61 | EUR | 2020-01-31 | |
59,61 | EUR | 2019-11-28 | |
59,60 | EUR | 2019-12-30 | |
59,60 | EUR | 2023-03-14 | |
59,59 | EUR | 2019-11-29 | |
59,58 | EUR | 2020-07-23 | |
59,58 | EUR | 2021-01-29 | |
59,57 | EUR | 2023-03-21 | |
59,57 | EUR | 2023-01-11 | |
59,57 | EUR | 2023-11-15 | |
59,56 | EUR | 2022-05-27 | |
59,55 | EUR | 2023-06-27 | |
59,54 | EUR | 2023-08-23 | |
59,54 | EUR | 2023-03-27 | |
59,51 | EUR | 2020-09-02 | |
59,51 | EUR | 2019-11-26 | |
59,48 | EUR | 2020-12-24 | |
59,48 | EUR | 2023-09-13 | |
59,47 | EUR | 2020-12-23 | |
59,46 | EUR | 2023-11-16 | |
59,44 | EUR | 2022-06-02 | |
59,44 | EUR | 2020-12-18 | |
59,43 | EUR | 2020-08-26 | |
59,43 | EUR | 2023-09-18 | |
59,40 | EUR | 2023-09-20 | |
59,39 | EUR | 2023-01-19 | |
59,38 | EUR | 2023-08-22 | |
59,34 | EUR | 2020-12-31 | |
59,34 | EUR | 2019-11-25 | |
59,34 | EUR | 2019-11-19 | |
59,33 | EUR | 2023-07-11 | |
59,31 | EUR | 2023-03-28 | |
59,30 | EUR | 2022-06-08 | |
59,30 | EUR | 2022-06-03 | |
59,30 | EUR | 2022-04-29 | |
59,23 | EUR | 2020-08-12 | |
59,23 | EUR | 2023-08-17 | |
59,23 | EUR | 2023-08-24 | |
59,22 | EUR | 2020-02-24 | |
59,22 | EUR | 2020-12-16 | |
59,21 | EUR | 2019-12-12 | |
59,21 | EUR | 2019-12-06 | |
59,19 | EUR | 2019-11-15 | |
59,19 | EUR | 2023-08-25 | |
59,19 | EUR | 2023-09-19 | |
59,14 | EUR | 2020-07-20 | |
59,14 | EUR | 2022-03-02 | |
59,13 | EUR | 2022-05-31 | |
59,13 | EUR | 2019-11-18 | |
59,09 | EUR | 2019-12-04 | |
59,09 | EUR | 2020-08-13 | |
59,04 | EUR | 2019-11-20 | |
59,03 | EUR | 2020-08-27 | |
59,02 | EUR | 2023-07-10 | |
59,02 | EUR | 2019-12-11 | |
59,01 | EUR | 2023-01-09 | |
59,01 | EUR | 2020-09-16 | |
58,99 | EUR | 2020-07-15 | |
58,99 | EUR | 2023-08-21 | |
58,97 | EUR | 2020-09-15 | |
58,94 | EUR | 2019-12-09 | |
58,93 | EUR | 2020-08-24 | |
58,93 | EUR | 2023-08-18 | |
58,93 | EUR | 2023-11-14 | |
58,92 | EUR | 2019-11-22 | |
58,90 | EUR | 2022-05-03 | |
58,89 | EUR | 2023-03-24 | |
58,89 | EUR | 2020-12-22 | |
58,89 | EUR | 2022-03-14 | |
58,89 | EUR | 2019-11-21 | |
58,88 | EUR | 2019-11-14 | |
58,88 | EUR | 2020-08-25 | |
58,87 | EUR | 2023-01-10 | |
58,86 | EUR | 2020-08-11 | |
58,85 | EUR | 2022-03-15 | |
58,85 | EUR | 2019-11-12 | |
58,84 | EUR | 2019-11-07 | |
58,83 | EUR | 2019-12-10 | |
58,83 | EUR | 2020-09-14 | |
58,83 | EUR | 2022-06-01 | |
58,82 | EUR | 2023-09-22 | |
58,81 | EUR | 2023-03-16 | |
58,80 | EUR | 2020-09-09 | |
58,79 | EUR | 2019-12-05 | |
58,78 | EUR | 2020-09-17 | |
58,76 | EUR | 2019-11-13 | |
58,75 | EUR | 2020-12-01 | |
58,74 | EUR | 2020-07-13 | |
58,74 | EUR | 2022-04-28 | |
58,74 | EUR | 2023-09-21 | |
58,73 | EUR | 2022-05-17 | |
58,73 | EUR | 2020-08-19 | |
58,70 | EUR | 2022-04-25 | |
58,69 | EUR | 2020-07-06 | |
58,68 | EUR | 2022-03-01 | |
58,68 | EUR | 2023-07-07 | |
58,67 | EUR | 2020-09-11 | |
58,66 | EUR | 2023-03-13 | |
58,65 | EUR | 2020-08-17 | |
58,64 | EUR | 2022-02-24 | |
58,61 | EUR | 2020-07-17 | |
58,60 | EUR | 2020-08-28 | |
58,58 | EUR | 2020-09-10 | |
58,57 | EUR | 2020-11-27 | |
58,56 | EUR | 2019-11-08 | |
58,55 | EUR | 2020-10-12 | |
58,55 | EUR | 2023-03-20 | |
58,52 | EUR | 2020-09-01 | |
58,49 | EUR | 2023-07-06 | |
58,49 | EUR | 2019-11-11 | |
58,48 | EUR | 2022-05-23 | |
58,48 | EUR | 2020-09-18 | |
58,47 | EUR | 2022-05-02 | |
58,45 | EUR | 2020-12-15 | |
58,44 | EUR | 2020-09-07 | |
58,44 | EUR | 2020-12-02 | |
58,44 | EUR | 2022-05-04 | |
58,43 | EUR | 2020-12-04 | |
58,42 | EUR | 2019-11-06 | |
58,41 | EUR | 2020-08-14 | |
58,40 | EUR | 2020-08-18 | |
58,40 | EUR | 2020-07-16 | |
58,40 | EUR | 2020-12-09 | |
58,40 | EUR | 2022-05-26 | |
58,39 | EUR | 2020-12-03 | |
58,39 | EUR | 2019-12-03 | |
58,37 | EUR | 2019-12-02 | |
58,37 | EUR | 2019-11-04 | |
58,37 | EUR | 2020-08-31 | |
58,37 | EUR | 2023-10-10 | |
58,36 | EUR | 2020-11-30 | |
58,34 | EUR | 2020-12-10 | |
58,34 | EUR | 2023-10-11 | |
58,34 | EUR | 2022-05-05 | |
58,32 | EUR | 2020-12-08 | |
58,31 | EUR | 2023-10-12 | |
58,30 | EUR | 2020-11-26 | |
58,28 | EUR | 2020-12-07 | |
58,28 | EUR | 2020-07-29 | |
58,28 | EUR | 2022-12-02 | |
58,27 | EUR | 2019-11-05 | |
58,24 | EUR | 2022-06-09 | |
58,24 | EUR | 2020-11-24 | |
58,22 | EUR | 2020-09-03 | |
58,22 | EUR | 2023-09-29 | |
58,22 | EUR | 2023-09-25 | |
58,21 | EUR | 2022-03-09 | |
58,20 | EUR | 2020-06-05 | |
58,19 | EUR | 2023-01-06 | |
58,18 | EUR | 2020-11-25 | |
58,17 | EUR | 2020-10-14 | |
58,16 | EUR | 2020-10-09 | |
58,16 | EUR | 2020-07-27 | |
58,15 | EUR | 2022-11-24 | |
58,14 | EUR | 2022-11-25 | |
58,14 | EUR | 2020-02-25 | |
58,13 | EUR | 2020-07-28 | |
58,12 | EUR | 2020-08-20 | |
58,12 | EUR | 2020-11-18 | |
58,11 | EUR | 2022-12-01 | |
58,10 | EUR | 2022-05-13 | |
58,10 | EUR | 2023-11-09 | |
58,10 | EUR | 2020-11-20 | |
58,10 | EUR | 2020-11-11 | |
58,09 | EUR | 2020-07-24 | |
58,07 | EUR | 2020-07-10 | |
58,05 | EUR | 2020-07-07 | |
58,05 | EUR | 2022-03-03 | |
58,03 | EUR | 2022-12-13 | |
58,03 | EUR | 2023-03-17 | |
58,02 | EUR | 2020-12-14 | |
58,01 | EUR | 2020-12-21 | |
58,01 | EUR | 2022-04-26 | |
58,00 | EUR | 2020-10-13 | |
57,99 | EUR | 2020-11-16 | |
57,99 | EUR | 2022-04-27 | |
57,98 | EUR | 2020-11-23 | |
57,97 | EUR | 2022-05-16 | |
57,95 | EUR | 2023-09-28 | |
57,94 | EUR | 2023-11-13 | |
57,93 | EUR | 2020-06-08 | |
57,92 | EUR | 2020-07-02 | |
57,91 | EUR | 2020-08-21 | |
57,90 | EUR | 2020-08-03 | |
57,89 | EUR | 2020-10-08 | |
57,88 | EUR | 2023-10-06 | |
57,86 | EUR | 2022-05-18 | |
57,86 | EUR | 2022-12-05 | |
57,86 | EUR | 2020-07-14 | |
57,84 | EUR | 2020-09-28 | |
57,84 | EUR | 2023-10-02 | |
57,82 | EUR | 2022-05-20 | |
57,82 | EUR | 2020-08-07 | |
57,82 | EUR | 2020-02-26 | |
57,81 | EUR | 2020-11-17 | |
57,80 | EUR | 2020-09-08 | |
57,78 | EUR | 2020-11-19 | |
57,78 | EUR | 2020-12-11 | |
57,78 | EUR | 2023-11-08 | |
57,77 | EUR | 2022-12-14 | |
57,77 | EUR | 2020-11-13 | |
57,77 | EUR | 2020-10-16 | |
57,75 | EUR | 2020-08-05 | |
57,75 | EUR | 2023-03-15 | |
57,74 | EUR | 2023-01-04 | |
57,74 | EUR | 2020-09-29 | |
57,72 | EUR | 2023-09-26 | |
57,69 | EUR | 2020-08-10 | |
57,68 | EUR | 2020-10-06 | |
57,67 | EUR | 2020-07-03 | |
57,67 | EUR | 2022-03-11 | |
57,66 | EUR | 2022-11-23 | |
57,65 | EUR | 2020-08-04 | |
57,65 | EUR | 2020-10-19 | |
57,65 | EUR | 2019-11-01 | |
57,63 | EUR | 2023-01-05 | |
57,61 | EUR | 2022-11-22 | |
57,61 | EUR | 2022-11-15 | |
57,60 | EUR | 2023-11-10 | |
57,60 | EUR | 2020-07-09 | |
57,59 | EUR | 2022-11-18 | |
57,58 | EUR | 2020-11-09 | |
57,57 | EUR | 2020-11-10 | |
57,57 | EUR | 2022-05-25 | |
57,55 | EUR | 2020-10-05 | |
57,54 | EUR | 2020-09-30 | |
57,54 | EUR | 2020-07-08 | |
57,53 | EUR | 2020-10-07 | |
57,50 | EUR | 2020-10-01 | |
57,49 | EUR | 2022-11-30 | |
57,48 | EUR | 2022-11-21 | |
57,48 | EUR | 2023-09-27 | |
57,46 | EUR | 2023-10-04 | |
57,46 | EUR | 2022-08-16 | |
57,45 | EUR | 2022-12-09 | |
57,41 | EUR | 2020-08-06 | |
57,40 | EUR | 2022-05-19 | |
57,38 | EUR | 2022-11-28 | |
57,38 | EUR | 2020-11-12 | |
57,36 | EUR | 2022-05-24 | |
57,35 | EUR | 2023-10-09 | |
57,34 | EUR | 2023-10-03 | |
57,34 | EUR | 2023-11-07 | |
57,28 | EUR | 2022-05-11 | |
57,28 | EUR | 2022-11-14 | |
57,28 | EUR | 2019-10-30 | |
57,27 | EUR | 2023-11-03 | |
57,27 | EUR | 2020-06-23 | |
57,26 | EUR | 2022-05-06 | |
57,25 | EUR | 2022-12-12 | |
57,24 | EUR | 2022-12-06 | |
57,24 | EUR | 2022-08-12 | |
57,24 | EUR | 2023-10-17 | |
57,21 | EUR | 2019-07-24 | |
57,20 | EUR | 2022-08-04 | |
57,19 | EUR | 2022-08-15 | |
57,19 | EUR | 2023-10-16 | |
57,18 | EUR | 2023-10-13 | |
57,18 | EUR | 2023-10-05 | |
57,18 | EUR | 2019-10-31 | |
57,11 | EUR | 2019-07-23 | |
57,11 | EUR | 2022-11-29 | |
57,11 | EUR | 2020-09-04 | |
57,10 | EUR | 2022-12-08 | |
57,09 | EUR | 2022-11-17 | |
57,09 | EUR | 2023-11-06 | |
57,08 | EUR | 2020-09-23 | |
57,05 | EUR | 2022-08-11 | |
57,04 | EUR | 2023-11-02 | |
57,04 | EUR | 2020-10-15 | |
57,03 | EUR | 2019-07-26 | |
57,02 | EUR | 2019-10-29 | |
57,01 | EUR | 2020-10-02 | |
57,00 | EUR | 2022-12-07 | |
56,99 | EUR | 2022-11-16 | |
56,98 | EUR | 2019-07-29 | |
56,95 | EUR | 2020-06-09 | |
56,91 | EUR | 2022-08-10 | |
56,88 | EUR | 2022-08-08 | |
56,86 | EUR | 2022-05-12 | |
56,85 | EUR | 2019-10-28 | |
56,82 | EUR | 2022-08-03 | |
56,80 | EUR | 2023-10-18 | |
56,76 | EUR | 2022-11-11 | |
56,76 | EUR | 2020-09-24 | |
56,75 | EUR | 2020-10-20 | |
56,75 | EUR | 2020-06-03 | |
56,70 | EUR | 2020-09-22 | |
56,69 | EUR | 2023-10-19 | |
56,64 | EUR | 2020-06-10 | |
56,64 | EUR | 2019-07-25 | |
56,63 | EUR | 2020-06-04 | |
56,62 | EUR | 2022-08-18 | |
56,55 | EUR | 2019-10-25 | |
56,54 | EUR | 2022-03-10 | |
56,52 | EUR | 2022-06-10 | |
56,52 | EUR | 2023-01-03 | |
56,47 | EUR | 2022-08-05 | |
56,47 | EUR | 2020-07-01 | |
56,47 | EUR | 2019-08-01 | |
56,44 | EUR | 2019-07-22 | |
56,44 | EUR | 2019-10-24 | |
56,44 | EUR | 2020-09-25 | |
56,44 | EUR | 2022-08-01 | |
56,40 | EUR | 2022-11-10 | |
56,39 | EUR | 2022-08-17 | |
56,39 | EUR | 2020-07-30 | |
56,38 | EUR | 2020-06-19 | |
56,36 | EUR | 2020-09-21 | |
56,35 | EUR | 2020-07-31 | |
56,33 | EUR | 2020-06-17 | |
56,33 | EUR | 2022-07-29 | |
56,32 | EUR | 2023-10-24 | |
56,29 | EUR | 2023-10-25 | |
56,27 | EUR | 2020-06-30 | |
56,25 | EUR | 2023-11-01 | |
56,21 | EUR | 2019-10-21 | |
56,19 | EUR | 2022-05-10 | |
56,14 | EUR | 2020-06-22 | |
56,12 | EUR | 2019-07-31 | |
56,11 | EUR | 2019-10-23 | |
56,11 | EUR | 2019-10-22 | |
56,10 | EUR | 2019-09-13 | |
56,10 | EUR | 2022-12-21 | |
56,09 | EUR | 2020-06-18 | |
56,06 | EUR | 2020-02-27 | |
56,06 | EUR | 2020-11-05 | |
56,03 | EUR | 2020-06-16 | |
56,03 | EUR | 2022-08-19 | |
56,02 | EUR | 2022-08-09 | |
56,00 | EUR | 2022-12-29 | |
55,97 | EUR | 2022-08-02 | |
55,97 | EUR | 2020-10-21 | |
55,95 | EUR | 2020-06-25 | |
55,95 | EUR | 2019-09-12 | |
55,95 | EUR | 2019-09-06 | |
55,94 | EUR | 2020-10-23 | |
55,92 | EUR | 2019-09-19 | |
55,89 | EUR | 2019-10-17 | |
55,88 | EUR | 2023-01-02 | |
55,87 | EUR | 2020-06-29 | |
55,87 | EUR | 2019-07-30 | |
55,84 | EUR | 2022-12-15 | |
55,83 | EUR | 2019-10-18 | |
55,81 | EUR | 2019-10-16 | |
55,81 | EUR | 2019-09-11 | |
55,81 | EUR | 2022-05-09 | |
55,78 | EUR | 2019-09-09 | |
55,76 | EUR | 2019-09-20 | |
55,75 | EUR | 2019-10-15 | |
55,75 | EUR | 2023-10-23 | |
55,73 | EUR | 2019-09-05 | |
55,70 | EUR | 2023-10-20 | |
55,70 | EUR | 2020-10-22 | |
55,63 | EUR | 2019-09-18 | |
55,62 | EUR | 2023-10-31 | |
55,58 | EUR | 2020-11-06 | |
55,58 | EUR | 2020-06-26 | |
55,56 | EUR | 2022-12-27 | |
55,55 | EUR | 2019-09-17 | |
55,54 | EUR | 2023-10-26 | |
55,52 | EUR | 2020-03-04 | |
55,51 | EUR | 2020-06-24 | |
55,48 | EUR | 2022-07-28 | |
55,47 | EUR | 2019-09-16 | |
55,43 | EUR | 2022-07-22 | |
55,42 | EUR | 2022-03-04 | |
55,41 | EUR | 2022-12-19 | |
55,41 | EUR | 2019-09-10 | |
55,40 | EUR | 2019-09-30 | |
55,37 | EUR | 2022-12-23 | |
55,37 | EUR | 2022-12-30 | |
55,36 | EUR | 2022-12-26 | |
55,34 | EUR | 2022-12-16 | |
55,33 | EUR | 2022-12-28 | |
55,32 | EUR | 2019-09-04 | |
55,31 | EUR | 2019-10-11 | |
55,31 | EUR | 2023-10-30 | |
55,29 | EUR | 2022-12-22 | |
55,27 | EUR | 2023-10-27 | |
55,21 | EUR | 2019-10-14 | |
55,17 | EUR | 2019-09-02 | |
55,17 | EUR | 2022-07-21 | |
55,16 | EUR | 2019-08-30 | |
55,15 | EUR | 2019-09-23 | |
55,15 | EUR | 2019-09-27 | |
55,10 | EUR | 2019-09-24 | |
55,09 | EUR | 2019-08-08 | |
55,08 | EUR | 2022-12-20 | |
55,07 | EUR | 2022-07-25 | |
55,06 | EUR | 2020-03-03 | |
55,03 | EUR | 2022-06-15 | |
55,03 | EUR | 2022-09-12 | |
55,01 | EUR | 2022-06-13 | |
54,99 | EUR | 2020-06-02 | |
54,99 | EUR | 2020-11-04 | |
54,98 | EUR | 2019-08-21 | |
54,94 | EUR | 2022-08-25 | |
54,92 | EUR | 2022-07-27 | |
54,91 | EUR | 2022-07-20 | |
54,91 | EUR | 2019-09-26 | |
54,86 | EUR | 2019-09-03 | |
54,86 | EUR | 2019-08-02 | |
54,84 | EUR | 2019-09-25 | |
54,80 | EUR | 2022-07-19 | |
54,77 | EUR | 2019-08-13 | |
54,71 | EUR | 2020-03-05 | |
54,70 | EUR | 2022-08-24 | |
54,70 | EUR | 2019-08-29 | |
54,69 | EUR | 2022-07-26 | |
54,66 | EUR | 2019-10-01 | |
54,65 | EUR | 2022-08-22 | |
54,54 | EUR | 2019-08-12 | |
54,53 | EUR | 2019-08-22 | |
54,51 | EUR | 2022-11-08 | |
54,48 | EUR | 2019-08-09 | |
54,46 | EUR | 2022-08-23 | |
54,42 | EUR | 2019-08-19 | |
54,41 | EUR | 2022-03-07 | |
54,39 | EUR | 2020-06-11 | |
54,39 | EUR | 2022-11-09 | |
54,39 | EUR | 2022-06-14 | |
54,37 | EUR | 2022-06-28 | |
54,36 | EUR | 2020-06-12 | |
54,30 | EUR | 2019-08-27 | |
54,29 | EUR | 2020-06-01 | |
54,19 | EUR | 2020-06-15 | |
54,18 | EUR | 2022-06-27 | |
54,15 | EUR | 2019-08-20 | |
54,08 | EUR | 2020-02-28 | |
54,07 | EUR | 2019-08-28 | |
54,07 | EUR | 2019-08-07 | |
54,07 | EUR | 2019-10-10 | |
54,06 | EUR | 2019-10-07 | |
54,04 | EUR | 2020-03-02 | |
54,01 | EUR | 2019-08-26 | |
54,00 | EUR | 2019-08-23 | |
53,99 | EUR | 2022-03-08 | |
53,96 | EUR | 2020-05-28 | |
53,89 | EUR | 2022-06-21 | |
53,87 | EUR | 2022-06-20 | |
53,87 | EUR | 2022-07-08 | |
53,87 | EUR | 2020-10-26 | |
53,84 | EUR | 2022-11-07 | |
53,83 | EUR | 2022-09-13 | |
53,83 | EUR | 2022-06-24 | |
53,83 | EUR | 2019-10-04 | |
53,83 | EUR | 2019-10-09 | |
53,81 | EUR | 2019-08-05 | |
53,79 | EUR | 2019-08-16 | |
53,73 | EUR | 2022-09-09 | |
53,67 | EUR | 2020-11-03 | |
53,64 | EUR | 2022-08-26 | |
53,61 | EUR | 2019-08-14 | |
53,58 | EUR | 2022-06-17 | |
53,56 | EUR | 2022-07-18 | |
53,54 | EUR | 2022-11-04 | |
53,54 | EUR | 2020-10-27 | |
53,50 | EUR | 2022-09-02 | |
53,48 | EUR | 2019-08-06 | |
53,41 | EUR | 2022-06-29 | |
53,39 | EUR | 2022-07-12 | |
53,39 | EUR | 2020-05-26 | |
53,37 | EUR | 2022-06-16 | |
53,37 | EUR | 2022-06-22 | |
53,36 | EUR | 2022-08-30 | |
53,36 | EUR | 2022-11-01 | |
53,33 | EUR | 2022-07-15 | |
53,33 | EUR | 2020-05-27 | |
53,33 | EUR | 2019-10-08 | |
53,31 | EUR | 2022-07-11 | |
53,31 | EUR | 2022-10-26 | |
53,26 | EUR | 2020-05-29 | |
53,23 | EUR | 2022-09-14 | |
53,22 | EUR | 2019-10-02 | |
53,21 | EUR | 2019-10-03 | |
53,21 | EUR | 2022-07-07 | |
53,17 | EUR | 2019-08-15 | |
53,07 | EUR | 2022-08-29 | |
53,07 | EUR | 2022-10-27 | |
53,06 | EUR | 2020-05-25 | |
53,02 | EUR | 2022-10-28 | |
52,99 | EUR | 2022-11-02 | |
52,98 | EUR | 2022-10-31 | |
52,96 | EUR | 2022-09-08 | |
52,86 | EUR | 2022-09-07 | |
52,86 | EUR | 2022-08-31 | |
52,86 | EUR | 2022-07-13 | |
52,83 | EUR | 2022-09-06 | |
52,80 | EUR | 2022-09-15 | |
52,76 | EUR | 2020-03-06 | |
52,75 | EUR | 2022-06-23 | |
52,73 | EUR | 2022-07-01 | |
52,60 | EUR | 2022-06-30 | |
52,58 | EUR | 2022-10-25 | |
52,53 | EUR | 2022-11-03 | |
52,52 | EUR | 2022-07-04 | |
52,48 | EUR | 2022-09-05 | |
52,44 | EUR | 2020-11-02 | |
52,36 | EUR | 2022-07-06 | |
52,12 | EUR | 2020-05-20 | |
52,04 | EUR | 2022-09-19 | |
51,88 | EUR | 2022-09-21 | |
51,88 | EUR | 2022-07-14 | |
51,81 | EUR | 2022-09-16 | |
51,81 | EUR | 2022-09-01 | |
51,76 | EUR | 2020-10-29 | |
51,67 | EUR | 2020-05-22 | |
51,67 | EUR | 2022-10-24 | |
51,64 | EUR | 2020-10-28 | |
51,58 | EUR | 2020-10-30 | |
51,53 | EUR | 2020-05-21 | |
51,47 | EUR | 2022-09-20 | |
51,40 | EUR | 2020-05-19 | |
51,39 | EUR | 2022-10-04 | |
51,35 | EUR | 2022-10-18 | |
51,20 | EUR | 2022-07-05 | |
51,17 | EUR | 2022-10-20 | |
51,17 | EUR | 2020-05-18 | |
50,93 | EUR | 2022-10-21 | |
50,91 | EUR | 2022-10-19 | |
50,91 | EUR | 2022-10-05 | |
50,90 | EUR | 2022-10-17 | |
50,88 | EUR | 2022-10-06 | |
50,73 | EUR | 2020-04-29 | |
50,63 | EUR | 2020-05-08 | |
50,61 | EUR | 2022-09-22 | |
50,41 | EUR | 2020-05-11 | |
50,38 | EUR | 2020-05-12 | |
50,11 | EUR | 2020-05-07 | |
49,97 | EUR | 2022-10-14 | |
49,86 | EUR | 2020-04-30 | |
49,84 | EUR | 2022-10-07 | |
49,72 | EUR | 2022-10-13 | |
49,58 | EUR | 2022-09-23 | |
49,58 | EUR | 2020-05-05 | |
49,58 | EUR | 2020-04-28 | |
49,49 | EUR | 2022-10-10 | |
49,43 | EUR | 2022-09-26 | |
49,40 | EUR | 2022-10-03 | |
49,35 | EUR | 2022-09-28 | |
49,29 | EUR | 2022-10-11 | |
49,26 | EUR | 2020-05-06 | |
49,25 | EUR | 2020-05-13 | |
49,23 | EUR | 2020-04-20 | |
49,23 | EUR | 2020-04-14 | |
49,13 | EUR | 2022-09-30 | |
49,12 | EUR | 2020-04-27 | |
49,11 | EUR | 2022-09-27 | |
49,08 | EUR | 2020-03-09 | |
48,99 | EUR | 2020-04-17 | |
48,97 | EUR | 2022-10-12 | |
48,87 | EUR | 2020-05-01 | |
48,80 | EUR | 2020-05-15 | |
48,60 | EUR | 2020-04-23 | |
48,54 | EUR | 2020-03-10 | |
48,52 | EUR | 2020-04-09 | |
48,51 | EUR | 2020-04-10 | |
48,41 | EUR | 2022-09-29 | |
48,26 | EUR | 2020-05-14 | |
48,20 | EUR | 2020-04-22 | |
48,19 | EUR | 2020-05-04 | |
48,16 | EUR | 2020-03-11 | |
48,03 | EUR | 2020-04-13 | |
47,91 | EUR | 2020-04-24 | |
47,78 | EUR | 2020-04-16 | |
47,53 | EUR | 2020-04-15 | |
47,48 | EUR | 2020-04-08 | |
47,45 | EUR | 2020-04-21 | |
47,39 | EUR | 2020-04-07 | |
46,35 | EUR | 2020-04-06 | |
46,09 | EUR | 2020-03-26 | |
45,70 | EUR | 2020-03-31 | |
45,06 | EUR | 2020-03-30 | |
44,99 | EUR | 2020-03-25 | |
44,38 | EUR | 2020-03-27 | |
44,21 | EUR | 2020-04-02 | |
44,19 | EUR | 2020-04-01 | |
44,10 | EUR | 2020-04-03 | |
43,93 | EUR | 2020-03-24 | |
42,98 | EUR | 2020-03-13 | |
42,63 | EUR | 2020-03-12 | |
41,41 | EUR | 2020-03-17 | |
41,21 | EUR | 2020-03-20 | |
40,88 | EUR | 2020-03-16 | |
40,25 | EUR | 2020-03-23 | |
39,60 | EUR | 2020-03-19 | |
38,71 | EUR | 2020-03-18 |