| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 423,80 | USD | 2021-02-15 | |
| 423,30 | USD | 2021-02-17 | |
| 422,60 | USD | 2021-02-16 | |
| 421,90 | USD | 2021-02-12 | |
| 421,60 | USD | 2021-02-11 | |
| 419,20 | USD | 2021-02-19 | |
| 417,50 | USD | 2021-02-10 | |
| 414,50 | USD | 2021-02-18 | |
| 410,30 | USD | 2021-02-09 | |
| 404,40 | USD | 2021-02-08 | |
| 403,40 | USD | 2021-02-22 | |
| 402,00 | USD | 2021-02-05 | |
| 399,30 | USD | 2021-01-25 | |
| 397,90 | USD | 2021-02-23 | |
| 395,20 | USD | 2021-02-03 | |
| 394,80 | USD | 2021-02-04 | |
| 394,40 | USD | 2021-01-20 | |
| 393,50 | USD | 2021-01-22 | |
| 393,30 | USD | 2021-01-21 | |
| 393,00 | USD | 2021-01-26 | |
| 392,50 | USD | 2021-02-02 | |
| 392,40 | USD | 2021-02-25 | |
| 390,50 | USD | 2021-03-01 | |
| 389,80 | USD | 2021-02-24 | |
| 389,60 | USD | 2021-03-03 | |
| 388,80 | USD | 2021-06-28 | |
| 386,80 | USD | 2021-06-29 | |
| 386,10 | USD | 2021-01-27 | |
| 385,90 | USD | 2021-03-02 | |
| 385,90 | USD | 2021-06-30 | |
| 385,70 | USD | 2021-06-25 | |
| 384,60 | USD | 2021-02-01 | |
| 383,70 | USD | 2021-01-19 | |
| 383,00 | USD | 2021-07-01 | |
| 381,10 | USD | 2021-01-28 | |
| 381,00 | USD | 2021-06-01 | |
| 380,60 | USD | 2021-02-26 | |
| 380,20 | USD | 2021-06-24 | |
| 379,20 | USD | 2021-06-02 | |
| 378,60 | USD | 2021-03-11 | |
| 378,30 | USD | 2021-06-23 | |
| 378,20 | USD | 2021-06-14 | |
| 377,90 | USD | 2021-07-02 | |
| 377,80 | USD | 2021-04-28 | |
| 377,80 | USD | 2021-03-04 | |
| 377,80 | USD | 2021-01-18 | |
| 377,60 | USD | 2021-05-31 | |
| 377,60 | USD | 2021-07-15 | |
| 377,20 | USD | 2021-07-14 | |
| 377,10 | USD | 2021-01-29 | |
| 377,00 | USD | 2021-06-04 | |
| 376,90 | USD | 2021-04-23 | |
| 376,80 | USD | 2021-04-29 | |
| 376,80 | USD | 2021-07-13 | |
| 376,10 | USD | 2021-04-27 | |
| 375,50 | USD | 2021-06-10 | |
| 375,50 | USD | 2021-07-05 | |
| 375,20 | USD | 2021-01-14 | |
| 375,10 | USD | 2021-06-11 | |
| 374,70 | USD | 2021-06-15 | |
| 374,30 | USD | 2021-05-27 | |
| 374,30 | USD | 2021-03-18 | |
| 374,20 | USD | 2021-06-03 | |
| 374,10 | USD | 2021-04-06 | |
| 374,00 | USD | 2021-07-07 | |
| 373,90 | USD | 2021-04-26 | |
| 373,70 | USD | 2021-06-18 | |
| 373,60 | USD | 2021-06-21 | |
| 373,60 | USD | 2021-04-02 | |
| 373,50 | USD | 2021-07-16 | |
| 373,30 | USD | 2021-06-17 | |
| 373,30 | USD | 2021-06-07 | |
| 372,80 | USD | 2021-06-09 | |
| 372,80 | USD | 2021-05-28 | |
| 372,80 | USD | 2021-01-15 | |
| 372,40 | USD | 2021-04-30 | |
| 372,40 | USD | 2021-07-12 | |
| 372,10 | USD | 2021-04-05 | |
| 371,60 | USD | 2021-05-26 | |
| 371,50 | USD | 2021-07-22 | |
| 371,20 | USD | 2021-06-22 | |
| 371,10 | USD | 2021-04-22 | |
| 371,00 | USD | 2021-04-01 | |
| 370,90 | USD | 2021-06-16 | |
| 370,70 | USD | 2021-07-21 | |
| 370,60 | USD | 2021-07-09 | |
| 370,50 | USD | 2021-07-06 | |
| 370,50 | USD | 2021-05-03 | |
| 370,30 | USD | 2021-03-16 | |
| 370,20 | USD | 2021-03-17 | |
| 370,20 | USD | 2021-06-08 | |
| 370,10 | USD | 2021-03-19 | |
| 370,00 | USD | 2021-03-22 | |
| 369,80 | USD | 2021-01-12 | |
| 369,70 | USD | 2021-03-12 | |
| 369,60 | USD | 2021-07-20 | |
| 369,40 | USD | 2021-04-08 | |
| 368,90 | USD | 2021-05-25 | |
| 368,90 | USD | 2021-01-13 | |
| 368,80 | USD | 2021-03-05 | |
| 368,50 | USD | 2021-05-07 | |
| 368,00 | USD | 2021-03-15 | |
| 367,70 | USD | 2021-01-08 | |
| 367,70 | USD | 2021-07-19 | |
| 367,50 | USD | 2021-05-06 | |
| 367,00 | USD | 2021-04-21 | |
| 366,60 | USD | 2021-04-19 | |
| 366,50 | USD | 2021-03-10 | |
| 366,30 | USD | 2021-01-11 | |
| 366,20 | USD | 2021-04-16 | |
| 366,10 | USD | 2021-04-14 | |
| 365,90 | USD | 2021-05-05 | |
| 365,90 | USD | 2021-03-09 | |
| 365,80 | USD | 2021-04-15 | |
| 365,80 | USD | 2021-05-20 | |
| 365,60 | USD | 2021-05-04 | |
| 365,50 | USD | 2021-04-20 | |
| 364,80 | USD | 2021-04-07 | |
| 364,40 | USD | 2021-03-23 | |
| 364,40 | USD | 2021-03-30 | |
| 364,20 | USD | 2021-04-09 | |
| 364,00 | USD | 2021-03-31 | |
| 364,00 | USD | 2021-05-24 | |
| 363,40 | USD | 2021-07-08 | |
| 363,20 | USD | 2021-01-06 | |
| 363,00 | USD | 2021-05-21 | |
| 362,90 | USD | 2021-05-18 | |
| 362,20 | USD | 2021-04-13 | |
| 362,00 | USD | 2021-01-05 | |
| 361,90 | USD | 2021-07-23 | |
| 361,70 | USD | 2021-04-12 | |
| 361,60 | USD | 2021-01-07 | |
| 361,50 | USD | 2021-03-08 | |
| 360,60 | USD | 2021-03-29 | |
| 360,50 | USD | 2021-09-07 | |
| 359,80 | USD | 2021-03-26 | |
| 359,60 | USD | 2021-05-10 | |
| 359,10 | USD | 2021-09-06 | |
| 358,50 | USD | 2021-05-19 | |
| 356,10 | USD | 2021-08-04 | |
| 355,90 | USD | 2021-09-10 | |
| 355,80 | USD | 2021-05-17 | |
| 355,40 | USD | 2021-09-08 | |
| 355,00 | USD | 2021-09-01 | |
| 354,80 | USD | 2021-03-24 | |
| 354,60 | USD | 2021-05-11 | |
| 354,50 | USD | 2021-09-09 | |
| 354,50 | USD | 2021-11-16 | |
| 354,30 | USD | 2021-03-25 | |
| 354,20 | USD | 2021-08-05 | |
| 354,10 | USD | 2021-09-13 | |
| 354,00 | USD | 2021-11-17 | |
| 353,80 | USD | 2021-09-02 | |
| 353,70 | USD | 2021-08-10 | |
| 353,40 | USD | 2021-05-14 | |
| 353,10 | USD | 2021-07-29 | |
| 353,10 | USD | 2021-08-02 | |
| 353,00 | USD | 2021-09-03 | |
| 352,80 | USD | 2021-01-04 | |
| 352,30 | USD | 2021-08-11 | |
| 351,90 | USD | 2021-10-20 | |
| 351,80 | USD | 2021-11-19 | |
| 351,60 | USD | 2021-05-12 | |
| 351,40 | USD | 2021-09-14 | |
| 351,30 | USD | 2021-08-09 | |
| 351,10 | USD | 2021-11-15 | |
| 351,00 | USD | 2021-08-31 | |
| 350,80 | USD | 2021-11-12 | |
| 350,60 | USD | 2021-10-25 | |
| 350,60 | USD | 2021-08-03 | |
| 350,40 | USD | 2021-10-19 | |
| 350,20 | USD | 2021-10-26 | |
| 350,20 | USD | 2021-11-11 | |
| 349,70 | USD | 2021-10-22 | |
| 349,50 | USD | 2021-11-22 | |
| 349,40 | USD | 2020-12-30 | |
| 349,30 | USD | 2021-07-26 | |
| 349,20 | USD | 2021-11-18 | |
| 349,00 | USD | 2021-08-12 | |
| 348,90 | USD | 2020-12-31 | |
| 348,50 | USD | 2021-07-30 | |
| 348,10 | USD | 2021-08-06 | |
| 348,00 | USD | 2021-05-13 | |
| 348,00 | USD | 2021-10-21 | |
| 347,70 | USD | 2021-08-25 | |
| 347,60 | USD | 2021-08-13 | |
| 347,60 | USD | 2021-08-30 | |
| 347,20 | USD | 2021-07-28 | |
| 346,90 | USD | 2021-08-24 | |
| 346,90 | USD | 2021-10-27 | |
| 346,90 | USD | 2021-11-25 | |
| 346,60 | USD | 2021-10-28 | |
| 346,50 | USD | 2021-09-15 | |
| 346,20 | USD | 2021-11-10 | |
| 345,80 | USD | 2021-11-01 | |
| 345,60 | USD | 2021-11-24 | |
| 345,60 | USD | 2021-11-23 | |
| 345,40 | USD | 2021-08-27 | |
| 345,30 | USD | 2021-09-17 | |
| 344,40 | USD | 2021-10-29 | |
| 343,90 | USD | 2021-08-16 | |
| 343,80 | USD | 2021-10-18 | |
| 343,80 | USD | 2021-11-09 | |
| 343,40 | USD | 2021-12-01 | |
| 343,30 | USD | 2021-08-26 | |
| 342,90 | USD | 2021-09-16 | |
| 342,60 | USD | 2021-10-15 | |
| 342,60 | USD | 2021-12-09 | |
| 342,10 | USD | 2021-11-08 | |
| 342,10 | USD | 2021-11-03 | |
| 341,90 | USD | 2021-11-05 | |
| 341,80 | USD | 2021-11-02 | |
| 341,70 | USD | 2021-09-23 | |
| 341,20 | USD | 2021-09-22 | |
| 341,20 | USD | 2021-12-02 | |
| 341,00 | USD | 2021-11-04 | |
| 341,00 | USD | 2021-12-08 | |
| 340,80 | USD | 2020-12-23 | |
| 340,60 | USD | 2021-08-18 | |
| 340,00 | USD | 2021-12-10 | |
| 339,80 | USD | 2021-11-29 | |
| 339,40 | USD | 2021-09-27 | |
| 339,20 | USD | 2020-12-29 | |
| 339,00 | USD | 2020-12-21 | |
| 338,70 | USD | 2020-12-17 | |
| 338,70 | USD | 2021-10-07 | |
| 338,60 | USD | 2021-09-30 | |
| 338,50 | USD | 2020-12-18 | |
| 338,40 | USD | 2021-09-24 | |
| 338,40 | USD | 2021-12-07 | |
| 338,00 | USD | 2021-10-11 | |
| 338,00 | USD | 2020-12-22 | |
| 337,80 | USD | 2021-08-17 | |
| 337,50 | USD | 2021-10-14 | |
| 337,50 | USD | 2021-11-26 | |
| 337,40 | USD | 2021-10-08 | |
| 337,40 | USD | 2021-09-21 | |
| 337,30 | USD | 2021-09-20 | |
| 337,10 | USD | 2021-08-23 | |
| 336,60 | USD | 2021-11-30 | |
| 336,60 | USD | 2020-12-28 | |
| 335,80 | USD | 2020-12-16 | |
| 335,70 | USD | 2021-09-28 | |
| 335,20 | USD | 2021-08-19 | |
| 335,10 | USD | 2021-10-13 | |
| 334,90 | USD | 2020-12-08 | |
| 334,90 | USD | 2020-12-24 | |
| 334,80 | USD | 2021-12-14 | |
| 334,50 | USD | 2021-10-12 | |
| 334,40 | USD | 2020-12-07 | |
| 334,30 | USD | 2021-09-29 | |
| 334,20 | USD | 2021-12-03 | |
| 333,70 | USD | 2021-12-13 | |
| 333,50 | USD | 2020-12-04 | |
| 333,50 | USD | 2020-11-24 | |
| 333,20 | USD | 2020-12-10 | |
| 333,20 | USD | 2021-12-06 | |
| 333,10 | USD | 2021-10-01 | |
| 333,10 | USD | 2020-11-09 | |
| 333,00 | USD | 2020-11-23 | |
| 332,80 | USD | 2020-11-20 | |
| 332,70 | USD | 2020-11-27 | |
| 332,30 | USD | 2020-12-11 | |
| 332,20 | USD | 2021-10-05 | |
| 332,00 | USD | 2020-12-09 | |
| 331,80 | USD | 2020-12-15 | |
| 331,70 | USD | 2021-07-27 | |
| 331,70 | USD | 2021-12-16 | |
| 331,50 | USD | 2021-08-20 | |
| 331,50 | USD | 2020-12-14 | |
| 331,40 | USD | 2020-12-03 | |
| 330,70 | USD | 2020-11-26 | |
| 330,60 | USD | 2020-12-01 | |
| 330,60 | USD | 2020-11-16 | |
| 329,90 | USD | 2022-01-20 | |
| 329,80 | USD | 2021-12-31 | |
| 329,50 | USD | 2020-11-19 | |
| 329,20 | USD | 2020-11-18 | |
| 329,00 | USD | 2020-11-25 | |
| 328,80 | USD | 2020-11-17 | |
| 328,80 | USD | 2020-12-02 | |
| 328,60 | USD | 2022-01-12 | |
| 328,50 | USD | 2020-11-06 | |
| 328,30 | USD | 2020-11-05 | |
| 328,30 | USD | 2022-01-03 | |
| 328,20 | USD | 2021-12-30 | |
| 327,90 | USD | 2021-12-27 | |
| 327,30 | USD | 2021-12-23 | |
| 326,90 | USD | 2022-01-13 | |
| 326,90 | USD | 2021-10-04 | |
| 326,70 | USD | 2021-12-15 | |
| 326,60 | USD | 2020-11-13 | |
| 326,50 | USD | 2020-11-12 | |
| 326,50 | USD | 2021-12-22 | |
| 326,40 | USD | 2021-12-28 | |
| 326,10 | USD | 2021-10-06 | |
| 326,00 | USD | 2021-12-17 | |
| 325,10 | USD | 2021-12-24 | |
| 325,00 | USD | 2022-01-14 | |
| 324,90 | USD | 2022-01-17 | |
| 324,80 | USD | 2020-11-30 | |
| 324,70 | USD | 2020-11-10 | |
| 324,50 | USD | 2020-11-11 | |
| 324,50 | USD | 2022-01-21 | |
| 324,50 | USD | 2022-01-04 | |
| 324,30 | USD | 2020-11-04 | |
| 324,20 | USD | 2021-12-21 | |
| 324,00 | USD | 2020-10-12 | |
| 323,10 | USD | 2020-10-13 | |
| 322,90 | USD | 2021-12-29 | |
| 322,80 | USD | 2022-01-11 | |
| 322,70 | USD | 2022-01-19 | |
| 322,60 | USD | 2022-01-18 | |
| 322,40 | USD | 2020-10-21 | |
| 321,70 | USD | 2020-10-14 | |
| 321,60 | USD | 2020-10-20 | |
| 321,30 | USD | 2020-10-22 | |
| 321,10 | USD | 2022-01-05 | |
| 320,00 | USD | 2020-10-27 | |
| 319,30 | USD | 2020-10-19 | |
| 319,30 | USD | 2020-10-16 | |
| 319,20 | USD | 2022-02-09 | |
| 319,10 | USD | 2022-02-10 | |
| 318,70 | USD | 2020-10-23 | |
| 318,50 | USD | 2020-10-29 | |
| 318,50 | USD | 2022-01-06 | |
| 318,00 | USD | 2022-02-17 | |
| 317,70 | USD | 2021-12-20 | |
| 317,60 | USD | 2022-01-07 | |
| 317,60 | USD | 2020-10-26 | |
| 317,60 | USD | 2020-11-03 | |
| 317,50 | USD | 2020-10-09 | |
| 317,30 | USD | 2022-01-25 | |
| 316,90 | USD | 2022-02-16 | |
| 316,80 | USD | 2022-02-11 | |
| 316,70 | USD | 2022-01-10 | |
| 316,70 | USD | 2020-10-28 | |
| 316,30 | USD | 2020-10-15 | |
| 316,10 | USD | 2020-11-02 | |
| 316,10 | USD | 2022-01-26 | |
| 316,00 | USD | 2022-02-15 | |
| 315,40 | USD | 2022-02-01 | |
| 315,00 | USD | 2022-02-04 | |
| 315,00 | USD | 2020-10-08 | |
| 314,90 | USD | 2022-02-02 | |
| 314,70 | USD | 2022-02-07 | |
| 314,70 | USD | 2022-01-24 | |
| 314,20 | USD | 2022-02-03 | |
| 314,20 | USD | 2020-08-28 | |
| 313,80 | USD | 2020-10-07 | |
| 313,50 | USD | 2020-09-01 | |
| 313,40 | USD | 2020-09-02 | |
| 313,30 | USD | 2020-10-30 | |
| 313,30 | USD | 2022-02-08 | |
| 313,20 | USD | 2020-08-26 | |
| 312,50 | USD | 2022-01-31 | |
| 312,20 | USD | 2020-08-27 | |
| 311,90 | USD | 2020-08-25 | |
| 311,80 | USD | 2020-09-16 | |
| 311,60 | USD | 2020-10-06 | |
| 311,50 | USD | 2022-02-18 | |
| 311,10 | USD | 2020-09-15 | |
| 310,70 | USD | 2022-01-27 | |
| 310,00 | USD | 2022-02-14 | |
| 309,60 | USD | 2022-02-21 | |
| 309,30 | USD | 2020-08-31 | |
| 308,70 | USD | 2020-08-24 | |
| 308,60 | USD | 2020-09-18 | |
| 308,20 | USD | 2020-10-01 | |
| 308,00 | USD | 2020-10-05 | |
| 307,90 | USD | 2020-09-17 | |
| 307,50 | USD | 2020-08-05 | |
| 307,30 | USD | 2020-09-03 | |
| 307,00 | USD | 2020-09-30 | |
| 306,90 | USD | 2020-10-02 | |
| 306,80 | USD | 2020-09-14 | |
| 306,10 | USD | 2020-08-18 | |
| 305,60 | USD | 2020-08-06 | |
| 305,50 | USD | 2022-02-22 | |
| 305,00 | USD | 2020-08-17 | |
| 304,90 | USD | 2020-09-07 | |
| 304,70 | USD | 2022-01-28 | |
| 304,60 | USD | 2020-08-19 | |
| 304,50 | USD | 2020-08-21 | |
| 304,10 | USD | 2022-02-23 | |
| 303,70 | USD | 2020-08-04 | |
| 303,30 | USD | 2020-09-04 | |
| 303,20 | USD | 2020-07-13 | |
| 302,90 | USD | 2020-09-09 | |
| 302,80 | USD | 2020-09-22 | |
| 302,60 | USD | 2020-09-21 | |
| 302,50 | USD | 2020-09-23 | |
| 302,20 | USD | 2020-09-11 | |
| 302,20 | USD | 2020-09-08 | |
| 301,90 | USD | 2022-02-28 | |
| 301,80 | USD | 2020-07-29 | |
| 301,40 | USD | 2020-07-09 | |
| 301,10 | USD | 2020-07-21 | |
| 301,00 | USD | 2020-09-10 | |
| 300,90 | USD | 2020-08-03 | |
| 300,80 | USD | 2020-08-12 | |
| 300,60 | USD | 2020-08-14 | |
| 300,50 | USD | 2020-08-07 | |
| 300,20 | USD | 2020-08-13 | |
| 300,20 | USD | 2020-09-28 | |
| 300,20 | USD | 2022-02-25 | |
| 299,90 | USD | 2020-09-29 | |
| 299,90 | USD | 2020-08-11 | |
| 299,70 | USD | 2020-08-20 | |
| 299,60 | USD | 2020-07-23 | |
| 299,60 | USD | 2020-07-10 | |
| 299,30 | USD | 2022-03-01 | |
| 299,20 | USD | 2020-07-28 | |
| 299,00 | USD | 2020-07-30 | |
| 298,70 | USD | 2020-07-27 | |
| 298,60 | USD | 2020-07-08 | |
| 298,20 | USD | 2020-07-31 | |
| 297,80 | USD | 2020-09-24 | |
| 297,70 | USD | 2022-03-02 | |
| 297,60 | USD | 2020-07-22 | |
| 297,10 | USD | 2020-07-15 | |
| 297,00 | USD | 2020-09-25 | |
| 296,70 | USD | 2020-08-10 | |
| 296,50 | USD | 2020-07-20 | |
| 296,20 | USD | 2020-07-14 | |
| 296,00 | USD | 2020-07-24 | |
| 295,50 | USD | 2022-02-24 | |
| 293,50 | USD | 2020-07-06 | |
| 292,90 | USD | 2022-03-03 | |
| 292,50 | USD | 2020-07-07 | |
| 292,40 | USD | 2020-07-17 | |
| 288,80 | USD | 2020-07-16 | |
| 285,70 | USD | 2022-03-04 | |
| 284,60 | USD | 2022-04-04 | |
| 283,90 | USD | 2020-07-03 | |
| 281,60 | USD | 2022-03-30 | |
| 281,20 | USD | 2022-03-23 | |
| 280,80 | USD | 2022-04-05 | |
| 279,90 | USD | 2022-03-22 | |
| 279,90 | USD | 2020-07-02 | |
| 279,70 | USD | 2022-03-18 | |
| 279,70 | USD | 2020-01-13 | |
| 279,60 | USD | 2020-01-17 | |
| 279,40 | USD | 2022-04-01 | |
| 278,80 | USD | 2022-03-24 | |
| 278,80 | USD | 2020-01-16 | |
| 278,80 | USD | 2020-01-14 | |
| 278,70 | USD | 2020-01-20 | |
| 278,60 | USD | 2022-03-29 | |
| 278,50 | USD | 2020-01-15 | |
| 277,50 | USD | 2022-03-07 | |
| 276,20 | USD | 2020-01-10 | |
| 275,80 | USD | 2020-06-23 | |
| 275,70 | USD | 2020-01-09 | |
| 275,10 | USD | 2022-03-31 | |
| 274,40 | USD | 2022-04-06 | |
| 274,10 | USD | 2020-01-22 | |
| 274,10 | USD | 2020-01-02 | |
| 274,00 | USD | 2022-03-21 | |
| 273,80 | USD | 2022-03-09 | |
| 273,70 | USD | 2020-07-01 | |
| 273,60 | USD | 2022-03-17 | |
| 273,40 | USD | 2022-03-25 | |
| 273,30 | USD | 2020-02-12 | |
| 273,10 | USD | 2020-02-17 | |
| 272,90 | USD | 2020-01-03 | |
| 272,80 | USD | 2022-03-28 | |
| 272,70 | USD | 2020-06-30 | |
| 272,60 | USD | 2020-06-25 | |
| 272,60 | USD | 2020-06-24 | |
| 272,50 | USD | 2022-04-08 | |
| 272,50 | USD | 2020-02-13 | |
| 272,40 | USD | 2020-01-07 | |
| 272,40 | USD | 2020-02-19 | |
| 272,30 | USD | 2020-01-21 | |
| 271,90 | USD | 2022-03-08 | |
| 271,80 | USD | 2020-01-08 | |
| 271,80 | USD | 2020-02-14 | |
| 271,30 | USD | 2020-06-26 | |
| 271,10 | USD | 2020-06-22 | |
| 271,10 | USD | 2020-06-29 | |
| 270,80 | USD | 2020-06-19 | |
| 270,80 | USD | 2020-01-06 | |
| 270,70 | USD | 2022-04-07 | |
| 270,00 | USD | 2022-03-10 | |
| 269,90 | USD | 2020-02-11 | |
| 269,50 | USD | 2019-12-27 | |
| 269,40 | USD | 2020-02-20 | |
| 269,40 | USD | 2022-04-13 | |
| 269,30 | USD | 2020-02-18 | |
| 269,10 | USD | 2019-12-30 | |
| 269,00 | USD | 2022-06-08 | |
| 268,90 | USD | 2020-06-18 | |
| 268,90 | USD | 2020-06-10 | |
| 268,70 | USD | 2020-02-06 | |
| 268,60 | USD | 2020-01-24 | |
| 268,30 | USD | 2022-04-14 | |
| 268,30 | USD | 2023-01-27 | |
| 268,20 | USD | 2020-01-23 | |
| 268,10 | USD | 2019-12-31 | |
| 267,90 | USD | 2022-06-27 | |
| 267,90 | USD | 2020-02-21 | |
| 267,80 | USD | 2022-03-16 | |
| 267,80 | USD | 2022-04-12 | |
| 267,70 | USD | 2022-04-15 | |
| 267,70 | USD | 2022-06-28 | |
| 267,70 | USD | 2023-01-26 | |
| 267,40 | USD | 2019-12-26 | |
| 267,30 | USD | 2020-03-05 | |
| 267,30 | USD | 2020-06-17 | |
| 266,90 | USD | 2020-02-10 | |
| 266,80 | USD | 2020-06-05 | |
| 266,70 | USD | 2020-02-07 | |
| 266,60 | USD | 2020-06-09 | |
| 266,60 | USD | 2022-03-11 | |
| 266,60 | USD | 2023-01-23 | |
| 266,50 | USD | 2019-12-18 | |
| 266,40 | USD | 2019-12-23 | |
| 266,20 | USD | 2020-06-16 | |
| 266,00 | USD | 2019-12-24 | |
| 265,90 | USD | 2023-01-24 | |
| 265,80 | USD | 2022-04-18 | |
| 265,50 | USD | 2019-12-17 | |
| 265,40 | USD | 2019-12-20 | |
| 265,30 | USD | 2019-12-19 | |
| 265,30 | USD | 2020-02-04 | |
| 265,30 | USD | 2022-04-11 | |
| 265,30 | USD | 2022-06-24 | |
| 265,10 | USD | 2023-01-25 | |
| 264,80 | USD | 2020-02-05 | |
| 264,60 | USD | 2022-06-09 | |
| 264,40 | USD | 2020-06-08 | |
| 264,20 | USD | 2022-06-06 | |
| 264,10 | USD | 2022-06-29 | |
| 263,70 | USD | 2020-06-11 | |
| 263,70 | USD | 2020-01-29 | |
| 263,60 | USD | 2022-06-07 | |
| 263,30 | USD | 2020-03-04 | |
| 262,90 | USD | 2020-06-12 | |
| 262,70 | USD | 2020-06-03 | |
| 262,60 | USD | 2019-12-16 | |
| 262,50 | USD | 2020-01-28 | |
| 262,40 | USD | 2020-02-26 | |
| 262,40 | USD | 2023-01-30 | |
| 262,30 | USD | 2022-06-30 | |
| 262,30 | USD | 2022-04-19 | |
| 262,00 | USD | 2020-06-04 | |
| 261,40 | USD | 2020-06-15 | |
| 261,40 | USD | 2022-06-10 | |
| 261,40 | USD | 2023-01-20 | |
| 261,10 | USD | 2022-07-07 | |
| 261,00 | USD | 2020-02-25 | |
| 260,90 | USD | 2022-06-21 | |
| 260,90 | USD | 2019-12-13 | |
| 260,80 | USD | 2020-02-24 | |
| 260,70 | USD | 2022-05-31 | |
| 260,70 | USD | 2022-07-08 | |
| 260,50 | USD | 2020-03-03 | |
| 260,50 | USD | 2022-04-20 | |
| 260,40 | USD | 2022-07-01 | |
| 260,30 | USD | 2020-03-02 | |
| 260,20 | USD | 2022-06-02 | |
| 260,20 | USD | 2023-02-01 | |
| 260,10 | USD | 2020-03-06 | |
| 260,00 | USD | 2020-05-20 | |
| 260,00 | USD | 2023-02-02 | |
| 259,70 | USD | 2022-07-04 | |
| 259,60 | USD | 2020-02-27 | |
| 259,60 | USD | 2022-05-03 | |
| 259,40 | USD | 2022-04-29 | |
| 259,10 | USD | 2020-01-27 | |
| 258,70 | USD | 2023-01-31 | |
| 258,60 | USD | 2022-06-23 | |
| 258,30 | USD | 2020-06-02 | |
| 258,20 | USD | 2022-06-15 | |
| 257,90 | USD | 2020-05-19 | |
| 257,70 | USD | 2023-01-19 | |
| 257,70 | USD | 2023-02-03 | |
| 257,60 | USD | 2019-12-12 | |
| 257,50 | USD | 2022-06-03 | |
| 257,40 | USD | 2023-01-16 | |
| 257,30 | USD | 2022-06-22 | |
| 257,20 | USD | 2022-06-14 | |
| 257,20 | USD | 2020-02-03 | |
| 256,90 | USD | 2022-06-20 | |
| 256,80 | USD | 2023-01-13 | |
| 256,70 | USD | 2023-02-09 | |
| 256,60 | USD | 2022-05-02 | |
| 256,60 | USD | 2019-11-07 | |
| 256,50 | USD | 2022-06-01 | |
| 256,20 | USD | 2020-01-30 | |
| 256,10 | USD | 2022-05-30 | |
| 256,10 | USD | 2022-04-22 | |
| 256,10 | USD | 2020-05-18 | |
| 256,00 | USD | 2022-05-04 | |
| 255,80 | USD | 2022-04-21 | |
| 255,80 | USD | 2023-01-17 | |
| 255,50 | USD | 2022-07-05 | |
| 255,20 | USD | 2023-01-18 | |
| 254,70 | USD | 2020-02-28 | |
| 254,70 | USD | 2019-11-08 | |
| 254,60 | USD | 2023-01-12 | |
| 254,60 | USD | 2023-01-11 | |
| 254,60 | USD | 2022-07-06 | |
| 254,50 | USD | 2019-11-06 | |
| 254,40 | USD | 2020-05-12 | |
| 254,30 | USD | 2019-11-05 | |
| 254,20 | USD | 2022-06-17 | |
| 254,10 | USD | 2023-01-09 | |
| 254,10 | USD | 2020-05-11 | |
| 254,00 | USD | 2023-02-13 | |
| 253,90 | USD | 2020-04-29 | |
| 253,90 | USD | 2020-06-01 | |
| 253,80 | USD | 2020-04-30 | |
| 253,80 | USD | 2023-01-10 | |
| 253,80 | USD | 2020-01-31 | |
| 253,70 | USD | 2020-05-21 | |
| 253,50 | USD | 2022-03-14 | |
| 253,40 | USD | 2019-12-11 | |
| 253,30 | USD | 2020-05-08 | |
| 252,70 | USD | 2022-06-13 | |
| 252,60 | USD | 2022-07-21 | |
| 252,60 | USD | 2019-11-04 | |
| 252,40 | USD | 2019-11-28 | |
| 252,40 | USD | 2022-07-19 | |
| 252,30 | USD | 2022-07-20 | |
| 252,30 | USD | 2019-11-27 | |
| 252,20 | USD | 2020-05-13 | |
| 252,10 | USD | 2024-05-17 | |
| 252,00 | USD | 2022-06-16 | |
| 251,90 | USD | 2023-02-14 | |
| 251,90 | USD | 2020-03-10 | |
| 251,70 | USD | 2022-05-17 | |
| 251,70 | USD | 2019-12-06 | |
| 251,60 | USD | 2019-11-25 | |
| 251,60 | USD | 2022-07-18 | |
| 251,50 | USD | 2023-02-10 | |
| 251,40 | USD | 2022-07-27 | |
| 251,40 | USD | 2020-04-20 | |
| 251,40 | USD | 2019-11-19 | |
| 251,30 | USD | 2020-04-28 | |
| 251,20 | USD | 2022-07-22 | |
| 251,20 | USD | 2022-05-05 | |
| 251,20 | USD | 2023-02-06 | |
| 251,20 | USD | 2019-11-12 | |
| 251,20 | USD | 2019-12-09 | |
| 251,10 | USD | 2019-12-10 | |
| 250,90 | USD | 2019-11-26 | |
| 250,90 | USD | 2023-02-07 | |
| 250,90 | USD | 2022-05-27 | |
| 250,90 | USD | 2022-05-23 | |
| 250,80 | USD | 2022-07-11 | |
| 250,80 | USD | 2023-02-08 | |
| 250,60 | USD | 2022-07-12 | |
| 250,60 | USD | 2024-07-12 | |
| 250,50 | USD | 2024-05-16 | |
| 250,50 | USD | 2022-05-20 | |
| 250,50 | USD | 2022-04-28 | |
| 250,40 | USD | 2020-04-27 | |
| 250,40 | USD | 2022-07-13 | |
| 250,40 | USD | 2024-05-20 | |
| 250,40 | USD | 2019-11-20 | |
| 250,30 | USD | 2019-11-11 | |
| 250,30 | USD | 2022-07-25 | |
| 250,30 | USD | 2022-05-18 | |
| 250,30 | USD | 2020-05-26 | |
| 250,10 | USD | 2020-03-09 | |
| 250,00 | USD | 2020-03-11 | |
| 250,00 | USD | 2022-07-26 | |
| 249,80 | USD | 2019-11-18 | |
| 249,70 | USD | 2022-07-28 | |
| 249,70 | USD | 2022-04-27 | |
| 249,60 | USD | 2020-05-14 | |
| 249,60 | USD | 2023-01-06 | |
| 249,40 | USD | 2020-05-15 | |
| 249,40 | USD | 2020-04-23 | |
| 249,30 | USD | 2020-05-07 | |
| 249,20 | USD | 2020-04-17 | |
| 249,00 | USD | 2024-07-11 | |
| 249,00 | USD | 2024-06-19 | |
| 249,00 | USD | 2019-12-05 | |
| 248,90 | USD | 2022-05-19 | |
| 248,80 | USD | 2023-02-16 | |
| 248,80 | USD | 2020-05-06 | |
| 248,70 | USD | 2019-07-25 | |
| 248,60 | USD | 2019-07-24 | |
| 248,50 | USD | 2022-07-14 | |
| 248,40 | USD | 2019-11-29 | |
| 248,40 | USD | 2019-11-01 | |
| 248,30 | USD | 2023-02-15 | |
| 248,30 | USD | 2020-04-22 | |
| 248,20 | USD | 2019-11-13 | |
| 248,00 | USD | 2019-11-15 | |
| 248,00 | USD | 2019-11-22 | |
| 248,00 | USD | 2022-05-26 | |
| 247,90 | USD | 2024-06-20 | |
| 247,90 | USD | 2019-11-21 | |
| 247,80 | USD | 2024-05-27 | |
| 247,80 | USD | 2023-02-20 | |
| 247,70 | USD | 2019-07-23 | |
| 247,70 | USD | 2019-07-26 | |
| 247,60 | USD | 2023-01-05 | |
| 247,50 | USD | 2022-07-15 | |
| 247,40 | USD | 2024-05-28 | |
| 247,40 | USD | 2019-12-04 | |
| 247,30 | USD | 2024-05-15 | |
| 247,30 | USD | 2024-07-10 | |
| 247,30 | USD | 2020-04-16 | |
| 247,30 | USD | 2020-04-14 | |
| 247,30 | USD | 2020-05-25 | |
| 247,10 | USD | 2020-05-27 | |
| 247,10 | USD | 2022-04-25 | |
| 247,00 | USD | 2024-05-21 | |
| 247,00 | USD | 2019-12-02 | |
| 246,90 | USD | 2019-10-28 | |
| 246,90 | USD | 2022-04-26 | |
| 246,80 | USD | 2022-08-11 | |
| 246,70 | USD | 2020-05-05 | |
| 246,70 | USD | 2020-05-28 | |
| 246,60 | USD | 2024-05-22 | |
| 246,60 | USD | 2024-07-15 | |
| 246,60 | USD | 2019-11-14 | |
| 246,50 | USD | 2024-07-04 | |
| 246,50 | USD | 2020-05-29 | |
| 246,40 | USD | 2022-08-15 | |
| 246,40 | USD | 2019-09-13 | |
| 246,30 | USD | 2022-05-06 | |
| 246,30 | USD | 2022-05-13 | |
| 246,20 | USD | 2022-08-16 | |
| 246,20 | USD | 2020-04-24 | |
| 246,20 | USD | 2019-07-22 | |
| 246,10 | USD | 2022-05-16 | |
| 246,00 | USD | 2020-05-01 | |
| 246,00 | USD | 2019-12-03 | |
| 245,90 | USD | 2019-07-29 | |
| 245,90 | USD | 2024-07-09 | |
| 245,80 | USD | 2024-07-08 | |
| 245,70 | USD | 2024-05-23 | |
| 245,70 | USD | 2022-08-26 | |
| 245,60 | USD | 2022-08-25 | |
| 245,60 | USD | 2020-05-22 | |
| 245,50 | USD | 2022-08-12 | |
| 245,50 | USD | 2022-08-17 | |
| 245,50 | USD | 2023-07-28 | |
| 245,50 | USD | 2019-10-29 | |
| 245,40 | USD | 2024-05-24 | |
| 245,40 | USD | 2023-01-04 | |
| 245,30 | USD | 2024-05-13 | |
| 245,30 | USD | 2019-09-12 | |
| 245,30 | USD | 2019-09-16 | |
| 245,30 | USD | 2019-07-30 | |
| 245,20 | USD | 2024-07-16 | |
| 245,20 | USD | 2024-07-03 | |
| 245,20 | USD | 2022-07-29 | |
| 245,10 | USD | 2024-07-05 | |
| 245,10 | USD | 2024-05-14 | |
| 245,10 | USD | 2019-10-31 | |
| 245,00 | USD | 2022-05-25 | |
| 244,90 | USD | 2024-06-18 | |
| 244,90 | USD | 2022-03-15 | |
| 244,80 | USD | 2022-08-18 | |
| 244,70 | USD | 2020-04-07 | |
| 244,70 | USD | 2019-10-30 | |
| 244,50 | USD | 2019-10-25 | |
| 244,40 | USD | 2020-04-15 | |
| 244,40 | USD | 2023-03-06 | |
| 244,30 | USD | 2023-03-03 | |
| 244,30 | USD | 2024-06-21 | |
| 244,30 | USD | 2019-10-17 | |
| 244,20 | USD | 2020-05-04 | |
| 244,10 | USD | 2019-10-15 | |
| 243,90 | USD | 2019-09-17 | |
| 243,90 | USD | 2020-04-09 | |
| 243,90 | USD | 2024-06-24 | |
| 243,90 | USD | 2023-03-30 | |
| 243,80 | USD | 2022-08-08 | |
| 243,80 | USD | 2024-06-06 | |
| 243,80 | USD | 2024-05-29 | |
| 243,80 | USD | 2019-09-19 | |
| 243,80 | USD | 2019-07-31 | |
| 243,70 | USD | 2019-08-01 | |
| 243,70 | USD | 2019-10-16 | |
| 243,70 | USD | 2023-07-31 | |
| 243,70 | USD | 2020-04-10 | |
| 243,60 | USD | 2022-08-04 | |
| 243,60 | USD | 2023-02-17 | |
| 243,50 | USD | 2022-05-11 | |
| 243,50 | USD | 2024-06-12 | |
| 243,50 | USD | 2024-06-17 | |
| 243,50 | USD | 2019-09-18 | |
| 243,40 | USD | 2024-05-30 | |
| 243,40 | USD | 2023-03-02 | |
| 243,30 | USD | 2022-05-24 | |
| 243,30 | USD | 2019-09-11 | |
| 243,20 | USD | 2024-06-14 | |
| 243,10 | USD | 2022-08-05 | |
| 243,10 | USD | 2022-08-09 | |
| 243,10 | USD | 2020-04-21 | |
| 243,10 | USD | 2019-10-24 | |
| 243,00 | USD | 2019-10-11 | |
| 242,90 | USD | 2022-08-29 | |
| 242,80 | USD | 2023-03-01 | |
| 242,80 | USD | 2024-06-10 | |
| 242,80 | USD | 2024-06-28 | |
| 242,80 | USD | 2019-10-21 | |
| 242,70 | USD | 2019-10-22 | |
| 242,60 | USD | 2019-09-20 | |
| 242,60 | USD | 2024-05-10 | |
| 242,60 | USD | 2022-08-01 | |
| 242,60 | USD | 2020-04-08 | |
| 242,50 | USD | 2023-03-31 | |
| 242,40 | USD | 2022-08-10 | |
| 242,40 | USD | 2019-10-14 | |
| 242,40 | USD | 2019-09-09 | |
| 242,30 | USD | 2024-06-13 | |
| 242,10 | USD | 2019-10-18 | |
| 241,90 | USD | 2024-06-05 | |
| 241,90 | USD | 2024-06-26 | |
| 241,90 | USD | 2024-06-25 | |
| 241,90 | USD | 2022-08-31 | |
| 241,80 | USD | 2023-04-03 | |
| 241,80 | USD | 2020-04-13 | |
| 241,80 | USD | 2019-09-06 | |
| 241,70 | USD | 2024-06-07 | |
| 241,60 | USD | 2023-02-21 | |
| 241,40 | USD | 2022-08-19 | |
| 241,40 | USD | 2022-08-02 | |
| 241,40 | USD | 2024-07-01 | |
| 241,30 | USD | 2019-09-10 | |
| 241,20 | USD | 2019-09-05 | |
| 241,20 | USD | 2024-07-02 | |
| 241,00 | USD | 2024-05-09 | |
| 241,00 | USD | 2019-10-23 | |
| 240,70 | USD | 2022-08-03 | |
| 240,70 | USD | 2022-08-22 | |
| 240,70 | USD | 2023-04-11 | |
| 240,50 | USD | 2023-03-29 | |
| 240,40 | USD | 2022-05-12 | |
| 240,30 | USD | 2024-06-27 | |
| 240,20 | USD | 2023-03-07 | |
| 240,20 | USD | 2019-09-23 | |
| 240,10 | USD | 2023-04-04 | |
| 240,10 | USD | 2024-06-03 | |
| 240,00 | USD | 2024-05-06 | |
| 240,00 | USD | 2023-08-01 | |
| 239,90 | USD | 2023-03-23 | |
| 239,90 | USD | 2022-08-24 | |
| 239,80 | USD | 2023-04-07 | |
| 239,80 | USD | 2020-04-06 | |
| 239,70 | USD | 2022-08-23 | |
| 239,70 | USD | 2024-06-04 | |
| 239,60 | USD | 2024-06-11 | |
| 239,50 | USD | 2023-04-06 | |
| 239,40 | USD | 2022-05-10 | |
| 239,40 | USD | 2024-07-17 | |
| 239,00 | USD | 2023-07-27 | |
| 239,00 | USD | 2023-04-10 | |
| 239,00 | USD | 2023-02-22 | |
| 238,90 | USD | 2023-03-28 | |
| 238,90 | USD | 2020-03-26 | |
| 238,90 | USD | 2019-09-24 | |
| 238,80 | USD | 2023-04-17 | |
| 238,80 | USD | 2023-02-23 | |
| 238,80 | USD | 2022-09-12 | |
| 238,70 | USD | 2022-05-09 | |
| 238,60 | USD | 2023-07-26 | |
| 238,50 | USD | 2024-05-07 | |
| 238,50 | USD | 2023-04-13 | |
| 238,50 | USD | 2023-04-18 | |
| 238,40 | USD | 2022-08-30 | |
| 238,30 | USD | 2023-07-14 | |
| 238,00 | USD | 2024-05-08 | |
| 238,00 | USD | 2019-09-04 | |
| 237,90 | USD | 2019-09-25 | |
| 237,90 | USD | 2019-10-10 | |
| 237,90 | USD | 2023-06-16 | |
| 237,90 | USD | 2023-04-05 | |
| 237,70 | USD | 2023-07-25 | |
| 237,70 | USD | 2024-05-03 | |
| 237,60 | USD | 2023-03-08 | |
| 237,60 | USD | 2019-10-07 | |
| 237,50 | USD | 2023-07-13 | |
| 237,40 | USD | 2023-01-03 | |
| 237,30 | USD | 2022-09-02 | |
| 237,30 | USD | 2024-05-31 | |
| 237,30 | USD | 2019-09-26 | |
| 237,20 | USD | 2019-10-03 | |
| 237,10 | USD | 2019-10-04 | |
| 237,00 | USD | 2019-09-27 | |
| 237,00 | USD | 2023-06-15 | |
| 236,90 | USD | 2023-03-24 | |
| 236,70 | USD | 2023-04-14 | |
| 236,70 | USD | 2022-09-01 | |
| 236,50 | USD | 2022-09-09 | |
| 236,50 | USD | 2022-12-09 | |
| 236,50 | USD | 2019-09-30 | |
| 236,30 | USD | 2020-03-31 | |
| 236,10 | USD | 2023-06-19 | |
| 236,00 | USD | 2022-12-14 | |
| 236,00 | USD | 2023-08-03 | |
| 235,90 | USD | 2023-08-04 | |
| 235,90 | USD | 2019-08-21 | |
| 235,80 | USD | 2024-07-18 | |
| 235,80 | USD | 2023-04-12 | |
| 235,70 | USD | 2020-03-25 | |
| 235,60 | USD | 2022-12-13 | |
| 235,40 | USD | 2023-02-28 | |
| 235,40 | USD | 2023-07-24 | |
| 235,40 | USD | 2019-08-19 | |
| 235,40 | USD | 2019-10-09 | |
| 235,30 | USD | 2019-08-20 | |
| 235,30 | USD | 2023-02-27 | |
| 235,20 | USD | 2019-10-08 | |
| 235,00 | USD | 2019-10-01 | |
| 235,00 | USD | 2023-04-19 | |
| 234,70 | USD | 2022-09-05 | |
| 234,70 | USD | 2020-04-02 | |
| 234,70 | USD | 2019-09-02 | |
| 234,60 | USD | 2020-03-13 | |
| 234,60 | USD | 2023-07-17 | |
| 234,50 | USD | 2023-03-22 | |
| 234,50 | USD | 2020-03-12 | |
| 234,50 | USD | 2019-10-02 | |
| 234,40 | USD | 2023-04-20 | |
| 234,30 | USD | 2024-05-02 | |
| 234,20 | USD | 2023-03-27 | |
| 234,00 | USD | 2019-08-02 | |
| 233,90 | USD | 2023-08-07 | |
| 233,80 | USD | 2023-03-14 | |
| 233,80 | USD | 2020-04-03 | |
| 233,50 | USD | 2022-12-29 | |
| 233,50 | USD | 2023-09-04 | |
| 233,40 | USD | 2024-07-19 | |
| 233,30 | USD | 2019-08-30 | |
| 233,30 | USD | 2019-08-29 | |
| 233,30 | USD | 2019-09-03 | |
| 233,20 | USD | 2023-03-09 | |
| 233,10 | USD | 2023-08-10 | |
| 233,00 | USD | 2022-12-08 | |
| 233,00 | USD | 2022-09-06 | |
| 233,00 | USD | 2019-08-22 | |
| 232,90 | USD | 2023-03-13 | |
| 232,80 | USD | 2023-02-24 | |
| 232,70 | USD | 2022-09-13 | |
| 232,70 | USD | 2023-07-18 | |
| 232,50 | USD | 2023-08-02 | |
| 232,50 | USD | 2022-12-27 | |
| 232,50 | USD | 2020-03-30 | |
| 232,40 | USD | 2023-07-12 | |
| 232,30 | USD | 2023-06-14 | |
| 232,30 | USD | 2022-12-06 | |
| 232,30 | USD | 2022-09-07 | |
| 232,20 | USD | 2020-04-01 | |
| 232,10 | USD | 2020-03-27 | |
| 232,00 | USD | 2023-03-21 | |
| 232,00 | USD | 2023-07-21 | |
| 231,90 | USD | 2019-08-16 | |
| 231,80 | USD | 2022-09-14 | |
| 231,70 | USD | 2022-09-08 | |
| 231,70 | USD | 2023-09-01 | |
| 231,70 | USD | 2024-04-04 | |
| 231,60 | USD | 2023-07-19 | |
| 231,60 | USD | 2023-01-02 | |
| 231,60 | USD | 2019-08-23 | |
| 231,50 | USD | 2019-08-28 | |
| 231,50 | USD | 2022-12-15 | |
| 231,40 | USD | 2022-12-16 | |
| 231,30 | USD | 2019-08-08 | |
| 231,20 | USD | 2023-09-05 | |
| 231,20 | USD | 2023-08-09 | |
| 231,10 | USD | 2024-04-03 | |
| 231,10 | USD | 2022-12-05 | |
| 231,00 | USD | 2022-12-12 | |
| 230,90 | USD | 2023-08-30 | |
| 230,80 | USD | 2023-06-13 | |
| 230,80 | USD | 2024-04-29 | |
| 230,80 | USD | 2022-12-02 | |
| 230,80 | USD | 2022-09-15 | |
| 230,70 | USD | 2023-03-10 | |
| 230,60 | USD | 2023-03-16 | |
| 230,60 | USD | 2022-12-26 | |
| 230,60 | USD | 2023-08-29 | |
| 230,40 | USD | 2023-08-08 | |
| 230,40 | USD | 2019-08-27 | |
| 230,20 | USD | 2022-12-30 | |
| 230,20 | USD | 2020-03-24 | |
| 230,10 | USD | 2023-04-21 | |
| 230,10 | USD | 2024-04-11 | |
| 230,10 | USD | 2024-04-08 | |
| 230,00 | USD | 2024-04-26 | |
| 229,90 | USD | 2024-04-09 | |
| 229,90 | USD | 2023-07-20 | |
| 229,90 | USD | 2023-11-15 | |
| 229,90 | USD | 2019-08-26 | |
| 229,70 | USD | 2023-11-20 | |
| 229,70 | USD | 2024-04-10 | |
| 229,70 | USD | 2023-03-17 | |
| 229,60 | USD | 2024-04-02 | |
| 229,60 | USD | 2023-09-06 | |
| 229,40 | USD | 2023-07-04 | |
| 229,30 | USD | 2022-12-28 | |
| 229,20 | USD | 2022-12-19 | |
| 229,20 | USD | 2023-06-20 | |
| 229,20 | USD | 2019-08-13 | |
| 229,00 | USD | 2024-04-05 | |
| 228,70 | USD | 2022-12-21 | |
| 228,60 | USD | 2024-04-01 | |
| 228,60 | USD | 2024-03-13 | |
| 228,60 | USD | 2024-04-30 | |
| 228,60 | USD | 2023-08-31 | |
| 228,60 | USD | 2020-03-17 | |
| 228,40 | USD | 2019-08-09 | |
| 228,20 | USD | 2022-12-23 | |
| 228,10 | USD | 2024-03-12 | |
| 228,00 | USD | 2024-03-21 | |
| 228,00 | USD | 2019-08-12 | |
| 227,80 | USD | 2023-11-30 | |
| 227,80 | USD | 2023-03-15 | |
| 227,70 | USD | 2022-09-16 | |
| 227,60 | USD | 2022-12-01 | |
| 227,60 | USD | 2024-03-18 | |
| 227,60 | USD | 2019-08-07 | |
| 227,50 | USD | 2019-08-15 | |
| 227,50 | USD | 2024-04-12 | |
| 227,50 | USD | 2023-11-28 | |
| 227,50 | USD | 2023-11-23 | |
| 227,50 | USD | 2022-12-22 | |
| 227,50 | USD | 2022-09-20 | |
| 227,40 | USD | 2023-03-20 | |
| 227,40 | USD | 2023-05-01 | |
| 227,40 | USD | 2023-04-28 | |
| 227,30 | USD | 2022-12-07 | |
| 227,30 | USD | 2024-05-01 | |
| 227,30 | USD | 2019-08-06 | |
| 227,20 | USD | 2024-03-14 | |
| 227,10 | USD | 2023-06-12 | |
| 227,10 | USD | 2022-09-19 | |
| 227,00 | USD | 2023-04-24 | |
| 227,00 | USD | 2023-11-21 | |
| 226,90 | USD | 2023-07-03 | |
| 226,80 | USD | 2023-11-29 | |
| 226,80 | USD | 2024-03-22 | |
| 226,60 | USD | 2024-03-29 | |
| 226,60 | USD | 2023-11-22 | |
| 226,50 | USD | 2023-11-24 | |
| 226,50 | USD | 2023-10-11 | |
| 226,50 | USD | 2023-06-21 | |
| 226,50 | USD | 2024-03-06 | |
| 226,50 | USD | 2023-05-05 | |
| 226,30 | USD | 2019-08-05 | |
| 226,20 | USD | 2023-04-27 | |
| 226,20 | USD | 2022-12-20 | |
| 226,20 | USD | 2023-06-09 | |
| 226,20 | USD | 2023-09-14 | |
| 226,10 | USD | 2023-07-05 | |
| 226,10 | USD | 2024-03-15 | |
| 226,00 | USD | 2024-03-25 | |
| 226,00 | USD | 2024-03-01 | |
| 226,00 | USD | 2023-06-22 | |
| 226,00 | USD | 2023-08-11 | |
| 225,90 | USD | 2024-03-26 | |
| 225,90 | USD | 2024-04-15 | |
| 225,80 | USD | 2023-08-28 | |
| 225,80 | USD | 2023-10-12 | |
| 225,70 | USD | 2024-03-07 | |
| 225,60 | USD | 2023-12-01 | |
| 225,60 | USD | 2023-11-14 | |
| 225,60 | USD | 2023-07-11 | |
| 225,60 | USD | 2022-11-30 | |
| 225,60 | USD | 2023-05-08 | |
| 225,50 | USD | 2024-03-04 | |
| 225,50 | USD | 2024-03-20 | |
| 225,50 | USD | 2024-03-19 | |
| 225,50 | USD | 2024-04-24 | |
| 225,40 | USD | 2024-04-25 | |
| 225,30 | USD | 2024-03-11 | |
| 225,30 | USD | 2023-06-08 | |
| 225,20 | USD | 2024-03-28 | |
| 225,10 | USD | 2023-10-10 | |
| 224,90 | USD | 2023-09-15 | |
| 224,90 | USD | 2024-02-23 | |
| 224,90 | USD | 2023-05-04 | |
| 224,80 | USD | 2023-09-12 | |
| 224,80 | USD | 2023-08-14 | |
| 224,80 | USD | 2023-06-07 | |
| 224,80 | USD | 2023-11-17 | |
| 224,70 | USD | 2023-09-13 | |
| 224,60 | USD | 2024-02-22 | |
| 224,60 | USD | 2024-03-27 | |
| 224,50 | USD | 2023-11-27 | |
| 224,40 | USD | 2023-11-06 | |
| 224,40 | USD | 2023-08-24 | |
| 224,30 | USD | 2024-02-26 | |
| 224,30 | USD | 2023-05-15 | |
| 224,30 | USD | 2022-11-15 | |
| 224,30 | USD | 2019-08-14 | |
| 224,20 | USD | 2024-02-27 | |
| 224,10 | USD | 2024-02-16 | |
| 224,10 | USD | 2023-06-27 | |
| 224,00 | USD | 2023-09-11 | |
| 223,90 | USD | 2023-08-23 | |
| 223,90 | USD | 2023-08-17 | |
| 223,90 | USD | 2023-06-06 | |
| 223,90 | USD | 2022-09-21 | |
| 223,90 | USD | 2023-05-03 | |
| 223,90 | USD | 2023-04-26 | |
| 223,80 | USD | 2024-03-08 | |
| 223,70 | USD | 2023-06-02 | |
| 223,60 | USD | 2024-04-18 | |
| 223,50 | USD | 2023-09-18 | |
| 223,50 | USD | 2023-11-07 | |
| 223,50 | USD | 2023-05-16 | |
| 223,40 | USD | 2023-05-22 | |
| 223,40 | USD | 2023-06-30 | |
| 223,40 | USD | 2020-03-16 | |
| 223,30 | USD | 2023-10-16 | |
| 223,30 | USD | 2023-11-13 | |
| 223,30 | USD | 2024-02-12 | |
| 223,20 | USD | 2023-07-10 | |
| 223,20 | USD | 2023-05-02 | |
| 223,10 | USD | 2024-02-29 | |
| 223,00 | USD | 2024-03-05 | |
| 223,00 | USD | 2023-09-07 | |
| 223,00 | USD | 2023-12-29 | |
| 223,00 | USD | 2020-03-20 | |
| 222,90 | USD | 2023-10-13 | |
| 222,90 | USD | 2024-02-15 | |
| 222,90 | USD | 2024-04-23 | |
| 222,80 | USD | 2023-11-08 | |
| 222,80 | USD | 2023-12-28 | |
| 222,80 | USD | 2023-06-28 | |
| 222,60 | USD | 2023-11-09 | |
| 222,50 | USD | 2023-11-16 | |
| 222,50 | USD | 2023-09-08 | |
| 222,50 | USD | 2023-05-17 | |
| 222,40 | USD | 2023-08-15 | |
| 222,40 | USD | 2023-11-03 | |
| 222,30 | USD | 2023-07-07 | |
| 222,10 | USD | 2023-09-19 | |
| 222,10 | USD | 2024-02-21 | |
| 222,10 | USD | 2023-05-09 | |
| 222,00 | USD | 2024-02-19 | |
| 222,00 | USD | 2023-12-15 | |
| 221,90 | USD | 2023-10-06 | |
| 221,90 | USD | 2023-06-23 | |
| 221,90 | USD | 2023-04-25 | |
| 221,80 | USD | 2023-05-10 | |
| 221,80 | USD | 2022-11-17 | |
| 221,80 | USD | 2023-09-20 | |
| 221,70 | USD | 2023-09-22 | |
| 221,70 | USD | 2023-06-26 | |
| 221,70 | USD | 2023-06-05 | |
| 221,70 | USD | 2023-08-25 | |
| 221,70 | USD | 2024-02-20 | |
| 221,70 | USD | 2024-04-17 | |
| 221,70 | USD | 2023-05-18 | |
| 221,50 | USD | 2023-10-17 | |
| 221,40 | USD | 2023-06-29 | |
| 221,30 | USD | 2023-08-16 | |
| 221,30 | USD | 2023-12-14 | |
| 221,10 | USD | 2024-02-14 | |
| 221,00 | USD | 2023-12-04 | |
| 221,00 | USD | 2023-10-09 | |
| 221,00 | USD | 2023-05-19 | |
| 220,80 | USD | 2023-05-26 | |
| 220,80 | USD | 2023-11-10 | |
| 220,80 | USD | 2024-04-16 | |
| 220,70 | USD | 2023-05-23 | |
| 220,70 | USD | 2023-05-11 | |
| 220,70 | USD | 2022-11-16 | |
| 220,60 | USD | 2022-10-06 | |
| 220,60 | USD | 2024-02-28 | |
| 220,40 | USD | 2023-12-19 | |
| 220,40 | USD | 2022-09-22 | |
| 220,30 | USD | 2022-10-04 | |
| 220,30 | USD | 2023-09-29 | |
| 220,20 | USD | 2023-08-22 | |
| 220,10 | USD | 2023-09-25 | |
| 220,10 | USD | 2023-10-02 | |
| 219,90 | USD | 2024-02-13 | |
| 219,90 | USD | 2024-02-09 | |
| 219,90 | USD | 2022-11-29 | |
| 219,80 | USD | 2022-10-05 | |
| 219,70 | USD | 2022-11-18 | |
| 219,70 | USD | 2023-07-06 | |
| 219,60 | USD | 2024-04-22 | |
| 219,50 | USD | 2024-04-19 | |
| 219,50 | USD | 2024-01-25 | |
| 219,40 | USD | 2023-12-21 | |
| 219,30 | USD | 2023-08-18 | |
| 219,30 | USD | 2024-01-02 | |
| 219,20 | USD | 2024-02-08 | |
| 219,10 | USD | 2023-12-06 | |
| 219,10 | USD | 2023-12-12 | |
| 219,00 | USD | 2023-12-11 | |
| 219,00 | USD | 2023-12-18 | |
| 219,00 | USD | 2023-08-21 | |
| 218,90 | USD | 2024-01-04 | |
| 218,80 | USD | 2024-01-03 | |
| 218,80 | USD | 2023-12-20 | |
| 218,80 | USD | 2023-12-27 | |
| 218,60 | USD | 2023-09-27 | |
| 218,60 | USD | 2023-05-12 | |
| 218,50 | USD | 2023-05-29 | |
| 218,50 | USD | 2023-09-28 | |
| 218,50 | USD | 2024-02-07 | |
| 218,40 | USD | 2024-02-06 | |
| 218,40 | USD | 2023-10-24 | |
| 218,40 | USD | 2022-09-27 | |
| 218,00 | USD | 2022-09-26 | |
| 218,00 | USD | 2023-12-07 | |
| 217,90 | USD | 2024-01-24 | |
| 217,90 | USD | 2024-01-26 | |
| 217,70 | USD | 2023-12-08 | |
| 217,70 | USD | 2023-12-26 | |
| 217,60 | USD | 2023-10-18 | |
| 217,60 | USD | 2023-10-30 | |
| 217,50 | USD | 2023-12-13 | |
| 217,50 | USD | 2020-03-23 | |
| 217,30 | USD | 2023-09-26 | |
| 217,30 | USD | 2023-06-01 | |
| 217,20 | USD | 2023-05-30 | |
| 217,10 | USD | 2024-01-05 | |
| 217,00 | USD | 2023-11-02 | |
| 217,00 | USD | 2023-12-05 | |
| 217,00 | USD | 2023-05-25 | |
| 216,90 | USD | 2023-09-21 | |
| 216,90 | USD | 2024-01-12 | |
| 216,90 | USD | 2020-03-18 | |
| 216,80 | USD | 2023-10-05 | |
| 216,80 | USD | 2023-10-04 | |
| 216,80 | USD | 2023-10-03 | |
| 216,70 | USD | 2023-12-22 | |
| 216,60 | USD | 2022-11-24 | |
| 216,40 | USD | 2023-10-25 | |
| 216,40 | USD | 2020-03-19 | |
| 216,30 | USD | 2023-10-19 | |
| 216,30 | USD | 2024-01-15 | |
| 216,30 | USD | 2023-05-24 | |
| 216,00 | USD | 2022-10-07 | |
| 215,80 | USD | 2022-09-28 | |
| 215,80 | USD | 2022-09-23 | |
| 215,70 | USD | 2023-10-27 | |
| 215,60 | USD | 2022-11-21 | |
| 215,50 | USD | 2024-01-08 | |
| 215,30 | USD | 2022-11-23 | |
| 215,20 | USD | 2024-01-11 | |
| 214,50 | USD | 2022-11-22 | |
| 214,30 | USD | 2022-11-14 | |
| 214,30 | USD | 2024-01-23 | |
| 214,10 | USD | 2024-01-29 | |
| 214,00 | USD | 2024-01-10 | |
| 214,00 | USD | 2024-01-09 | |
| 213,90 | USD | 2023-10-26 | |
| 213,80 | USD | 2023-10-23 | |
| 213,80 | USD | 2023-10-20 | |
| 213,70 | USD | 2024-01-16 | |
| 213,50 | USD | 2023-11-01 | |
| 213,50 | USD | 2022-11-28 | |
| 213,30 | USD | 2022-09-30 | |
| 213,20 | USD | 2023-05-31 | |
| 212,90 | USD | 2022-11-25 | |
| 212,90 | USD | 2023-10-31 | |
| 212,80 | USD | 2022-10-03 | |
| 212,70 | USD | 2024-01-30 | |
| 212,20 | USD | 2024-02-01 | |
| 212,20 | USD | 2022-09-29 | |
| 212,10 | USD | 2024-01-31 | |
| 211,50 | USD | 2024-02-05 | |
| 211,40 | USD | 2022-11-11 | |
| 211,20 | USD | 2024-02-02 | |
| 210,80 | USD | 2024-01-19 | |
| 210,50 | USD | 2024-01-22 | |
| 210,30 | USD | 2024-01-18 | |
| 208,80 | USD | 2022-10-10 | |
| 207,30 | USD | 2024-01-17 | |
| 205,50 | USD | 2022-10-17 | |
| 204,80 | USD | 2022-10-11 | |
| 203,70 | USD | 2022-10-12 | |
| 203,50 | USD | 2022-10-18 | |
| 202,50 | USD | 2022-10-14 | |
| 202,10 | USD | 2022-10-13 | |
| 202,10 | USD | 2022-11-10 | |
| 200,40 | USD | 2022-11-08 | |
| 200,10 | USD | 2022-11-07 | |
| 199,40 | USD | 2022-10-20 | |
| 199,00 | USD | 2022-10-19 | |
| 198,40 | USD | 2022-11-04 | |
| 197,50 | USD | 2022-11-09 | |
| 196,40 | USD | 2022-10-21 | |
| 189,70 | USD | 2022-11-02 | |
| 189,50 | USD | 2022-11-03 | |
| 188,60 | USD | 2022-10-26 | |
| 187,70 | USD | 2022-10-27 | |
| 187,50 | USD | 2022-11-01 | |
| 183,30 | USD | 2022-10-25 | |
| 183,20 | USD | 2022-10-24 | |
| 180,30 | USD | 2022-10-28 | |
| 179,60 | USD | 2022-10-31 |