| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 75,50 | EUR | 2019-07-22 | |
| 75,74 | EUR | 2019-07-23 | |
| 76,15 | EUR | 2019-07-24 | |
| 75,87 | EUR | 2019-07-25 | |
| 75,89 | EUR | 2019-07-26 | |
| 75,89 | EUR | 2019-07-29 | |
| 74,59 | EUR | 2019-07-30 | |
| 74,48 | EUR | 2019-07-31 | |
| 74,73 | EUR | 2019-08-01 | |
| 73,65 | EUR | 2019-08-02 | |
| 72,42 | EUR | 2019-08-05 | |
| 71,85 | EUR | 2019-08-06 | |
| 72,41 | EUR | 2019-08-07 | |
| 73,56 | EUR | 2019-08-08 | |
| 72,98 | EUR | 2019-08-09 | |
| 72,24 | EUR | 2019-08-12 | |
| 71,97 | EUR | 2019-08-13 | |
| 71,19 | EUR | 2019-08-14 | |
| 71,28 | EUR | 2019-08-15 | |
| 72,24 | EUR | 2019-08-16 | |
| 72,85 | EUR | 2019-08-19 | |
| 72,25 | EUR | 2019-08-20 | |
| 73,10 | EUR | 2019-08-21 | |
| 72,79 | EUR | 2019-08-22 | |
| 72,54 | EUR | 2019-08-23 | |
| 72,42 | EUR | 2019-08-26 | |
| 72,77 | EUR | 2019-08-27 | |
| 72,66 | EUR | 2019-08-28 | |
| 73,26 | EUR | 2019-08-29 | |
| 73,51 | EUR | 2019-08-30 | |
| 73,49 | EUR | 2019-09-02 | |
| 73,30 | EUR | 2019-09-03 | |
| 73,57 | EUR | 2019-09-04 | |
| 74,06 | EUR | 2019-09-05 | |
| 74,08 | EUR | 2019-09-06 | |
| 73,82 | EUR | 2019-09-09 | |
| 73,41 | EUR | 2019-09-10 | |
| 73,30 | EUR | 2019-09-11 | |
| 73,50 | EUR | 2019-09-12 | |
| 73,53 | EUR | 2019-09-13 | |
| 72,76 | EUR | 2019-09-16 | |
| 72,90 | EUR | 2019-09-17 | |
| 73,37 | EUR | 2019-09-18 | |
| 73,93 | EUR | 2019-09-19 | |
| 73,76 | EUR | 2019-09-20 | |
| 73,25 | EUR | 2019-09-23 | |
| 73,47 | EUR | 2019-09-24 | |
| 72,92 | EUR | 2019-09-25 | |
| 72,63 | EUR | 2019-09-26 | |
| 72,81 | EUR | 2019-09-27 | |
| 73,17 | EUR | 2019-09-30 | |
| 72,68 | EUR | 2019-10-01 | |
| 71,07 | EUR | 2019-10-02 | |
| 71,03 | EUR | 2019-10-03 | |
| 71,50 | EUR | 2019-10-04 | |
| 71,89 | EUR | 2019-10-07 | |
| 71,48 | EUR | 2019-10-08 | |
| 71,89 | EUR | 2019-10-09 | |
| 72,15 | EUR | 2019-10-10 | |
| 73,13 | EUR | 2019-10-11 | |
| 72,93 | EUR | 2019-10-14 | |
| 73,14 | EUR | 2019-10-15 | |
| 73,31 | EUR | 2019-10-16 | |
| 73,33 | EUR | 2019-10-17 | |
| 73,20 | EUR | 2019-10-18 | |
| 73,58 | EUR | 2019-10-21 | |
| 73,48 | EUR | 2019-10-22 | |
| 73,40 | EUR | 2019-10-23 | |
| 73,85 | EUR | 2019-10-24 | |
| 74,17 | EUR | 2019-10-25 | |
| 74,58 | EUR | 2019-10-28 | |
| 74,48 | EUR | 2019-10-29 | |
| 74,25 | EUR | 2019-10-30 | |
| 74,46 | EUR | 2019-10-31 | |
| 75,08 | EUR | 2019-11-01 | |
| 75,42 | EUR | 2019-11-04 | |
| 75,27 | EUR | 2019-11-05 | |
| 75,80 | EUR | 2019-11-06 | |
| 76,11 | EUR | 2019-11-07 | |
| 76,08 | EUR | 2019-11-08 | |
| 76,13 | EUR | 2019-11-11 | |
| 75,76 | EUR | 2019-11-12 | |
| 75,84 | EUR | 2019-11-13 | |
| 75,93 | EUR | 2019-11-14 | |
| 76,20 | EUR | 2019-11-15 | |
| 76,38 | EUR | 2019-11-18 | |
| 76,59 | EUR | 2019-11-19 | |
| 76,36 | EUR | 2019-11-20 | |
| 76,03 | EUR | 2019-11-21 | |
| 76,22 | EUR | 2019-11-22 | |
| 76,74 | EUR | 2019-11-25 | |
| 77,01 | EUR | 2019-11-26 | |
| 77,21 | EUR | 2019-11-27 | |
| 77,19 | EUR | 2019-11-28 | |
| 77,11 | EUR | 2019-11-29 | |
| 75,98 | EUR | 2019-12-02 | |
| 75,81 | EUR | 2019-12-03 | |
| 76,63 | EUR | 2019-12-04 | |
| 76,39 | EUR | 2019-12-05 | |
| 77,29 | EUR | 2019-12-06 | |
| 77,15 | EUR | 2019-12-09 | |
| 77,02 | EUR | 2019-12-10 | |
| 77,27 | EUR | 2019-12-11 | |
| 77,63 | EUR | 2019-12-12 | |
| 78,57 | EUR | 2019-12-13 | |
| 79,25 | EUR | 2019-12-16 | |
| 79,08 | EUR | 2019-12-17 | |
| 79,08 | EUR | 2019-12-18 | |
| 78,72 | EUR | 2019-12-19 | |
| 79,04 | EUR | 2019-12-20 | |
| 79,21 | EUR | 2019-12-23 | |
| 79,45 | EUR | 2019-12-24 | |
| 79,45 | EUR | 2019-12-26 | |
| 79,86 | EUR | 2019-12-27 | |
| 79,22 | EUR | 2019-12-30 | |
| 79,03 | EUR | 2019-12-31 | |
| 79,84 | EUR | 2020-01-02 | |
| 79,76 | EUR | 2020-01-03 | |
| 79,26 | EUR | 2020-01-06 | |
| 79,71 | EUR | 2020-01-07 | |
| 79,76 | EUR | 2020-01-08 | |
| 80,17 | EUR | 2020-01-09 | |
| 80,23 | EUR | 2020-01-10 | |
| 80,17 | EUR | 2020-01-13 | |
| 80,41 | EUR | 2020-01-14 | |
| 80,84 | EUR | 2020-01-15 | |
| 80,90 | EUR | 2020-01-16 | |
| 81,85 | EUR | 2020-01-17 | |
| 81,69 | EUR | 2020-01-20 | |
| 81,36 | EUR | 2020-01-21 | |
| 81,26 | EUR | 2020-01-22 | |
| 80,66 | EUR | 2020-01-23 | |
| 81,39 | EUR | 2020-01-24 | |
| 79,79 | EUR | 2020-01-27 | |
| 80,24 | EUR | 2020-01-28 | |
| 80,42 | EUR | 2020-01-29 | |
| 79,51 | EUR | 2020-01-30 | |
| 79,12 | EUR | 2020-01-31 | |
| 79,74 | EUR | 2020-02-03 | |
| 80,89 | EUR | 2020-02-04 | |
| 81,51 | EUR | 2020-02-05 | |
| 82,28 | EUR | 2020-02-06 | |
| 82,07 | EUR | 2020-02-07 | |
| 82,20 | EUR | 2020-02-10 | |
| 83,11 | EUR | 2020-02-11 | |
| 83,28 | EUR | 2020-02-12 | |
| 82,99 | EUR | 2020-02-13 | |
| 83,31 | EUR | 2020-02-14 | |
| 83,73 | EUR | 2020-02-17 | |
| 83,65 | EUR | 2020-02-18 | |
| 84,32 | EUR | 2020-02-19 | |
| 83,39 | EUR | 2020-02-20 | |
| 83,09 | EUR | 2020-02-21 | |
| 80,03 | EUR | 2020-02-24 | |
| 78,69 | EUR | 2020-02-25 | |
| 78,78 | EUR | 2020-02-26 | |
| 76,03 | EUR | 2020-02-27 | |
| 74,36 | EUR | 2020-02-28 | |
| 74,80 | EUR | 2020-03-02 | |
| 75,58 | EUR | 2020-03-03 | |
| 75,89 | EUR | 2020-03-04 | |
| 74,65 | EUR | 2020-03-05 | |
| 72,09 | EUR | 2020-03-06 | |
| 67,89 | EUR | 2020-03-09 | |
| 66,13 | EUR | 2020-03-10 | |
| 65,19 | EUR | 2020-03-11 | |
| 57,54 | EUR | 2020-03-12 | |
| 59,16 | EUR | 2020-03-13 | |
| 55,24 | EUR | 2020-03-16 | |
| 56,76 | EUR | 2020-03-17 | |
| 54,32 | EUR | 2020-03-18 | |
| 54,50 | EUR | 2020-03-19 | |
| 55,97 | EUR | 2020-03-20 | |
| 53,88 | EUR | 2020-03-23 | |
| 57,23 | EUR | 2020-03-24 | |
| 58,70 | EUR | 2020-03-25 | |
| 60,87 | EUR | 2020-03-26 | |
| 59,84 | EUR | 2020-03-27 | |
| 59,19 | EUR | 2020-03-30 | |
| 60,36 | EUR | 2020-03-31 | |
| 58,74 | EUR | 2020-04-01 | |
| 58,60 | EUR | 2020-04-02 | |
| 58,32 | EUR | 2020-04-03 | |
| 60,33 | EUR | 2020-04-06 | |
| 61,86 | EUR | 2020-04-07 | |
| 61,75 | EUR | 2020-04-08 | |
| 63,76 | EUR | 2020-04-09 | |
| 63,76 | EUR | 2020-04-10 | |
| 63,19 | EUR | 2020-04-13 | |
| 64,67 | EUR | 2020-04-14 | |
| 62,34 | EUR | 2020-04-15 | |
| 61,87 | EUR | 2020-04-16 | |
| 62,85 | EUR | 2020-04-17 | |
| 62,58 | EUR | 2020-04-20 | |
| 61,06 | EUR | 2020-04-21 | |
| 61,37 | EUR | 2020-04-22 | |
| 61,65 | EUR | 2020-04-23 | |
| 60,92 | EUR | 2020-04-24 | |
| 61,75 | EUR | 2020-04-27 | |
| 62,18 | EUR | 2020-04-28 | |
| 63,74 | EUR | 2020-04-29 | |
| 63,12 | EUR | 2020-04-30 | |
| 61,92 | EUR | 2020-05-01 | |
| 61,05 | EUR | 2020-05-04 | |
| 61,48 | EUR | 2020-05-05 | |
| 60,96 | EUR | 2020-05-06 | |
| 61,33 | EUR | 2020-05-07 | |
| 61,96 | EUR | 2020-05-08 | |
| 61,42 | EUR | 2020-05-11 | |
| 61,48 | EUR | 2020-05-12 | |
| 60,63 | EUR | 2020-05-13 | |
| 59,43 | EUR | 2020-05-14 | |
| 59,25 | EUR | 2020-05-15 | |
| 61,74 | EUR | 2020-05-18 | |
| 61,54 | EUR | 2020-05-19 | |
| 61,92 | EUR | 2020-05-20 | |
| 62,05 | EUR | 2020-05-21 | |
| 62,27 | EUR | 2020-05-22 | |
| 63,78 | EUR | 2020-05-25 | |
| 64,61 | EUR | 2020-05-26 | |
| 65,04 | EUR | 2020-05-27 | |
| 65,48 | EUR | 2020-05-28 | |
| 65,04 | EUR | 2020-05-29 | |
| 65,89 | EUR | 2020-06-01 | |
| 67,04 | EUR | 2020-06-02 | |
| 68,74 | EUR | 2020-06-03 | |
| 68,38 | EUR | 2020-06-04 | |
| 70,27 | EUR | 2020-06-05 | |
| 69,67 | EUR | 2020-06-08 | |
| 68,70 | EUR | 2020-06-09 | |
| 67,93 | EUR | 2020-06-10 | |
| 65,31 | EUR | 2020-06-11 | |
| 65,19 | EUR | 2020-06-12 | |
| 65,06 | EUR | 2020-06-15 | |
| 66,98 | EUR | 2020-06-16 | |
| 67,36 | EUR | 2020-06-17 | |
| 66,93 | EUR | 2020-06-18 | |
| 66,95 | EUR | 2020-06-19 | |
| 66,35 | EUR | 2020-06-22 | |
| 66,74 | EUR | 2020-06-23 | |
| 65,06 | EUR | 2020-06-24 | |
| 65,32 | EUR | 2020-06-25 | |
| 65,07 | EUR | 2020-06-26 | |
| 65,65 | EUR | 2020-06-29 | |
| 65,30 | EUR | 2020-06-30 | |
| 65,54 | EUR | 2020-07-01 | |
| 67,12 | EUR | 2020-07-02 | |
| 66,76 | EUR | 2020-07-03 | |
| 67,49 | EUR | 2020-07-06 | |
| 67,11 | EUR | 2020-07-07 | |
| 66,18 | EUR | 2020-07-08 | |
| 65,49 | EUR | 2020-07-09 | |
| 65,84 | EUR | 2020-07-10 | |
| 66,73 | EUR | 2020-07-13 | |
| 65,71 | EUR | 2020-07-14 | |
| 66,93 | EUR | 2020-07-15 | |
| 66,50 | EUR | 2020-07-16 | |
| 66,53 | EUR | 2020-07-17 | |
| 67,04 | EUR | 2020-07-20 | |
| 67,12 | EUR | 2020-07-21 | |
| 66,44 | EUR | 2020-07-22 | |
| 66,34 | EUR | 2020-07-23 | |
| 65,52 | EUR | 2020-07-24 | |
| 65,17 | EUR | 2020-07-27 | |
| 65,68 | EUR | 2020-07-28 | |
| 65,67 | EUR | 2020-07-29 | |
| 64,13 | EUR | 2020-07-30 | |
| 64,21 | EUR | 2020-07-31 | |
| 65,18 | EUR | 2020-08-03 | |
| 65,05 | EUR | 2020-08-04 | |
| 65,56 | EUR | 2020-08-05 | |
| 65,18 | EUR | 2020-08-06 | |
| 65,31 | EUR | 2020-08-07 | |
| 65,61 | EUR | 2020-08-10 | |
| 67,09 | EUR | 2020-08-11 | |
| 67,40 | EUR | 2020-08-12 | |
| 67,30 | EUR | 2020-08-13 | |
| 66,26 | EUR | 2020-08-14 | |
| 66,03 | EUR | 2020-08-17 | |
| 65,57 | EUR | 2020-08-18 | |
| 65,42 | EUR | 2020-08-19 | |
| 64,97 | EUR | 2020-08-20 | |
| 64,92 | EUR | 2020-08-21 | |
| 65,95 | EUR | 2020-08-24 | |
| 65,89 | EUR | 2020-08-25 | |
| 66,23 | EUR | 2020-08-26 | |
| 65,95 | EUR | 2020-08-27 | |
| 66,12 | EUR | 2020-08-28 | |
| 65,02 | EUR | 2020-08-31 | |
| 65,02 | EUR | 2020-09-01 | |
| 65,72 | EUR | 2020-09-02 | |
| 65,37 | EUR | 2020-09-03 | |
| 64,73 | EUR | 2020-09-04 | |
| 65,73 | EUR | 2020-09-07 | |
| 65,04 | EUR | 2020-09-08 | |
| 65,57 | EUR | 2020-09-09 | |
| 65,33 | EUR | 2020-09-10 | |
| 65,34 | EUR | 2020-09-11 | |
| 65,52 | EUR | 2020-09-14 | |
| 66,60 | EUR | 2020-09-15 | |
| 67,33 | EUR | 2020-09-16 | |
| 67,27 | EUR | 2020-09-17 | |
| 66,62 | EUR | 2020-09-18 | |
| 64,52 | EUR | 2020-09-21 | |
| 64,10 | EUR | 2020-09-22 | |
| 64,21 | EUR | 2020-09-23 | |
| 63,74 | EUR | 2020-09-24 | |
| 63,75 | EUR | 2020-09-25 | |
| 65,08 | EUR | 2020-09-28 | |
| 64,40 | EUR | 2020-09-29 | |
| 64,62 | EUR | 2020-09-30 | |
| 64,78 | EUR | 2020-10-01 | |
| 64,58 | EUR | 2020-10-02 | |
| 65,11 | EUR | 2020-10-05 | |
| 65,73 | EUR | 2020-10-06 | |
| 65,41 | EUR | 2020-10-07 | |
| 66,01 | EUR | 2020-10-08 | |
| 66,01 | EUR | 2020-10-09 | |
| 66,32 | EUR | 2020-10-12 | |
| 66,09 | EUR | 2020-10-13 | |
| 66,15 | EUR | 2020-10-14 | |
| 65,93 | EUR | 2020-10-15 | |
| 66,03 | EUR | 2020-10-16 | |
| 65,98 | EUR | 2020-10-19 | |
| 66,03 | EUR | 2020-10-20 | |
| 65,54 | EUR | 2020-10-21 | |
| 64,82 | EUR | 2020-10-22 | |
| 65,25 | EUR | 2020-10-23 | |
| 63,72 | EUR | 2020-10-26 | |
| 62,29 | EUR | 2020-10-27 | |
| 60,69 | EUR | 2020-10-28 | |
| 60,42 | EUR | 2020-10-29 | |
| 60,66 | EUR | 2020-10-30 | |
| 61,27 | EUR | 2020-11-02 | |
| 62,58 | EUR | 2020-11-03 | |
| 63,56 | EUR | 2020-11-04 | |
| 64,95 | EUR | 2020-11-05 | |
| 65,28 | EUR | 2020-11-06 | |
| 69,47 | EUR | 2020-11-09 | |
| 70,35 | EUR | 2020-11-10 | |
| 70,77 | EUR | 2020-11-11 | |
| 70,46 | EUR | 2020-11-12 | |
| 71,12 | EUR | 2020-11-13 | |
| 72,17 | EUR | 2020-11-16 | |
| 71,88 | EUR | 2020-11-17 | |
| 72,27 | EUR | 2020-11-18 | |
| 71,72 | EUR | 2020-11-19 | |
| 72,14 | EUR | 2020-11-20 | |
| 71,91 | EUR | 2020-11-23 | |
| 72,27 | EUR | 2020-11-24 | |
| 72,51 | EUR | 2020-11-25 | |
| 72,48 | EUR | 2020-11-26 | |
| 72,76 | EUR | 2020-11-27 | |
| 71,74 | EUR | 2020-11-30 | |
| 72,19 | EUR | 2020-12-01 | |
| 72,51 | EUR | 2020-12-02 | |
| 72,64 | EUR | 2020-12-03 | |
| 73,22 | EUR | 2020-12-04 | |
| 73,27 | EUR | 2020-12-07 | |
| 72,73 | EUR | 2020-12-08 | |
| 72,64 | EUR | 2020-12-09 | |
| 72,45 | EUR | 2020-12-10 | |
| 72,20 | EUR | 2020-12-11 | |
| 72,74 | EUR | 2020-12-14 | |
| 72,58 | EUR | 2020-12-15 | |
| 72,92 | EUR | 2020-12-16 | |
| 73,57 | EUR | 2020-12-17 | |
| 72,76 | EUR | 2020-12-18 | |
| 71,26 | EUR | 2020-12-21 | |
| 72,39 | EUR | 2020-12-22 | |
| 73,00 | EUR | 2020-12-23 | |
| 73,31 | EUR | 2020-12-24 | |
| 73,84 | EUR | 2020-12-28 | |
| 74,31 | EUR | 2020-12-29 | |
| 74,20 | EUR | 2020-12-30 | |
| 73,74 | EUR | 2020-12-31 | |
| 73,75 | EUR | 2021-01-04 | |
| 73,49 | EUR | 2021-01-05 | |
| 74,58 | EUR | 2021-01-06 | |
| 74,49 | EUR | 2021-01-07 | |
| 74,86 | EUR | 2021-01-08 | |
| 74,27 | EUR | 2021-01-11 | |
| 74,37 | EUR | 2021-01-12 | |
| 74,35 | EUR | 2021-01-13 | |
| 74,83 | EUR | 2021-01-14 | |
| 73,83 | EUR | 2021-01-15 | |
| 74,32 | EUR | 2021-01-18 | |
| 74,21 | EUR | 2021-01-19 | |
| 74,38 | EUR | 2021-01-20 | |
| 73,81 | EUR | 2021-01-21 | |
| 73,07 | EUR | 2021-01-22 | |
| 72,10 | EUR | 2021-01-25 | |
| 72,35 | EUR | 2021-01-26 | |
| 71,62 | EUR | 2021-01-27 | |
| 72,10 | EUR | 2021-01-28 | |
| 70,89 | EUR | 2021-01-29 | |
| 71,31 | EUR | 2021-02-01 | |
| 72,19 | EUR | 2021-02-02 | |
| 72,39 | EUR | 2021-02-03 | |
| 72,68 | EUR | 2021-02-04 | |
| 73,32 | EUR | 2021-02-05 | |
| 73,54 | EUR | 2021-02-08 | |
| 72,94 | EUR | 2021-02-09 | |
| 72,48 | EUR | 2021-02-10 | |
| 72,43 | EUR | 2021-02-11 | |
| 72,64 | EUR | 2021-02-12 | |
| 73,42 | EUR | 2021-02-15 | |
| 73,30 | EUR | 2021-02-16 | |
| 72,66 | EUR | 2021-02-17 | |
| 72,18 | EUR | 2021-02-18 | |
| 72,39 | EUR | 2021-02-19 | |
| 72,55 | EUR | 2021-02-22 | |
| 73,15 | EUR | 2021-02-23 | |
| 73,05 | EUR | 2021-02-24 | |
| 73,49 | EUR | 2021-02-25 | |
| 72,51 | EUR | 2021-02-26 | |
| 74,26 | EUR | 2021-03-01 | |
| 74,30 | EUR | 2021-03-02 | |
| 73,74 | EUR | 2021-03-03 | |
| 73,64 | EUR | 2021-03-04 | |
| 72,76 | EUR | 2021-03-05 | |
| 73,56 | EUR | 2021-03-08 | |
| 74,46 | EUR | 2021-03-09 | |
| 74,56 | EUR | 2021-03-10 | |
| 75,50 | EUR | 2021-03-11 | |
| 75,27 | EUR | 2021-03-12 | |
| 75,26 | EUR | 2021-03-15 | |
| 75,66 | EUR | 2021-03-16 | |
| 75,07 | EUR | 2021-03-17 | |
| 74,96 | EUR | 2021-03-18 | |
| 74,59 | EUR | 2021-03-19 | |
| 74,01 | EUR | 2021-03-22 | |
| 74,25 | EUR | 2021-03-23 | |
| 74,51 | EUR | 2021-03-24 | |
| 74,52 | EUR | 2021-03-25 | |
| 74,99 | EUR | 2021-03-26 | |
| 75,19 | EUR | 2021-03-29 | |
| 75,64 | EUR | 2021-03-30 | |
| 75,39 | EUR | 2021-03-31 | |
| 76,02 | EUR | 2021-04-01 | |
| 76,02 | EUR | 2021-04-02 | |
| 77,46 | EUR | 2021-04-05 | |
| 76,12 | EUR | 2021-04-06 | |
| 75,89 | EUR | 2021-04-07 | |
| 76,71 | EUR | 2021-04-08 | |
| 76,42 | EUR | 2021-04-09 | |
| 76,09 | EUR | 2021-04-12 | |
| 76,46 | EUR | 2021-04-13 | |
| 76,61 | EUR | 2021-04-14 | |
| 76,93 | EUR | 2021-04-15 | |
| 77,03 | EUR | 2021-04-16 | |
| 77,25 | EUR | 2021-04-19 | |
| 75,69 | EUR | 2021-04-20 | |
| 76,37 | EUR | 2021-04-21 | |
| 77,46 | EUR | 2021-04-22 | |
| 77,41 | EUR | 2021-04-23 | |
| 77,80 | EUR | 2021-04-26 | |
| 77,48 | EUR | 2021-04-27 | |
| 77,58 | EUR | 2021-04-28 | |
| 77,93 | EUR | 2021-04-29 | |
| 77,46 | EUR | 2021-04-30 | |
| 78,36 | EUR | 2021-05-03 | |
| 77,45 | EUR | 2021-05-04 | |
| 78,29 | EUR | 2021-05-05 | |
| 78,55 | EUR | 2021-05-06 | |
| 79,53 | EUR | 2021-05-07 | |
| 79,68 | EUR | 2021-05-10 | |
| 78,46 | EUR | 2021-05-11 | |
| 78,56 | EUR | 2021-05-12 | |
| 78,12 | EUR | 2021-05-13 | |
| 79,35 | EUR | 2021-05-14 | |
| 79,46 | EUR | 2021-05-17 | |
| 79,23 | EUR | 2021-05-18 | |
| 78,45 | EUR | 2021-05-19 | |
| 79,17 | EUR | 2021-05-20 | |
| 79,23 | EUR | 2021-05-21 | |
| 79,40 | EUR | 2021-05-24 | |
| 79,48 | EUR | 2021-05-25 | |
| 79,47 | EUR | 2021-05-26 | |
| 79,07 | EUR | 2021-05-27 | |
| 79,26 | EUR | 2021-05-28 | |
| 78,98 | EUR | 2021-05-31 | |
| 79,21 | EUR | 2021-06-01 | |
| 79,19 | EUR | 2021-06-02 | |
| 78,92 | EUR | 2021-06-03 | |
| 78,97 | EUR | 2021-06-04 | |
| 79,06 | EUR | 2021-06-07 | |
| 79,38 | EUR | 2021-06-08 | |
| 79,61 | EUR | 2021-06-09 | |
| 79,23 | EUR | 2021-06-10 | |
| 80,56 | EUR | 2021-06-11 | |
| 80,76 | EUR | 2021-06-14 | |
| 80,26 | EUR | 2021-06-15 | |
| 80,14 | EUR | 2021-06-16 | |
| 80,26 | EUR | 2021-06-17 | |
| 79,15 | EUR | 2021-06-18 | |
| 79,23 | EUR | 2021-06-21 | |
| 79,08 | EUR | 2021-06-22 | |
| 78,52 | EUR | 2021-06-23 | |
| 79,19 | EUR | 2021-06-24 | |
| 79,35 | EUR | 2021-06-25 | |
| 78,32 | EUR | 2021-06-28 | |
| 78,50 | EUR | 2021-06-29 | |
| 78,07 | EUR | 2021-06-30 | |
| 78,81 | EUR | 2021-07-01 | |
| 79,35 | EUR | 2021-07-02 | |
| 79,46 | EUR | 2021-07-05 | |
| 79,51 | EUR | 2021-07-06 | |
| 79,63 | EUR | 2021-07-07 | |
| 78,44 | EUR | 2021-07-08 | |
| 79,28 | EUR | 2021-07-09 | |
| 79,45 | EUR | 2021-07-12 | |
| 78,77 | EUR | 2021-07-13 | |
| 78,42 | EUR | 2021-07-14 | |
| 77,21 | EUR | 2021-07-15 | |
| 77,27 | EUR | 2021-07-16 | |
| 75,73 | EUR | 2021-07-19 | |
| 76,30 | EUR | 2021-07-20 | |
| 77,37 | EUR | 2021-07-21 | |
| 78,04 | EUR | 2021-07-22 | |
| 78,76 | EUR | 2021-07-23 | |
| 78,76 | EUR | 2021-07-26 | |
| 77,95 | EUR | 2021-07-27 | |
| 78,84 | EUR | 2021-07-28 | |
| 79,12 | EUR | 2021-07-29 | |
| 78,23 | EUR | 2021-07-30 | |
| 79,07 | EUR | 2021-08-02 | |
| 78,24 | EUR | 2021-08-03 | |
| 78,34 | EUR | 2021-08-04 | |
| 78,84 | EUR | 2021-08-05 | |
| 78,42 | EUR | 2021-08-06 | |
| 78,45 | EUR | 2021-08-09 | |
| 78,24 | EUR | 2021-08-10 | |
| 78,58 | EUR | 2021-08-11 | |
| 78,79 | EUR | 2021-08-12 | |
| 78,94 | EUR | 2021-08-13 | |
| 78,57 | EUR | 2021-08-16 | |
| 78,27 | EUR | 2021-08-17 | |
| 78,92 | EUR | 2021-08-18 | |
| 78,92 | EUR | 2021-08-19 | |
| 78,88 | EUR | 2021-08-20 | |
| 79,18 | EUR | 2021-08-23 | |
| 79,11 | EUR | 2021-08-24 | |
| 78,70 | EUR | 2021-08-25 | |
| 77,98 | EUR | 2021-08-26 | |
| 78,33 | EUR | 2021-08-27 | |
| 78,19 | EUR | 2021-08-30 | |
| 78,36 | EUR | 2021-08-31 | |
| 79,56 | EUR | 2021-09-01 | |
| 79,80 | EUR | 2021-09-02 | |
| 79,20 | EUR | 2021-09-03 | |
| 79,41 | EUR | 2021-09-06 | |
| 79,49 | EUR | 2021-09-07 | |
| 78,99 | EUR | 2021-09-08 | |
| 78,63 | EUR | 2021-09-09 | |
| 78,07 | EUR | 2021-09-10 | |
| 78,45 | EUR | 2021-09-13 | |
| 78,28 | EUR | 2021-09-14 | |
| 76,82 | EUR | 2021-09-15 | |
| 77,54 | EUR | 2021-09-16 | |
| 77,94 | EUR | 2021-09-17 | |
| 77,59 | EUR | 2021-09-20 | |
| 78,46 | EUR | 2021-09-21 | |
| 78,61 | EUR | 2021-09-22 | |
| 79,24 | EUR | 2021-09-23 | |
| 78,94 | EUR | 2021-09-24 | |
| 79,52 | EUR | 2021-09-27 | |
| 77,44 | EUR | 2021-09-28 | |
| 77,86 | EUR | 2021-09-29 | |
| 77,24 | EUR | 2021-09-30 | |
| 77,35 | EUR | 2021-10-01 | |
| 76,96 | EUR | 2021-10-04 | |
| 77,57 | EUR | 2021-10-05 | |
| 76,49 | EUR | 2021-10-06 | |
| 77,69 | EUR | 2021-10-07 | |
| 77,71 | EUR | 2021-10-08 | |
| 77,41 | EUR | 2021-10-11 | |
| 77,46 | EUR | 2021-10-12 | |
| 77,96 | EUR | 2021-10-13 | |
| 78,76 | EUR | 2021-10-14 | |
| 79,27 | EUR | 2021-10-15 | |
| 78,86 | EUR | 2021-10-18 | |
| 79,61 | EUR | 2021-10-19 | |
| 79,40 | EUR | 2021-10-20 | |
| 79,37 | EUR | 2021-10-21 | |
| 79,07 | EUR | 2021-10-22 | |
| 78,60 | EUR | 2021-10-25 | |
| 79,11 | EUR | 2021-10-26 | |
| 78,61 | EUR | 2021-10-27 | |
| 79,17 | EUR | 2021-10-28 | |
| 79,05 | EUR | 2021-10-29 | |
| 79,65 | EUR | 2021-11-01 | |
| 79,40 | EUR | 2021-11-02 | |
| 79,28 | EUR | 2021-11-03 | |
| 79,96 | EUR | 2021-11-04 | |
| 80,24 | EUR | 2021-11-05 | |
| 79,81 | EUR | 2021-11-08 | |
| 79,99 | EUR | 2021-11-09 | |
| 79,98 | EUR | 2021-11-10 | |
| 79,48 | EUR | 2021-11-11 | |
| 79,61 | EUR | 2021-11-12 | |
| 80,22 | EUR | 2021-11-15 | |
| 80,04 | EUR | 2021-11-16 | |
| 79,55 | EUR | 2021-11-17 | |
| 79,43 | EUR | 2021-11-18 | |
| 78,28 | EUR | 2021-11-19 | |
| 78,17 | EUR | 2021-11-22 | |
| 78,06 | EUR | 2021-11-23 | |
| 78,05 | EUR | 2021-11-24 | |
| 78,48 | EUR | 2021-11-25 | |
| 75,53 | EUR | 2021-11-26 | |
| 75,91 | EUR | 2021-11-29 | |
| 74,55 | EUR | 2021-11-30 | |
| 75,94 | EUR | 2021-12-01 | |
| 74,82 | EUR | 2021-12-02 | |
| 74,08 | EUR | 2021-12-03 | |
| 75,30 | EUR | 2021-12-06 | |
| 76,84 | EUR | 2021-12-07 | |
| 76,10 | EUR | 2021-12-08 | |
| 75,71 | EUR | 2021-12-09 | |
| 75,22 | EUR | 2021-12-10 | |
| 74,74 | EUR | 2021-12-13 | |
| 74,70 | EUR | 2021-12-14 | |
| 73,84 | EUR | 2021-12-15 | |
| 74,45 | EUR | 2021-12-16 | |
| 74,54 | EUR | 2021-12-17 | |
| 73,75 | EUR | 2021-12-20 | |
| 74,92 | EUR | 2021-12-21 | |
| 75,83 | EUR | 2021-12-22 | |
| 76,49 | EUR | 2021-12-23 | |
| 76,49 | EUR | 2021-12-24 | |
| 77,10 | EUR | 2021-12-27 | |
| 77,68 | EUR | 2021-12-28 | |
| 77,53 | EUR | 2021-12-29 | |
| 78,06 | EUR | 2021-12-30 | |
| 78,05 | EUR | 2021-12-31 | |
| 78,14 | EUR | 2022-01-03 | |
| 78,29 | EUR | 2022-01-04 | |
| 78,46 | EUR | 2022-01-05 | |
| 78,05 | EUR | 2022-01-06 | |
| 77,41 | EUR | 2022-01-07 | |
| 76,75 | EUR | 2022-01-10 | |
| 77,53 | EUR | 2022-01-11 | |
| 77,34 | EUR | 2022-01-12 | |
| 77,51 | EUR | 2022-01-13 | |
| 77,03 | EUR | 2022-01-14 | |
| 77,35 | EUR | 2022-01-17 | |
| 76,76 | EUR | 2022-01-18 | |
| 77,00 | EUR | 2022-01-19 | |
| 77,32 | EUR | 2022-01-20 | |
| 76,31 | EUR | 2022-01-21 | |
| 73,64 | EUR | 2022-01-24 | |
| 73,36 | EUR | 2022-01-25 | |
| 74,51 | EUR | 2022-01-26 | |
| 74,57 | EUR | 2022-01-27 | |
| 73,82 | EUR | 2022-01-28 | |
| 74,50 | EUR | 2022-01-31 | |
| 75,55 | EUR | 2022-02-01 | |
| 75,36 | EUR | 2022-02-02 | |
| 74,28 | EUR | 2022-02-03 | |
| 73,39 | EUR | 2022-02-04 | |
| 73,17 | EUR | 2022-02-07 | |
| 73,34 | EUR | 2022-02-08 | |
| 74,77 | EUR | 2022-02-09 | |
| 74,66 | EUR | 2022-02-10 | |
| 73,97 | EUR | 2022-02-11 | |
| 72,41 | EUR | 2022-02-14 | |
| 73,76 | EUR | 2022-02-15 | |
| 74,09 | EUR | 2022-02-16 | |
| 73,75 | EUR | 2022-02-17 | |
| 73,06 | EUR | 2022-02-18 | |
| 72,23 | EUR | 2022-02-21 | |
| 72,00 | EUR | 2022-02-22 | |
| 71,57 | EUR | 2022-02-23 | |
| 70,60 | EUR | 2022-02-24 | |
| 72,39 | EUR | 2022-02-25 | |
| 72,75 | EUR | 2022-02-28 | |
| 70,39 | EUR | 2022-03-01 | |
| 70,72 | EUR | 2022-03-02 | |
| 68,33 | EUR | 2022-03-03 | |
| 65,49 | EUR | 2022-03-04 | |
| 65,16 | EUR | 2022-03-07 | |
| 65,10 | EUR | 2022-03-08 | |
| 68,54 | EUR | 2022-03-09 | |
| 67,56 | EUR | 2022-03-10 | |
| 68,48 | EUR | 2022-03-11 | |
| 69,41 | EUR | 2022-03-14 | |
| 68,71 | EUR | 2022-03-15 | |
| 70,27 | EUR | 2022-03-16 | |
| 70,42 | EUR | 2022-03-17 | |
| 70,98 | EUR | 2022-03-18 | |
| 70,56 | EUR | 2022-03-21 | |
| 71,62 | EUR | 2022-03-22 | |
| 70,29 | EUR | 2022-03-23 | |
| 70,44 | EUR | 2022-03-24 | |
| 70,57 | EUR | 2022-03-25 | |
| 70,61 | EUR | 2022-03-28 | |
| 72,66 | EUR | 2022-03-29 | |
| 72,24 | EUR | 2022-03-30 | |
| 71,33 | EUR | 2022-03-31 | |
| 70,98 | EUR | 2022-04-01 | |
| 71,58 | EUR | 2022-04-04 | |
| 72,05 | EUR | 2022-04-05 | |
| 71,07 | EUR | 2022-04-06 | |
| 70,89 | EUR | 2022-04-07 | |
| 71,40 | EUR | 2022-04-08 | |
| 70,62 | EUR | 2022-04-11 | |
| 70,27 | EUR | 2022-04-12 | |
| 70,49 | EUR | 2022-04-13 | |
| 70,91 | EUR | 2022-04-14 | |
| 70,91 | EUR | 2022-04-15 | |
| 70,89 | EUR | 2022-04-18 | |
| 70,64 | EUR | 2022-04-19 | |
| 71,54 | EUR | 2022-04-20 | |
| 72,31 | EUR | 2022-04-21 | |
| 71,28 | EUR | 2022-04-22 | |
| 71,09 | EUR | 2022-04-25 | |
| 70,73 | EUR | 2022-04-26 | |
| 70,94 | EUR | 2022-04-27 | |
| 71,74 | EUR | 2022-04-28 | |
| 72,07 | EUR | 2022-04-29 | |
| 71,36 | EUR | 2022-05-02 | |
| 72,00 | EUR | 2022-05-03 | |
| 71,39 | EUR | 2022-05-04 | |
| 71,31 | EUR | 2022-05-05 | |
| 70,65 | EUR | 2022-05-06 | |
| 69,13 | EUR | 2022-05-09 | |
| 68,93 | EUR | 2022-05-10 | |
| 70,13 | EUR | 2022-05-11 | |
| 69,33 | EUR | 2022-05-12 | |
| 70,55 | EUR | 2022-05-13 | |
| 70,66 | EUR | 2022-05-16 | |
| 71,43 | EUR | 2022-05-17 | |
| 71,00 | EUR | 2022-05-18 | |
| 70,64 | EUR | 2022-05-19 | |
| 71,30 | EUR | 2022-05-20 | |
| 71,84 | EUR | 2022-05-23 | |
| 71,34 | EUR | 2022-05-24 | |
| 72,08 | EUR | 2022-05-25 | |
| 73,04 | EUR | 2022-05-26 | |
| 73,87 | EUR | 2022-05-27 | |
| 73,85 | EUR | 2022-05-30 | |
| 73,12 | EUR | 2022-05-31 | |
| 72,71 | EUR | 2022-06-01 | |
| 72,85 | EUR | 2022-06-02 | |
| 72,74 | EUR | 2022-06-03 | |
| 73,43 | EUR | 2022-06-06 | |
| 73,58 | EUR | 2022-06-07 | |
| 73,71 | EUR | 2022-06-08 | |
| 72,81 | EUR | 2022-06-09 | |
| 70,85 | EUR | 2022-06-10 | |
| 68,89 | EUR | 2022-06-13 | |
| 68,12 | EUR | 2022-06-14 | |
| 68,85 | EUR | 2022-06-15 | |
| 67,77 | EUR | 2022-06-16 | |
| 68,54 | EUR | 2022-06-17 | |
| 69,43 | EUR | 2022-06-20 | |
| 69,13 | EUR | 2022-06-21 | |
| 68,79 | EUR | 2022-06-22 | |
| 68,66 | EUR | 2022-06-23 | |
| 69,71 | EUR | 2022-06-24 | |
| 70,01 | EUR | 2022-06-27 | |
| 70,55 | EUR | 2022-06-28 | |
| 69,38 | EUR | 2022-06-29 | |
| 68,93 | EUR | 2022-06-30 | |
| 69,40 | EUR | 2022-07-01 | |
| 69,02 | EUR | 2022-07-04 | |
| 67,91 | EUR | 2022-07-05 | |
| 68,72 | EUR | 2022-07-06 | |
| 69,94 | EUR | 2022-07-07 | |
| 70,27 | EUR | 2022-07-08 | |
| 69,97 | EUR | 2022-07-11 | |
| 70,11 | EUR | 2022-07-12 | |
| 69,40 | EUR | 2022-07-13 | |
| 68,21 | EUR | 2022-07-14 | |
| 69,71 | EUR | 2022-07-15 | |
| 69,97 | EUR | 2022-07-18 | |
| 71,00 | EUR | 2022-07-19 | |
| 70,31 | EUR | 2022-07-20 | |
| 70,49 | EUR | 2022-07-21 | |
| 70,78 | EUR | 2022-07-22 | |
| 70,72 | EUR | 2022-07-25 | |
| 70,68 | EUR | 2022-07-26 | |
| 71,47 | EUR | 2022-07-27 | |
| 71,16 | EUR | 2022-07-28 | |
| 71,49 | EUR | 2022-07-29 | |
| 71,27 | EUR | 2022-08-01 | |
| 70,66 | EUR | 2022-08-02 | |
| 71,50 | EUR | 2022-08-03 | |
| 71,56 | EUR | 2022-08-04 | |
| 71,00 | EUR | 2022-08-05 | |
| 71,63 | EUR | 2022-08-08 | |
| 71,64 | EUR | 2022-08-09 | |
| 72,29 | EUR | 2022-08-10 | |
| 72,26 | EUR | 2022-08-11 | |
| 72,26 | EUR | 2022-08-12 | |
| 72,58 | EUR | 2022-08-15 | |
| 72,89 | EUR | 2022-08-16 | |
| 72,27 | EUR | 2022-08-17 | |
| 72,38 | EUR | 2022-08-18 | |
| 71,86 | EUR | 2022-08-19 | |
| 71,40 | EUR | 2022-08-22 | |
| 70,66 | EUR | 2022-08-23 | |
| 70,77 | EUR | 2022-08-24 | |
| 70,70 | EUR | 2022-08-25 | |
| 69,53 | EUR | 2022-08-26 | |
| 68,36 | EUR | 2022-08-29 | |
| 68,37 | EUR | 2022-08-30 | |
| 67,95 | EUR | 2022-08-31 | |
| 66,92 | EUR | 2022-09-01 | |
| 68,01 | EUR | 2022-09-02 | |
| 67,24 | EUR | 2022-09-05 | |
| 67,25 | EUR | 2022-09-06 | |
| 67,31 | EUR | 2022-09-07 | |
| 67,77 | EUR | 2022-09-08 | |
| 68,47 | EUR | 2022-09-09 | |
| 69,63 | EUR | 2022-09-12 | |
| 68,54 | EUR | 2022-09-13 | |
| 68,41 | EUR | 2022-09-14 | |
| 68,14 | EUR | 2022-09-15 | |
| 67,44 | EUR | 2022-09-16 | |
| 67,64 | EUR | 2022-09-19 | |
| 66,37 | EUR | 2022-09-20 | |
| 66,67 | EUR | 2022-09-21 | |
| 65,01 | EUR | 2022-09-22 | |
| 63,40 | EUR | 2022-09-23 | |
| 63,09 | EUR | 2022-09-26 | |
| 62,94 | EUR | 2022-09-27 | |
| 62,86 | EUR | 2022-09-28 | |
| 61,77 | EUR | 2022-09-29 | |
| 62,72 | EUR | 2022-09-30 | |
| 63,07 | EUR | 2022-10-03 | |
| 65,16 | EUR | 2022-10-04 | |
| 64,23 | EUR | 2022-10-05 | |
| 63,94 | EUR | 2022-10-06 | |
| 62,96 | EUR | 2022-10-07 | |
| 62,75 | EUR | 2022-10-10 | |
| 62,56 | EUR | 2022-10-11 | |
| 61,90 | EUR | 2022-10-12 | |
| 62,57 | EUR | 2022-10-13 | |
| 62,79 | EUR | 2022-10-14 | |
| 64,23 | EUR | 2022-10-17 | |
| 64,71 | EUR | 2022-10-18 | |
| 64,30 | EUR | 2022-10-19 | |
| 64,78 | EUR | 2022-10-20 | |
| 64,24 | EUR | 2022-10-21 | |
| 65,32 | EUR | 2022-10-24 | |
| 66,60 | EUR | 2022-10-25 | |
| 67,39 | EUR | 2022-10-26 | |
| 67,27 | EUR | 2022-10-27 | |
| 67,25 | EUR | 2022-10-28 | |
| 67,69 | EUR | 2022-10-31 | |
| 67,86 | EUR | 2022-11-01 | |
| 67,14 | EUR | 2022-11-02 | |
| 66,32 | EUR | 2022-11-03 | |
| 66,32 | EUR | 2022-11-04 | |
| 66,83 | EUR | 2022-11-07 | |
| 67,10 | EUR | 2022-11-08 | |
| 67,42 | EUR | 2022-11-09 | |
| 68,61 | EUR | 2022-11-10 | |
| 68,50 | EUR | 2022-11-11 | |
| 68,69 | EUR | 2022-11-14 | |
| 68,79 | EUR | 2022-11-15 | |
| 67,76 | EUR | 2022-11-16 | |
| 67,58 | EUR | 2022-11-17 | |
| 68,12 | EUR | 2022-11-18 | |
| 68,72 | EUR | 2022-11-21 | |
| 69,57 | EUR | 2022-11-22 | |
| 69,44 | EUR | 2022-11-23 | |
| 70,05 | EUR | 2022-11-24 | |
| 70,25 | EUR | 2022-11-25 | |
| 69,31 | EUR | 2022-11-28 | |
| 69,22 | EUR | 2022-11-29 | |
| 69,41 | EUR | 2022-11-30 | |
| 69,86 | EUR | 2022-12-01 | |
| 70,15 | EUR | 2022-12-02 | |
| 69,83 | EUR | 2022-12-05 | |
| 69,11 | EUR | 2022-12-06 | |
| 69,01 | EUR | 2022-12-07 | |
| 68,61 | EUR | 2022-12-08 | |
| 69,14 | EUR | 2022-12-09 | |
| 68,98 | EUR | 2022-12-12 | |
| 69,87 | EUR | 2022-12-13 | |
| 70,34 | EUR | 2022-12-14 | |
| 69,27 | EUR | 2022-12-15 | |
| 68,42 | EUR | 2022-12-16 | |
| 68,56 | EUR | 2022-12-19 | |
| 68,40 | EUR | 2022-12-20 | |
| 69,25 | EUR | 2022-12-21 | |
| 69,05 | EUR | 2022-12-22 | |
| 69,08 | EUR | 2022-12-23 | |
| 69,07 | EUR | 2022-12-26 | |
| 68,93 | EUR | 2022-12-27 | |
| 69,13 | EUR | 2022-12-28 | |
| 69,65 | EUR | 2022-12-29 | |
| 69,01 | EUR | 2022-12-30 | |
| 69,88 | EUR | 2023-01-02 | |
| 69,95 | EUR | 2023-01-03 | |
| 71,06 | EUR | 2023-01-04 | |
| 71,32 | EUR | 2023-01-05 | |
| 72,12 | EUR | 2023-01-06 | |
| 72,44 | EUR | 2023-01-09 | |
| 72,37 | EUR | 2023-01-10 | |
| 72,40 | EUR | 2023-01-11 | |
| 72,64 | EUR | 2023-01-12 | |
| 72,88 | EUR | 2023-01-13 | |
| 73,01 | EUR | 2023-01-16 | |
| 73,35 | EUR | 2023-01-17 | |
| 73,56 | EUR | 2023-01-18 | |
| 72,35 | EUR | 2023-01-19 | |
| 73,01 | EUR | 2023-01-20 | |
| 73,34 | EUR | 2023-01-23 | |
| 73,55 | EUR | 2023-01-24 | |
| 73,75 | EUR | 2023-01-25 | |
| 74,22 | EUR | 2023-01-26 | |
| 74,52 | EUR | 2023-01-27 | |
| 74,31 | EUR | 2023-01-30 | |
| 74,24 | EUR | 2023-01-31 | |
| 74,58 | EUR | 2023-02-01 | |
| 75,75 | EUR | 2023-02-02 | |
| 75,82 | EUR | 2023-02-03 | |
| 75,33 | EUR | 2023-02-06 | |
| 75,07 | EUR | 2023-02-07 | |
| 75,30 | EUR | 2023-02-08 | |
| 75,39 | EUR | 2023-02-09 | |
| 74,02 | EUR | 2023-02-10 | |
| 74,74 | EUR | 2023-02-13 | |
| 74,83 | EUR | 2023-02-14 | |
| 75,22 | EUR | 2023-02-15 | |
| 75,10 | EUR | 2023-02-16 | |
| 75,31 | EUR | 2023-02-17 | |
| 74,98 | EUR | 2023-02-20 | |
| 74,70 | EUR | 2023-02-21 | |
| 74,49 | EUR | 2023-02-22 | |
| 74,70 | EUR | 2023-02-23 | |
| 74,20 | EUR | 2023-02-24 | |
| 75,21 | EUR | 2023-02-27 | |
| 75,27 | EUR | 2023-02-28 | |
| 74,98 | EUR | 2023-03-01 | |
| 75,31 | EUR | 2023-03-02 | |
| 76,00 | EUR | 2023-03-03 | |
| 75,92 | EUR | 2023-03-06 | |
| 75,25 | EUR | 2023-03-07 | |
| 75,54 | EUR | 2023-03-08 | |
| 75,40 | EUR | 2023-03-09 | |
| 75,04 | EUR | 2023-03-10 | |
| 73,39 | EUR | 2023-03-13 | |
| 74,81 | EUR | 2023-03-14 | |
| 73,01 | EUR | 2023-03-15 | |
| 73,93 | EUR | 2023-03-16 | |
| 73,03 | EUR | 2023-03-17 | |
| 73,56 | EUR | 2023-03-20 | |
| 74,57 | EUR | 2023-03-21 | |
| 73,84 | EUR | 2023-03-22 | |
| 74,11 | EUR | 2023-03-23 | |
| 72,94 | EUR | 2023-03-24 | |
| 73,62 | EUR | 2023-03-27 | |
| 73,61 | EUR | 2023-03-28 | |
| 74,60 | EUR | 2023-03-29 | |
| 75,58 | EUR | 2023-03-30 | |
| 75,83 | EUR | 2023-03-31 | |
| 75,35 | EUR | 2023-04-03 | |
| 75,77 | EUR | 2023-04-04 | |
| 75,80 | EUR | 2023-04-05 | |
| 76,06 | EUR | 2023-04-06 | |
| 76,05 | EUR | 2023-04-07 | |
| 76,04 | EUR | 2023-04-10 | |
| 75,72 | EUR | 2023-04-11 | |
| 75,84 | EUR | 2023-04-12 | |
| 76,37 | EUR | 2023-04-13 | |
| 76,35 | EUR | 2023-04-14 | |
| 76,75 | EUR | 2023-04-17 | |
| 76,98 | EUR | 2023-04-18 | |
| 77,30 | EUR | 2023-04-19 | |
| 77,04 | EUR | 2023-04-20 | |
| 77,07 | EUR | 2023-04-21 | |
| 77,19 | EUR | 2023-04-24 | |
| 76,62 | EUR | 2023-04-25 | |
| 76,68 | EUR | 2023-04-26 | |
| 76,94 | EUR | 2023-04-27 | |
| 76,97 | EUR | 2023-04-28 | |
| 76,96 | EUR | 2023-05-01 | |
| 76,28 | EUR | 2023-05-02 | |
| 76,19 | EUR | 2023-05-03 | |
| 76,69 | EUR | 2023-05-04 | |
| 77,58 | EUR | 2023-05-05 | |
| 77,80 | EUR | 2023-05-08 | |
| 77,59 | EUR | 2023-05-09 | |
| 77,58 | EUR | 2023-05-10 | |
| 77,73 | EUR | 2023-05-11 | |
| 77,79 | EUR | 2023-05-12 | |
| 77,61 | EUR | 2023-05-15 | |
| 77,56 | EUR | 2023-05-16 | |
| 77,48 | EUR | 2023-05-17 | |
| 77,56 | EUR | 2023-05-18 | |
| 77,95 | EUR | 2023-05-19 | |
| 78,21 | EUR | 2023-05-22 | |
| 77,80 | EUR | 2023-05-23 | |
| 77,09 | EUR | 2023-05-24 | |
| 76,88 | EUR | 2023-05-25 | |
| 77,51 | EUR | 2023-05-26 | |
| 77,62 | EUR | 2023-05-29 | |
| 77,62 | EUR | 2023-05-30 | |
| 76,80 | EUR | 2023-05-31 | |
| 77,61 | EUR | 2023-06-01 | |
| 78,56 | EUR | 2023-06-02 | |
| 78,45 | EUR | 2023-06-05 | |
| 78,67 | EUR | 2023-06-06 | |
| 78,83 | EUR | 2023-06-07 | |
| 78,73 | EUR | 2023-06-08 | |
| 78,62 | EUR | 2023-06-09 | |
| 79,01 | EUR | 2023-06-12 | |
| 79,30 | EUR | 2023-06-13 | |
| 79,68 | EUR | 2023-06-14 | |
| 79,67 | EUR | 2023-06-15 | |
| 80,16 | EUR | 2023-06-16 | |
| 79,29 | EUR | 2023-06-19 | |
| 79,23 | EUR | 2023-06-20 | |
| 78,82 | EUR | 2023-06-21 | |
| 78,53 | EUR | 2023-06-22 | |
| 78,17 | EUR | 2023-06-23 | |
| 78,17 | EUR | 2023-06-26 | |
| 78,66 | EUR | 2023-06-27 | |
| 79,41 | EUR | 2023-06-28 | |
| 79,51 | EUR | 2023-06-29 | |
| 80,44 | EUR | 2023-06-30 | |
| 80,65 | EUR | 2023-07-03 | |
| 80,67 | EUR | 2023-07-04 | |
| 80,31 | EUR | 2023-07-05 | |
| 78,98 | EUR | 2023-07-06 | |
| 79,20 | EUR | 2023-07-07 | |
| 79,23 | EUR | 2023-07-10 | |
| 79,64 | EUR | 2023-07-11 | |
| 80,48 | EUR | 2023-07-12 | |
| 80,68 | EUR | 2023-07-13 | |
| 80,30 | EUR | 2023-07-14 | |
| 80,21 | EUR | 2023-07-17 | |
| 80,39 | EUR | 2023-07-18 | |
| 80,68 | EUR | 2023-07-19 | |
| 80,79 | EUR | 2023-07-20 | |
| 81,16 | EUR | 2023-07-21 | |
| 80,99 | EUR | 2023-07-24 | |
| 81,11 | EUR | 2023-07-25 | |
| 81,70 | EUR | 2023-07-26 | |
| 82,25 | EUR | 2023-07-27 | |
| 82,42 | EUR | 2023-07-28 | |
| 81,96 | EUR | 2023-07-31 | |
| 80,92 | EUR | 2023-08-01 | |
| 80,16 | EUR | 2023-08-02 | |
| 79,87 | EUR | 2023-08-03 | |
| 80,25 | EUR | 2023-08-04 | |
| 80,23 | EUR | 2023-08-07 | |
| 80,05 | EUR | 2023-08-08 | |
| 80,41 | EUR | 2023-08-09 | |
| 81,18 | EUR | 2023-08-10 | |
| 80,54 | EUR | 2023-08-11 | |
| 80,57 | EUR | 2023-08-14 | |
| 80,14 | EUR | 2023-08-15 | |
| 80,20 | EUR | 2023-08-16 | |
| 79,50 | EUR | 2023-08-17 | |
| 79,36 | EUR | 2023-08-18 | |
| 79,14 | EUR | 2023-08-21 | |
| 79,57 | EUR | 2023-08-22 | |
| 79,67 | EUR | 2023-08-23 | |
| 79,60 | EUR | 2023-08-24 | |
| 79,83 | EUR | 2023-08-25 | |
| 80,47 | EUR | 2023-08-28 | |
| 81,49 | EUR | 2023-08-29 | |
| 81,39 | EUR | 2023-08-30 | |
| 81,40 | EUR | 2023-08-31 | |
| 81,03 | EUR | 2023-09-01 | |
| 80,92 | EUR | 2023-09-04 | |
| 80,60 | EUR | 2023-09-05 | |
| 80,24 | EUR | 2023-09-06 | |
| 80,15 | EUR | 2023-09-07 | |
| 80,42 | EUR | 2023-09-08 | |
| 80,96 | EUR | 2023-09-11 | |
| 80,90 | EUR | 2023-09-12 | |
| 80,68 | EUR | 2023-09-13 | |
| 81,68 | EUR | 2023-09-14 | |
| 81,64 | EUR | 2023-09-15 | |
| 81,02 | EUR | 2023-09-18 | |
| 81,09 | EUR | 2023-09-19 | |
| 81,69 | EUR | 2023-09-20 | |
| 80,85 | EUR | 2023-09-21 | |
| 80,57 | EUR | 2023-09-22 | |
| 79,80 | EUR | 2023-09-25 | |
| 79,41 | EUR | 2023-09-26 | |
| 78,90 | EUR | 2023-09-27 | |
| 79,21 | EUR | 2023-09-28 | |
| 79,44 | EUR | 2023-09-29 | |
| 78,86 | EUR | 2023-10-02 | |
| 77,76 | EUR | 2023-10-03 | |
| 77,18 | EUR | 2023-10-04 | |
| 77,43 | EUR | 2023-10-05 | |
| 77,92 | EUR | 2023-10-06 | |
| 77,27 | EUR | 2023-10-09 | |
| 78,78 | EUR | 2023-10-10 | |
| 78,92 | EUR | 2023-10-11 | |
| 78,90 | EUR | 2023-10-12 | |
| 77,93 | EUR | 2023-10-13 | |
| 78,07 | EUR | 2023-10-16 | |
| 78,08 | EUR | 2023-10-17 | |
| 77,42 | EUR | 2023-10-18 | |
| 76,93 | EUR | 2023-10-19 | |
| 75,92 | EUR | 2023-10-20 | |
| 75,85 | EUR | 2023-10-23 | |
| 75,93 | EUR | 2023-10-24 | |
| 75,71 | EUR | 2023-10-25 | |
| 75,61 | EUR | 2023-10-26 | |
| 75,23 | EUR | 2023-10-27 | |
| 75,65 | EUR | 2023-10-30 | |
| 76,14 | EUR | 2023-10-31 | |
| 76,52 | EUR | 2023-11-01 | |
| 77,81 | EUR | 2023-11-02 | |
| 78,16 | EUR | 2023-11-03 | |
| 77,83 | EUR | 2023-11-06 | |
| 78,08 | EUR | 2023-11-07 | |
| 78,35 | EUR | 2023-11-08 | |
| 79,17 | EUR | 2023-11-09 | |
| 78,80 | EUR | 2023-11-10 | |
| 79,29 | EUR | 2023-11-13 | |
| 80,76 | EUR | 2023-11-14 | |
| 81,03 | EUR | 2023-11-15 | |
| 80,95 | EUR | 2023-11-16 | |
| 81,71 | EUR | 2023-11-17 | |
| 81,96 | EUR | 2023-11-20 | |
| 81,97 | EUR | 2023-11-21 | |
| 82,48 | EUR | 2023-11-22 | |
| 82,60 | EUR | 2023-11-23 | |
| 82,95 | EUR | 2023-11-24 | |
| 83,01 | EUR | 2023-11-27 | |
| 83,51 | EUR | 2023-11-28 | |
| 83,82 | EUR | 2023-11-29 | |
| 83,98 | EUR | 2023-11-30 | |
| 84,66 | EUR | 2023-12-01 | |
| 84,81 | EUR | 2023-12-04 | |
| 85,04 | EUR | 2023-12-05 | |
| 85,28 | EUR | 2023-12-06 | |
| 84,67 | EUR | 2023-12-07 | |
| 85,27 | EUR | 2023-12-08 | |
| 84,95 | EUR | 2023-12-11 | |
| 84,61 | EUR | 2023-12-12 | |
| 84,56 | EUR | 2023-12-13 | |
| 85,31 | EUR | 2023-12-14 | |
| 85,04 | EUR | 2023-12-15 | |
| 84,67 | EUR | 2023-12-18 | |
| 85,23 | EUR | 2023-12-19 | |
| 85,25 | EUR | 2023-12-20 | |
| 87,56 | EUR | 2023-12-21 | |
| 87,68 | EUR | 2023-12-22 | |
| 87,65 | EUR | 2023-12-26 | |
| 87,86 | EUR | 2023-12-27 | |
| 87,71 | EUR | 2023-12-28 | |
| 87,66 | EUR | 2023-12-29 | |
| 88,15 | EUR | 2024-01-02 | |
| 90,34 | EUR | 2024-01-03 | |
| 91,08 | EUR | 2024-01-04 | |
| 90,68 | EUR | 2024-01-05 | |
| 91,11 | EUR | 2024-01-08 | |
| 90,59 | EUR | 2024-01-09 | |
| 91,01 | EUR | 2024-01-10 | |
| 90,85 | EUR | 2024-01-11 | |
| 91,58 | EUR | 2024-01-12 | |
| 91,55 | EUR | 2024-01-15 | |
| 91,18 | EUR | 2024-01-16 | |
| 90,30 | EUR | 2024-01-17 | |
| 90,35 | EUR | 2024-01-18 | |
| 90,24 | EUR | 2024-01-19 | |
| 91,05 | EUR | 2024-01-22 | |
| 90,68 | EUR | 2024-01-23 | |
| 91,83 | EUR | 2024-01-24 | |
| 91,54 | EUR | 2024-01-25 | |
| 91,93 | EUR | 2024-01-26 | |
| 91,54 | EUR | 2024-01-29 | |
| 92,32 | EUR | 2024-01-30 | |
| 92,52 | EUR | 2024-01-31 | |
| 91,80 | EUR | 2024-02-01 | |
| 92,09 | EUR | 2024-02-02 | |
| 91,95 | EUR | 2024-02-05 | |
| 92,44 | EUR | 2024-02-06 | |
| 91,77 | EUR | 2024-02-07 | |
| 91,71 | EUR | 2024-02-08 | |
| 91,57 | EUR | 2024-02-09 | |
| 92,27 | EUR | 2024-02-12 | |
| 91,53 | EUR | 2024-02-13 | |
| 91,57 | EUR | 2024-02-14 | |
| 91,47 | EUR | 2024-02-15 | |
| 91,51 | EUR | 2024-02-16 | |
| 91,50 | EUR | 2024-02-19 | |
| 91,89 | EUR | 2024-02-20 | |
| 92,34 | EUR | 2024-02-21 | |
| 92,38 | EUR | 2024-02-22 | |
| 92,10 | EUR | 2024-02-23 | |
| 92,25 | EUR | 2024-02-26 | |
| 91,81 | EUR | 2024-02-27 | |
| 91,69 | EUR | 2024-02-28 | |
| 91,42 | EUR | 2024-02-29 | |
| 92,26 | EUR | 2024-03-01 | |
| 92,20 | EUR | 2024-03-04 | |
| 92,38 | EUR | 2024-03-05 | |
| 93,01 | EUR | 2024-03-06 | |
| 93,61 | EUR | 2024-03-07 | |
| 93,46 | EUR | 2024-03-08 | |
| 93,45 | EUR | 2024-03-11 | |
| 93,95 | EUR | 2024-03-12 | |
| 94,64 | EUR | 2024-03-13 | |
| 94,13 | EUR | 2024-03-14 | |
| 94,38 | EUR | 2024-03-15 | |
| 94,33 | EUR | 2024-03-18 | |
| 95,14 | EUR | 2024-03-19 | |
| 95,19 | EUR | 2024-03-20 | |
| 95,73 | EUR | 2024-03-21 | |
| 96,08 | EUR | 2024-03-22 | |
| 96,01 | EUR | 2024-03-25 | |
| 96,22 | EUR | 2024-03-26 | |
| 97,08 | EUR | 2024-03-27 | |
| 97,16 | EUR | 2024-03-28 | |
| 97,16 | EUR | 2024-03-29 | |
| 97,14 | EUR | 2024-04-01 | |
| 95,77 | EUR | 2024-04-02 | |
| 95,79 | EUR | 2024-04-03 | |
| 95,97 | EUR | 2024-04-04 | |
| 94,82 | EUR | 2024-04-05 | |
| 95,24 | EUR | 2024-04-08 | |
| 94,52 | EUR | 2024-04-09 | |
| 94,29 | EUR | 2024-04-10 | |
| 93,95 | EUR | 2024-04-11 | |
| 93,94 | EUR | 2024-04-12 | |
| 93,79 | EUR | 2024-04-15 | |
| 92,89 | EUR | 2024-04-16 | |
| 93,22 | EUR | 2024-04-17 | |
| 94,07 | EUR | 2024-04-18 | |
| 93,71 | EUR | 2024-04-19 | |
| 94,66 | EUR | 2024-04-22 | |
| 96,22 | EUR | 2024-04-23 | |
| 95,98 | EUR | 2024-04-24 | |
| 95,48 | EUR | 2024-04-25 | |
| 96,31 | EUR | 2024-04-26 | |
| 96,58 | EUR | 2024-04-29 | |
| 95,55 | EUR | 2024-04-30 | |
| 94,88 | EUR | 2024-05-01 | |
| 96,18 | EUR | 2024-05-02 | |
| 96,40 | EUR | 2024-05-03 | |
| 97,11 | EUR | 2024-05-06 | |
| 98,35 | EUR | 2024-05-07 | |
| 99,01 | EUR | 2024-05-08 | |
| 98,99 | EUR | 2024-05-09 | |
| 99,99 | EUR | 2024-05-10 | |
| 100,10 | EUR | 2024-05-13 | |
| 101,10 | EUR | 2024-05-14 | |
| 102,40 | EUR | 2024-05-15 | |
| 102,30 | EUR | 2024-05-16 | |
| 102,70 | EUR | 2024-05-17 | |
| 102,80 | EUR | 2024-05-20 | |
| 102,80 | EUR | 2024-05-21 | |
| 102,90 | EUR | 2024-05-22 | |
| 102,80 | EUR | 2024-05-23 | |
| 102,30 | EUR | 2024-05-24 | |
| 102,80 | EUR | 2024-05-27 | |
| 102,00 | EUR | 2024-05-28 | |
| 101,40 | EUR | 2024-05-29 | |
| 102,80 | EUR | 2024-05-30 | |
| 102,50 | EUR | 2024-05-31 | |
| 103,40 | EUR | 2024-06-03 | |
| 102,90 | EUR | 2024-06-04 | |
| 103,40 | EUR | 2024-06-05 | |
| 103,60 | EUR | 2024-06-06 | |
| 103,20 | EUR | 2024-06-07 | |
| 103,10 | EUR | 2024-06-10 | |
| 101,90 | EUR | 2024-06-11 | |
| 102,70 | EUR | 2024-06-12 | |
| 101,50 | EUR | 2024-06-13 | |
| 101,20 | EUR | 2024-06-14 | |
| 101,00 | EUR | 2024-06-17 | |
| 101,70 | EUR | 2024-06-18 | |
| 101,30 | EUR | 2024-06-19 | |
| 102,20 | EUR | 2024-06-20 | |
| 101,40 | EUR | 2024-06-21 | |
| 101,90 | EUR | 2024-06-24 | |
| 101,20 | EUR | 2024-06-25 | |
| 100,40 | EUR | 2024-06-26 | |
| 99,85 | EUR | 2024-06-27 | |
| 99,83 | EUR | 2024-06-28 | |
| 100,50 | EUR | 2024-07-01 | |
| 99,70 | EUR | 2024-07-02 | |
| 100,40 | EUR | 2024-07-03 | |
| 100,80 | EUR | 2024-07-04 | |
| 100,50 | EUR | 2024-07-05 | |
| 100,30 | EUR | 2024-07-08 | |
| 99,18 | EUR | 2024-07-09 | |
| 100,20 | EUR | 2024-07-10 | |
| 101,40 | EUR | 2024-07-11 | |
| 102,40 | EUR | 2024-07-12 | |
| 101,20 | EUR | 2024-07-15 | |
| 101,70 | EUR | 2024-07-16 | |
| 101,20 | EUR | 2024-07-17 | |
| 101,30 | EUR | 2024-07-18 | |
| 100,90 | EUR | 2024-07-19 |