| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 76,68 | USD | 2024-07-19 | |
| 77,07 | USD | 2024-07-18 | |
| 78,07 | USD | 2024-07-17 | |
| 78,94 | USD | 2024-07-16 | |
| 79,06 | USD | 2024-07-15 | |
| 79,21 | USD | 2024-07-12 | |
| 78,51 | USD | 2024-07-11 | |
| 78,16 | USD | 2024-07-10 | |
| 77,72 | USD | 2024-07-09 | |
| 77,81 | USD | 2024-07-08 | |
| 77,70 | USD | 2024-07-05 | |
| 77,60 | USD | 2024-07-04 | |
| 77,30 | USD | 2024-07-03 | |
| 76,44 | USD | 2024-07-02 | |
| 76,35 | USD | 2024-07-01 | |
| 76,79 | USD | 2024-06-28 | |
| 76,59 | USD | 2024-06-27 | |
| 76,44 | USD | 2024-06-26 | |
| 76,55 | USD | 2024-06-25 | |
| 76,83 | USD | 2024-06-24 | |
| 76,63 | USD | 2024-06-21 | |
| 76,95 | USD | 2024-06-20 | |
| 76,80 | USD | 2024-06-19 | |
| 76,71 | USD | 2024-06-18 | |
| 76,12 | USD | 2024-06-17 | |
| 76,02 | USD | 2024-06-14 | |
| 76,38 | USD | 2024-06-13 | |
| 77,21 | USD | 2024-06-12 | |
| 75,60 | USD | 2024-06-11 | |
| 76,06 | USD | 2024-06-10 | |
| 76,10 | USD | 2024-06-07 | |
| 76,43 | USD | 2024-06-06 | |
| 76,08 | USD | 2024-06-05 | |
| 75,18 | USD | 2024-06-04 | |
| 75,63 | USD | 2024-06-03 | |
| 74,92 | USD | 2024-05-31 | |
| 75,41 | USD | 2024-05-30 | |
| 75,58 | USD | 2024-05-29 | |
| 76,63 | USD | 2024-05-28 | |
| 76,59 | USD | 2024-05-27 | |
| 76,41 | USD | 2024-05-24 | |
| 76,33 | USD | 2024-05-23 | |
| 76,21 | USD | 2024-05-22 | |
| 76,07 | USD | 2024-05-21 | |
| 76,23 | USD | 2024-05-20 | |
| 75,97 | USD | 2024-05-17 | |
| 76,21 | USD | 2024-05-16 | |
| 75,99 | USD | 2024-05-15 | |
| 75,09 | USD | 2024-05-14 | |
| 74,95 | USD | 2024-05-13 | |
| 74,91 | USD | 2024-05-10 | |
| 74,45 | USD | 2024-05-09 | |
| 74,05 | USD | 2024-05-08 | |
| 74,37 | USD | 2024-05-07 | |
| 73,88 | USD | 2024-05-06 | |
| 73,26 | USD | 2024-05-03 | |
| 72,17 | USD | 2024-05-02 | |
| 71,61 | USD | 2024-05-01 | |
| 72,46 | USD | 2024-04-30 | |
| 72,94 | USD | 2024-04-29 | |
| 72,75 | USD | 2024-04-26 | |
| 71,48 | USD | 2024-04-25 | |
| 71,93 | USD | 2024-04-24 | |
| 71,95 | USD | 2024-04-23 | |
| 70,85 | USD | 2024-04-22 | |
| 70,85 | USD | 2024-04-19 | |
| 71,70 | USD | 2024-04-18 | |
| 71,51 | USD | 2024-04-17 | |
| 71,81 | USD | 2024-04-16 | |
| 72,96 | USD | 2024-04-15 | |
| 73,23 | USD | 2024-04-12 | |
| 73,72 | USD | 2024-04-11 | |
| 73,67 | USD | 2024-04-10 | |
| 74,29 | USD | 2024-04-09 | |
| 74,35 | USD | 2024-04-08 | |
| 74,16 | USD | 2024-04-05 | |
| 74,92 | USD | 2024-04-04 | |
| 74,48 | USD | 2024-04-03 | |
| 73,93 | USD | 2024-04-02 | |
| 74,52 | USD | 2024-04-01 | |
| 74,86 | USD | 2024-03-29 | |
| 74,80 | USD | 2024-03-28 | |
| 74,52 | USD | 2024-03-27 | |
| 74,51 | USD | 2024-03-26 | |
| 74,48 | USD | 2024-03-25 | |
| 74,63 | USD | 2024-03-22 | |
| 75,10 | USD | 2024-03-21 | |
| 73,88 | USD | 2024-03-20 | |
| 73,79 | USD | 2024-03-19 | |
| 73,79 | USD | 2024-03-18 | |
| 73,39 | USD | 2024-03-15 | |
| 73,96 | USD | 2024-03-14 | |
| 74,41 | USD | 2024-03-13 | |
| 74,18 | USD | 2024-03-12 | |
| 73,75 | USD | 2024-03-11 | |
| 74,37 | USD | 2024-03-08 | |
| 74,31 | USD | 2024-03-07 | |
| 73,64 | USD | 2024-03-06 | |
| 72,90 | USD | 2024-03-05 | |
| 73,50 | USD | 2024-03-04 | |
| 73,20 | USD | 2024-03-01 | |
| 72,30 | USD | 2024-02-29 | |
| 72,27 | USD | 2024-02-28 | |
| 72,54 | USD | 2024-02-27 | |
| 72,46 | USD | 2024-02-26 | |
| 72,48 | USD | 2024-02-23 | |
| 72,29 | USD | 2024-02-22 | |
| 70,97 | USD | 2024-02-21 | |
| 71,10 | USD | 2024-02-20 | |
| 71,48 | USD | 2024-02-19 | |
| 71,80 | USD | 2024-02-16 | |
| 71,45 | USD | 2024-02-15 | |
| 70,81 | USD | 2024-02-14 | |
| 70,55 | USD | 2024-02-13 | |
| 71,72 | USD | 2024-02-12 | |
| 71,05 | USD | 2024-02-09 | |
| 70,76 | USD | 2024-02-08 | |
| 70,64 | USD | 2024-02-07 | |
| 70,00 | USD | 2024-02-06 | |
| 69,85 | USD | 2024-02-05 | |
| 70,11 | USD | 2024-02-02 | |
| 69,81 | USD | 2024-02-01 | |
| 69,94 | USD | 2024-01-31 | |
| 70,31 | USD | 2024-01-30 | |
| 70,03 | USD | 2024-01-29 | |
| 70,16 | USD | 2024-01-26 | |
| 69,73 | USD | 2024-01-25 | |
| 69,83 | USD | 2024-01-24 | |
| 69,07 | USD | 2024-01-23 | |
| 69,32 | USD | 2024-01-22 | |
| 68,51 | USD | 2024-01-19 | |
| 68,16 | USD | 2024-01-18 | |
| 67,69 | USD | 2024-01-17 | |
| 68,52 | USD | 2024-01-16 | |
| 69,01 | USD | 2024-01-15 | |
| 69,12 | USD | 2024-01-12 | |
| 68,52 | USD | 2024-01-11 | |
| 68,82 | USD | 2024-01-10 | |
| 68,81 | USD | 2024-01-09 | |
| 68,54 | USD | 2024-01-08 | |
| 68,18 | USD | 2024-01-05 | |
| 68,33 | USD | 2024-01-04 | |
| 68,29 | USD | 2024-01-03 | |
| 69,37 | USD | 2024-01-02 | |
| 70,03 | USD | 2023-12-29 | |
| 70,25 | USD | 2023-12-28 | |
| 70,14 | USD | 2023-12-27 | |
| 69,81 | USD | 2023-12-26 | |
| 69,62 | USD | 2023-12-22 | |
| 69,19 | USD | 2023-12-21 | |
| 69,46 | USD | 2023-12-20 | |
| 69,28 | USD | 2023-12-19 | |
| 68,72 | USD | 2023-12-18 | |
| 68,91 | USD | 2023-12-15 | |
| 68,97 | USD | 2023-12-14 | |
| 67,10 | USD | 2023-12-13 | |
| 66,94 | USD | 2023-12-12 | |
| 66,84 | USD | 2023-12-11 | |
| 66,53 | USD | 2023-12-08 | |
| 66,33 | USD | 2023-12-07 | |
| 66,39 | USD | 2023-12-06 | |
| 66,06 | USD | 2023-12-05 | |
| 66,24 | USD | 2023-12-04 | |
| 66,63 | USD | 2023-12-01 | |
| 66,02 | USD | 2023-11-30 | |
| 66,17 | USD | 2023-11-29 | |
| 66,11 | USD | 2023-11-28 | |
| 65,94 | USD | 2023-11-27 | |
| 66,02 | USD | 2023-11-24 | |
| 65,96 | USD | 2023-11-23 | |
| 65,95 | USD | 2023-11-22 | |
| 65,70 | USD | 2023-11-21 | |
| 65,72 | USD | 2023-11-20 | |
| 65,25 | USD | 2023-11-17 | |
| 64,87 | USD | 2023-11-16 | |
| 65,21 | USD | 2023-11-15 | |
| 64,84 | USD | 2023-11-14 | |
| 63,29 | USD | 2023-11-13 | |
| 62,75 | USD | 2023-11-10 | |
| 63,18 | USD | 2023-11-09 | |
| 62,79 | USD | 2023-11-08 | |
| 62,97 | USD | 2023-11-07 | |
| 62,92 | USD | 2023-11-06 | |
| 63,01 | USD | 2023-11-03 | |
| 61,89 | USD | 2023-11-02 | |
| 60,44 | USD | 2023-11-01 | |
| 60,29 | USD | 2023-10-31 | |
| 59,83 | USD | 2023-10-30 | |
| 59,91 | USD | 2023-10-27 | |
| 59,96 | USD | 2023-10-26 | |
| 60,52 | USD | 2023-10-25 | |
| 61,07 | USD | 2023-10-24 | |
| 60,86 | USD | 2023-10-23 | |
| 60,84 | USD | 2023-10-20 | |
| 61,83 | USD | 2023-10-19 | |
| 62,16 | USD | 2023-10-18 | |
| 63,12 | USD | 2023-10-17 | |
| 62,92 | USD | 2023-10-16 | |
| 62,38 | USD | 2023-10-13 | |
| 63,48 | USD | 2023-10-12 | |
| 63,43 | USD | 2023-10-11 | |
| 63,64 | USD | 2023-10-10 | |
| 62,32 | USD | 2023-10-09 | |
| 62,55 | USD | 2023-10-06 | |
| 61,58 | USD | 2023-10-05 | |
| 61,82 | USD | 2023-10-04 | |
| 61,51 | USD | 2023-10-03 | |
| 62,48 | USD | 2023-10-02 | |
| 63,17 | USD | 2023-09-29 | |
| 62,97 | USD | 2023-09-28 | |
| 62,37 | USD | 2023-09-27 | |
| 62,70 | USD | 2023-09-26 | |
| 63,39 | USD | 2023-09-25 | |
| 63,82 | USD | 2023-09-22 | |
| 63,82 | USD | 2023-09-21 | |
| 65,25 | USD | 2023-09-20 | |
| 64,78 | USD | 2023-09-19 | |
| 65,22 | USD | 2023-09-18 | |
| 65,55 | USD | 2023-09-15 | |
| 65,79 | USD | 2023-09-14 | |
| 65,44 | USD | 2023-09-13 | |
| 65,58 | USD | 2023-09-12 | |
| 65,73 | USD | 2023-09-11 | |
| 65,60 | USD | 2023-09-08 | |
| 65,54 | USD | 2023-09-07 | |
| 65,96 | USD | 2023-09-06 | |
| 66,52 | USD | 2023-09-05 | |
| 66,92 | USD | 2023-09-04 | |
| 66,79 | USD | 2023-09-01 | |
| 66,92 | USD | 2023-08-31 | |
| 67,01 | USD | 2023-08-30 | |
| 66,69 | USD | 2023-08-29 | |
| 65,86 | USD | 2023-08-28 | |
| 65,03 | USD | 2023-08-25 | |
| 65,29 | USD | 2023-08-24 | |
| 65,77 | USD | 2023-08-23 | |
| 65,17 | USD | 2023-08-22 | |
| 64,73 | USD | 2023-08-21 | |
| 64,89 | USD | 2023-08-18 | |
| 65,29 | USD | 2023-08-17 | |
| 65,88 | USD | 2023-08-16 | |
| 66,21 | USD | 2023-08-15 | |
| 66,64 | USD | 2023-08-14 | |
| 66,55 | USD | 2023-08-11 | |
| 67,31 | USD | 2023-08-10 | |
| 66,83 | USD | 2023-08-09 | |
| 66,75 | USD | 2023-08-08 | |
| 67,45 | USD | 2023-08-07 | |
| 67,72 | USD | 2023-08-04 | |
| 67,10 | USD | 2023-08-03 | |
| 67,45 | USD | 2023-08-02 | |
| 68,63 | USD | 2023-08-01 | |
| 69,10 | USD | 2023-07-31 | |
| 69,16 | USD | 2023-07-28 | |
| 69,08 | USD | 2023-07-27 | |
| 68,64 | USD | 2023-07-26 | |
| 68,90 | USD | 2023-07-25 | |
| 68,57 | USD | 2023-07-24 | |
| 68,65 | USD | 2023-07-21 | |
| 68,51 | USD | 2023-07-20 | |
| 69,16 | USD | 2023-07-19 | |
| 68,96 | USD | 2023-07-18 | |
| 68,70 | USD | 2023-07-17 | |
| 68,82 | USD | 2023-07-14 | |
| 68,61 | USD | 2023-07-13 | |
| 67,97 | USD | 2023-07-12 | |
| 67,09 | USD | 2023-07-11 | |
| 66,69 | USD | 2023-07-10 | |
| 66,61 | USD | 2023-07-07 | |
| 66,04 | USD | 2023-07-06 | |
| 67,16 | USD | 2023-07-05 | |
| 67,63 | USD | 2023-07-04 | |
| 67,54 | USD | 2023-07-03 | |
| 67,60 | USD | 2023-06-30 | |
| 66,80 | USD | 2023-06-29 | |
| 66,85 | USD | 2023-06-28 | |
| 66,40 | USD | 2023-06-27 | |
| 66,29 | USD | 2023-06-26 | |
| 66,18 | USD | 2023-06-23 | |
| 66,89 | USD | 2023-06-22 | |
| 66,91 | USD | 2023-06-21 | |
| 67,08 | USD | 2023-06-20 | |
| 67,71 | USD | 2023-06-19 | |
| 68,10 | USD | 2023-06-16 | |
| 67,89 | USD | 2023-06-15 | |
| 67,67 | USD | 2023-06-14 | |
| 67,47 | USD | 2023-06-13 | |
| 66,83 | USD | 2023-06-12 | |
| 66,46 | USD | 2023-06-09 | |
| 66,40 | USD | 2023-06-08 | |
| 66,36 | USD | 2023-06-07 | |
| 66,46 | USD | 2023-06-06 | |
| 66,25 | USD | 2023-06-05 | |
| 66,33 | USD | 2023-06-02 | |
| 65,43 | USD | 2023-06-01 | |
| 64,44 | USD | 2023-05-31 | |
| 65,20 | USD | 2023-05-30 | |
| 65,26 | USD | 2023-05-29 | |
| 65,30 | USD | 2023-05-26 | |
| 64,53 | USD | 2023-05-25 | |
| 64,49 | USD | 2023-05-24 | |
| 65,64 | USD | 2023-05-23 | |
| 66,17 | USD | 2023-05-22 | |
| 65,97 | USD | 2023-05-19 | |
| 65,65 | USD | 2023-05-18 | |
| 65,31 | USD | 2023-05-17 | |
| 65,37 | USD | 2023-05-16 | |
| 65,57 | USD | 2023-05-15 | |
| 65,28 | USD | 2023-05-12 | |
| 65,23 | USD | 2023-05-11 | |
| 65,34 | USD | 2023-05-10 | |
| 65,13 | USD | 2023-05-09 | |
| 65,51 | USD | 2023-05-08 | |
| 65,32 | USD | 2023-05-05 | |
| 64,69 | USD | 2023-05-04 | |
| 65,19 | USD | 2023-05-03 | |
| 64,74 | USD | 2023-05-02 | |
| 65,54 | USD | 2023-05-01 | |
| 65,46 | USD | 2023-04-28 | |
| 64,79 | USD | 2023-04-27 | |
| 64,67 | USD | 2023-04-26 | |
| 65,12 | USD | 2023-04-25 | |
| 65,65 | USD | 2023-04-24 | |
| 65,73 | USD | 2023-04-21 | |
| 65,70 | USD | 2023-04-20 | |
| 65,78 | USD | 2023-04-19 | |
| 66,11 | USD | 2023-04-18 | |
| 65,95 | USD | 2023-04-17 | |
| 65,94 | USD | 2023-04-14 | |
| 66,17 | USD | 2023-04-13 | |
| 65,84 | USD | 2023-04-12 | |
| 65,63 | USD | 2023-04-11 | |
| 65,00 | USD | 2023-04-10 | |
| 65,27 | USD | 2023-04-07 | |
| 65,15 | USD | 2023-04-06 | |
| 65,22 | USD | 2023-04-05 | |
| 65,66 | USD | 2023-04-04 | |
| 65,82 | USD | 2023-04-03 | |
| 65,91 | USD | 2023-03-31 | |
| 65,39 | USD | 2023-03-30 | |
| 64,46 | USD | 2023-03-29 | |
| 63,90 | USD | 2023-03-28 | |
| 63,75 | USD | 2023-03-27 | |
| 63,41 | USD | 2023-03-24 | |
| 64,34 | USD | 2023-03-23 | |
| 64,03 | USD | 2023-03-22 | |
| 63,72 | USD | 2023-03-21 | |
| 63,05 | USD | 2023-03-20 | |
| 62,70 | USD | 2023-03-17 | |
| 63,21 | USD | 2023-03-16 | |
| 62,07 | USD | 2023-03-15 | |
| 63,50 | USD | 2023-03-14 | |
| 62,77 | USD | 2023-03-13 | |
| 63,28 | USD | 2023-03-10 | |
| 64,45 | USD | 2023-03-09 | |
| 64,38 | USD | 2023-03-08 | |
| 64,38 | USD | 2023-03-07 | |
| 65,51 | USD | 2023-03-06 | |
| 64,98 | USD | 2023-03-03 | |
| 63,97 | USD | 2023-03-02 | |
| 64,16 | USD | 2023-03-01 | |
| 63,98 | USD | 2023-02-28 | |
| 64,15 | USD | 2023-02-27 | |
| 63,63 | USD | 2023-02-24 | |
| 64,04 | USD | 2023-02-23 | |
| 64,27 | USD | 2023-02-22 | |
| 64,66 | USD | 2023-02-21 | |
| 65,55 | USD | 2023-02-20 | |
| 65,23 | USD | 2023-02-17 | |
| 66,07 | USD | 2023-02-16 | |
| 66,10 | USD | 2023-02-15 | |
| 65,81 | USD | 2023-02-14 | |
| 66,06 | USD | 2023-02-13 | |
| 65,47 | USD | 2023-02-10 | |
| 66,42 | USD | 2023-02-09 | |
| 66,37 | USD | 2023-02-08 | |
| 66,03 | USD | 2023-02-07 | |
| 66,18 | USD | 2023-02-06 | |
| 67,25 | USD | 2023-02-03 | |
| 67,52 | USD | 2023-02-02 | |
| 65,87 | USD | 2023-02-01 | |
| 65,37 | USD | 2023-01-31 | |
| 65,43 | USD | 2023-01-30 | |
| 65,74 | USD | 2023-01-27 | |
| 65,36 | USD | 2023-01-26 | |
| 64,89 | USD | 2023-01-25 | |
| 65,27 | USD | 2023-01-24 | |
| 65,48 | USD | 2023-01-23 | |
| 64,30 | USD | 2023-01-20 | |
| 63,77 | USD | 2023-01-19 | |
| 64,66 | USD | 2023-01-18 | |
| 64,74 | USD | 2023-01-17 | |
| 64,62 | USD | 2023-01-16 | |
| 64,32 | USD | 2023-01-13 | |
| 64,15 | USD | 2023-01-12 | |
| 63,58 | USD | 2023-01-11 | |
| 62,94 | USD | 2023-01-10 | |
| 63,36 | USD | 2023-01-09 | |
| 62,06 | USD | 2023-01-06 | |
| 61,21 | USD | 2023-01-05 | |
| 61,98 | USD | 2023-01-04 | |
| 61,04 | USD | 2023-01-03 | |
| 61,51 | USD | 2023-01-02 | |
| 60,93 | USD | 2022-12-30 | |
| 61,49 | USD | 2022-12-29 | |
| 60,61 | USD | 2022-12-28 | |
| 61,07 | USD | 2022-12-27 | |
| 61,05 | USD | 2022-12-26 | |
| 60,95 | USD | 2022-12-23 | |
| 60,74 | USD | 2022-12-22 | |
| 61,62 | USD | 2022-12-21 | |
| 61,02 | USD | 2022-12-20 | |
| 61,15 | USD | 2022-12-19 | |
| 61,31 | USD | 2022-12-16 | |
| 62,23 | USD | 2022-12-15 | |
| 64,23 | USD | 2022-12-14 | |
| 64,05 | USD | 2022-12-13 | |
| 63,01 | USD | 2022-12-12 | |
| 63,27 | USD | 2022-12-09 | |
| 62,94 | USD | 2022-12-08 | |
| 62,48 | USD | 2022-12-07 | |
| 62,76 | USD | 2022-12-06 | |
| 63,48 | USD | 2022-12-05 | |
| 64,02 | USD | 2022-12-02 | |
| 64,04 | USD | 2022-12-01 | |
| 62,23 | USD | 2022-11-30 | |
| 61,97 | USD | 2022-11-29 | |
| 62,49 | USD | 2022-11-28 | |
| 63,03 | USD | 2022-11-25 | |
| 63,09 | USD | 2022-11-24 | |
| 62,60 | USD | 2022-11-23 | |
| 62,01 | USD | 2022-11-22 | |
| 61,62 | USD | 2022-11-21 | |
| 62,06 | USD | 2022-11-18 | |
| 61,71 | USD | 2022-11-17 | |
| 62,32 | USD | 2022-11-16 | |
| 63,17 | USD | 2022-11-15 | |
| 62,36 | USD | 2022-11-14 | |
| 62,27 | USD | 2022-11-11 | |
| 61,18 | USD | 2022-11-10 | |
| 59,21 | USD | 2022-11-09 | |
| 59,90 | USD | 2022-11-08 | |
| 58,61 | USD | 2022-11-07 | |
| 58,00 | USD | 2022-11-04 | |
| 57,78 | USD | 2022-11-03 | |
| 59,05 | USD | 2022-11-02 | |
| 59,30 | USD | 2022-11-01 | |
| 59,17 | USD | 2022-10-31 | |
| 59,05 | USD | 2022-10-28 | |
| 58,94 | USD | 2022-10-27 | |
| 59,64 | USD | 2022-10-26 | |
| 58,96 | USD | 2022-10-25 | |
| 57,98 | USD | 2022-10-24 | |
| 57,25 | USD | 2022-10-21 | |
| 57,62 | USD | 2022-10-20 | |
| 57,34 | USD | 2022-10-19 | |
| 57,78 | USD | 2022-10-18 | |
| 57,49 | USD | 2022-10-17 | |
| 56,28 | USD | 2022-10-14 | |
| 56,58 | USD | 2022-10-13 | |
| 56,14 | USD | 2022-10-12 | |
| 56,57 | USD | 2022-10-11 | |
| 56,85 | USD | 2022-10-10 | |
| 57,76 | USD | 2022-10-07 | |
| 59,07 | USD | 2022-10-06 | |
| 58,90 | USD | 2022-10-05 | |
| 59,52 | USD | 2022-10-04 | |
| 57,41 | USD | 2022-10-03 | |
| 57,11 | USD | 2022-09-30 | |
| 56,80 | USD | 2022-09-29 | |
| 57,42 | USD | 2022-09-28 | |
| 56,79 | USD | 2022-09-27 | |
| 56,98 | USD | 2022-09-26 | |
| 57,22 | USD | 2022-09-23 | |
| 58,43 | USD | 2022-09-22 | |
| 60,08 | USD | 2022-09-21 | |
| 60,16 | USD | 2022-09-20 | |
| 60,29 | USD | 2022-09-19 | |
| 60,48 | USD | 2022-09-16 | |
| 61,44 | USD | 2022-09-15 | |
| 61,94 | USD | 2022-09-14 | |
| 62,38 | USD | 2022-09-13 | |
| 63,96 | USD | 2022-09-12 | |
| 63,28 | USD | 2022-09-09 | |
| 62,20 | USD | 2022-09-08 | |
| 61,33 | USD | 2022-09-07 | |
| 61,21 | USD | 2022-09-06 | |
| 61,18 | USD | 2022-09-05 | |
| 62,22 | USD | 2022-09-02 | |
| 60,91 | USD | 2022-09-01 | |
| 62,29 | USD | 2022-08-31 | |
| 62,27 | USD | 2022-08-30 | |
| 62,81 | USD | 2022-08-29 | |
| 63,99 | USD | 2022-08-26 | |
| 64,75 | USD | 2022-08-25 | |
| 64,48 | USD | 2022-08-24 | |
| 64,23 | USD | 2022-08-23 | |
| 64,60 | USD | 2022-08-22 | |
| 65,59 | USD | 2022-08-19 | |
| 66,42 | USD | 2022-08-18 | |
| 66,13 | USD | 2022-08-17 | |
| 67,04 | USD | 2022-08-16 | |
| 67,16 | USD | 2022-08-15 | |
| 66,75 | USD | 2022-08-12 | |
| 66,69 | USD | 2022-08-11 | |
| 66,28 | USD | 2022-08-10 | |
| 65,12 | USD | 2022-08-09 | |
| 65,81 | USD | 2022-08-08 | |
| 65,13 | USD | 2022-08-05 | |
| 65,57 | USD | 2022-08-04 | |
| 65,31 | USD | 2022-08-03 | |
| 65,20 | USD | 2022-08-02 | |
| 65,56 | USD | 2022-08-01 | |
| 65,20 | USD | 2022-07-29 | |
| 64,66 | USD | 2022-07-28 | |
| 63,54 | USD | 2022-07-27 | |
| 62,77 | USD | 2022-07-26 | |
| 63,29 | USD | 2022-07-25 | |
| 63,55 | USD | 2022-07-22 | |
| 63,45 | USD | 2022-07-21 | |
| 63,21 | USD | 2022-07-20 | |
| 62,48 | USD | 2022-07-19 | |
| 62,11 | USD | 2022-07-18 | |
| 61,35 | USD | 2022-07-15 | |
| 60,20 | USD | 2022-07-14 | |
| 60,85 | USD | 2022-07-13 | |
| 61,44 | USD | 2022-07-12 | |
| 61,73 | USD | 2022-07-11 | |
| 62,76 | USD | 2022-07-08 | |
| 62,46 | USD | 2022-07-07 | |
| 61,37 | USD | 2022-07-06 | |
| 60,63 | USD | 2022-07-05 | |
| 61,65 | USD | 2022-07-04 | |
| 61,08 | USD | 2022-07-01 | |
| 61,43 | USD | 2022-06-30 | |
| 61,86 | USD | 2022-06-29 | |
| 62,70 | USD | 2022-06-28 | |
| 63,32 | USD | 2022-06-27 | |
| 62,69 | USD | 2022-06-24 | |
| 61,01 | USD | 2022-06-23 | |
| 60,70 | USD | 2022-06-22 | |
| 60,91 | USD | 2022-06-21 | |
| 60,30 | USD | 2022-06-20 | |
| 59,77 | USD | 2022-06-17 | |
| 59,57 | USD | 2022-06-16 | |
| 61,06 | USD | 2022-06-15 | |
| 60,62 | USD | 2022-06-14 | |
| 61,04 | USD | 2022-06-13 | |
| 63,33 | USD | 2022-06-10 | |
| 65,72 | USD | 2022-06-09 | |
| 66,73 | USD | 2022-06-08 | |
| 66,29 | USD | 2022-06-07 | |
| 66,43 | USD | 2022-06-06 | |
| 65,71 | USD | 2022-06-03 | |
| 66,05 | USD | 2022-06-02 | |
| 64,93 | USD | 2022-06-01 | |
| 65,84 | USD | 2022-05-31 | |
| 66,44 | USD | 2022-05-30 | |
| 65,53 | USD | 2022-05-27 | |
| 64,35 | USD | 2022-05-26 | |
| 63,26 | USD | 2022-05-25 | |
| 62,95 | USD | 2022-05-24 | |
| 63,97 | USD | 2022-05-23 | |
| 63,01 | USD | 2022-05-20 | |
| 63,22 | USD | 2022-05-19 | |
| 63,19 | USD | 2022-05-18 | |
| 64,08 | USD | 2022-05-17 | |
| 63,19 | USD | 2022-05-16 | |
| 63,32 | USD | 2022-05-13 | |
| 61,36 | USD | 2022-05-12 | |
| 62,77 | USD | 2022-05-11 | |
| 61,79 | USD | 2022-05-10 | |
| 62,30 | USD | 2022-05-09 | |
| 64,10 | USD | 2022-05-06 | |
| 64,94 | USD | 2022-05-05 | |
| 65,44 | USD | 2022-05-04 | |
| 66,10 | USD | 2022-05-03 | |
| 65,46 | USD | 2022-05-02 | |
| 66,61 | USD | 2022-04-29 | |
| 65,71 | USD | 2022-04-28 | |
| 65,47 | USD | 2022-04-27 | |
| 65,46 | USD | 2022-04-26 | |
| 65,96 | USD | 2022-04-25 | |
| 67,47 | USD | 2022-04-22 | |
| 69,26 | USD | 2022-04-21 | |
| 69,80 | USD | 2022-04-20 | |
| 69,45 | USD | 2022-04-19 | |
| 68,91 | USD | 2022-04-18 | |
| 69,24 | USD | 2022-04-15 | |
| 69,60 | USD | 2022-04-14 | |
| 69,70 | USD | 2022-04-13 | |
| 69,87 | USD | 2022-04-12 | |
| 69,68 | USD | 2022-04-11 | |
| 70,95 | USD | 2022-04-08 | |
| 70,42 | USD | 2022-04-07 | |
| 70,70 | USD | 2022-04-06 | |
| 72,18 | USD | 2022-04-05 | |
| 72,91 | USD | 2022-04-04 | |
| 72,01 | USD | 2022-04-01 | |
| 72,44 | USD | 2022-03-31 | |
| 73,06 | USD | 2022-03-30 | |
| 72,99 | USD | 2022-03-29 | |
| 71,24 | USD | 2022-03-28 | |
| 71,27 | USD | 2022-03-25 | |
| 71,42 | USD | 2022-03-24 | |
| 71,62 | USD | 2022-03-23 | |
| 72,02 | USD | 2022-03-22 | |
| 71,12 | USD | 2022-03-21 | |
| 71,45 | USD | 2022-03-18 | |
| 70,37 | USD | 2022-03-17 | |
| 69,12 | USD | 2022-03-16 | |
| 66,75 | USD | 2022-03-15 | |
| 66,63 | USD | 2022-03-14 | |
| 67,80 | USD | 2022-03-11 | |
| 67,71 | USD | 2022-03-10 | |
| 68,62 | USD | 2022-03-09 | |
| 66,48 | USD | 2022-03-08 | |
| 67,42 | USD | 2022-03-07 | |
| 68,67 | USD | 2022-03-04 | |
| 70,42 | USD | 2022-03-03 | |
| 71,10 | USD | 2022-03-02 | |
| 70,65 | USD | 2022-03-01 | |
| 71,86 | USD | 2022-02-28 | |
| 71,63 | USD | 2022-02-25 | |
| 69,25 | USD | 2022-02-24 | |
| 70,74 | USD | 2022-02-23 | |
| 71,04 | USD | 2022-02-22 | |
| 71,15 | USD | 2022-02-21 | |
| 71,81 | USD | 2022-02-18 | |
| 73,21 | USD | 2022-02-17 | |
| 73,45 | USD | 2022-02-16 | |
| 73,60 | USD | 2022-02-15 | |
| 72,52 | USD | 2022-02-14 | |
| 73,99 | USD | 2022-02-11 | |
| 75,35 | USD | 2022-02-10 | |
| 75,01 | USD | 2022-02-09 | |
| 73,60 | USD | 2022-02-08 | |
| 73,54 | USD | 2022-02-07 | |
| 73,28 | USD | 2022-02-04 | |
| 73,79 | USD | 2022-02-03 | |
| 74,71 | USD | 2022-02-02 | |
| 74,32 | USD | 2022-02-01 | |
| 73,33 | USD | 2022-01-31 | |
| 71,41 | USD | 2022-01-28 | |
| 71,95 | USD | 2022-01-27 | |
| 72,89 | USD | 2022-01-26 | |
| 71,73 | USD | 2022-01-25 | |
| 71,28 | USD | 2022-01-24 | |
| 74,41 | USD | 2022-01-21 | |
| 76,31 | USD | 2022-01-20 | |
| 75,53 | USD | 2022-01-19 | |
| 75,78 | USD | 2022-01-18 | |
| 76,86 | USD | 2022-01-17 | |
| 76,50 | USD | 2022-01-14 | |
| 78,08 | USD | 2022-01-13 | |
| 78,37 | USD | 2022-01-12 | |
| 77,60 | USD | 2022-01-11 | |
| 76,18 | USD | 2022-01-10 | |
| 77,62 | USD | 2022-01-07 | |
| 78,18 | USD | 2022-01-06 | |
| 79,60 | USD | 2022-01-05 | |
| 79,83 | USD | 2022-01-04 | |
| 80,00 | USD | 2022-01-03 | |
| 80,42 | USD | 2021-12-31 | |
| 80,64 | USD | 2021-12-30 | |
| 80,18 | USD | 2021-12-29 | |
| 80,51 | USD | 2021-12-28 | |
| 80,21 | USD | 2021-12-27 | |
| 79,66 | USD | 2021-12-24 | |
| 79,70 | USD | 2021-12-23 | |
| 79,03 | USD | 2021-12-22 | |
| 77,91 | USD | 2021-12-21 | |
| 76,75 | USD | 2021-12-20 | |
| 78,01 | USD | 2021-12-17 | |
| 78,95 | USD | 2021-12-16 | |
| 77,84 | USD | 2021-12-15 | |
| 78,09 | USD | 2021-12-14 | |
| 78,95 | USD | 2021-12-13 | |
| 79,43 | USD | 2021-12-10 | |
| 79,90 | USD | 2021-12-09 | |
| 80,02 | USD | 2021-12-08 | |
| 79,77 | USD | 2021-12-07 | |
| 77,74 | USD | 2021-12-06 | |
| 77,12 | USD | 2021-12-03 | |
| 77,96 | USD | 2021-12-02 | |
| 79,12 | USD | 2021-12-01 | |
| 78,10 | USD | 2021-11-30 | |
| 79,09 | USD | 2021-11-29 | |
| 78,54 | USD | 2021-11-26 | |
| 80,30 | USD | 2021-11-25 | |
| 80,02 | USD | 2021-11-24 | |
| 80,03 | USD | 2021-11-23 | |
| 81,11 | USD | 2021-11-22 | |
| 81,69 | USD | 2021-11-19 | |
| 81,66 | USD | 2021-11-18 | |
| 82,03 | USD | 2021-11-17 | |
| 82,22 | USD | 2021-11-16 | |
| 82,08 | USD | 2021-11-15 | |
| 82,02 | USD | 2021-11-12 | |
| 81,50 | USD | 2021-11-11 | |
| 81,71 | USD | 2021-11-10 | |
| 81,86 | USD | 2021-11-09 | |
| 81,93 | USD | 2021-11-08 | |
| 81,83 | USD | 2021-11-05 | |
| 81,51 | USD | 2021-11-04 | |
| 80,94 | USD | 2021-11-03 | |
| 81,08 | USD | 2021-11-02 | |
| 80,96 | USD | 2021-11-01 | |
| 80,25 | USD | 2021-10-29 | |
| 80,34 | USD | 2021-10-28 | |
| 80,03 | USD | 2021-10-27 | |
| 80,58 | USD | 2021-10-26 | |
| 80,43 | USD | 2021-10-25 | |
| 80,23 | USD | 2021-10-22 | |
| 79,99 | USD | 2021-10-21 | |
| 80,15 | USD | 2021-10-20 | |
| 79,94 | USD | 2021-10-19 | |
| 79,19 | USD | 2021-10-18 | |
| 79,17 | USD | 2021-10-15 | |
| 78,52 | USD | 2021-10-14 | |
| 77,20 | USD | 2021-10-13 | |
| 76,95 | USD | 2021-10-12 | |
| 77,60 | USD | 2021-10-11 | |
| 77,33 | USD | 2021-10-08 | |
| 77,80 | USD | 2021-10-07 | |
| 76,04 | USD | 2021-10-06 | |
| 76,91 | USD | 2021-10-05 | |
| 76,05 | USD | 2021-10-04 | |
| 76,90 | USD | 2021-10-01 | |
| 77,28 | USD | 2021-09-30 | |
| 77,40 | USD | 2021-09-29 | |
| 77,64 | USD | 2021-09-28 | |
| 79,29 | USD | 2021-09-27 | |
| 79,55 | USD | 2021-09-24 | |
| 79,88 | USD | 2021-09-23 | |
| 79,17 | USD | 2021-09-22 | |
| 78,52 | USD | 2021-09-21 | |
| 77,99 | USD | 2021-09-20 | |
| 79,48 | USD | 2021-09-17 | |
| 79,64 | USD | 2021-09-16 | |
| 79,68 | USD | 2021-09-15 | |
| 80,21 | USD | 2021-09-14 | |
| 79,99 | USD | 2021-09-13 | |
| 80,51 | USD | 2021-09-10 | |
| 80,77 | USD | 2021-09-09 | |
| 80,51 | USD | 2021-09-08 | |
| 81,30 | USD | 2021-09-07 | |
| 81,56 | USD | 2021-09-06 | |
| 81,14 | USD | 2021-09-03 | |
| 81,18 | USD | 2021-09-02 | |
| 80,92 | USD | 2021-09-01 | |
| 80,44 | USD | 2021-08-31 | |
| 80,43 | USD | 2021-08-30 | |
| 80,09 | USD | 2021-08-27 | |
| 79,49 | USD | 2021-08-26 | |
| 79,79 | USD | 2021-08-25 | |
| 79,55 | USD | 2021-08-24 | |
| 78,80 | USD | 2021-08-23 | |
| 77,70 | USD | 2021-08-20 | |
| 77,57 | USD | 2021-08-19 | |
| 78,38 | USD | 2021-08-18 | |
| 78,16 | USD | 2021-08-17 | |
| 78,79 | USD | 2021-08-16 | |
| 79,26 | USD | 2021-08-13 | |
| 79,02 | USD | 2021-08-12 | |
| 78,94 | USD | 2021-08-11 | |
| 79,20 | USD | 2021-08-10 | |
| 79,27 | USD | 2021-08-09 | |
| 79,15 | USD | 2021-08-06 | |
| 79,37 | USD | 2021-08-05 | |
| 79,10 | USD | 2021-08-04 | |
| 78,70 | USD | 2021-08-03 | |
| 78,75 | USD | 2021-08-02 | |
| 78,29 | USD | 2021-07-30 | |
| 78,81 | USD | 2021-07-29 | |
| 77,92 | USD | 2021-07-28 | |
| 76,80 | USD | 2021-07-27 | |
| 77,98 | USD | 2021-07-26 | |
| 78,29 | USD | 2021-07-23 | |
| 78,07 | USD | 2021-07-22 | |
| 77,78 | USD | 2021-07-21 | |
| 77,15 | USD | 2021-07-20 | |
| 76,31 | USD | 2021-07-19 | |
| 77,69 | USD | 2021-07-16 | |
| 77,99 | USD | 2021-07-15 | |
| 78,39 | USD | 2021-07-14 | |
| 78,93 | USD | 2021-07-13 | |
| 78,78 | USD | 2021-07-12 | |
| 78,46 | USD | 2021-07-09 | |
| 77,64 | USD | 2021-07-08 | |
| 78,64 | USD | 2021-07-07 | |
| 78,24 | USD | 2021-07-06 | |
| 78,96 | USD | 2021-07-05 | |
| 78,76 | USD | 2021-07-02 | |
| 78,67 | USD | 2021-07-01 | |
| 78,57 | USD | 2021-06-30 | |
| 78,93 | USD | 2021-06-29 | |
| 78,77 | USD | 2021-06-28 | |
| 78,66 | USD | 2021-06-25 | |
| 78,28 | USD | 2021-06-24 | |
| 77,94 | USD | 2021-06-23 | |
| 77,66 | USD | 2021-06-22 | |
| 77,52 | USD | 2021-06-21 | |
| 77,03 | USD | 2021-06-18 | |
| 77,74 | USD | 2021-06-17 | |
| 78,39 | USD | 2021-06-16 | |
| 78,31 | USD | 2021-06-15 | |
| 78,45 | USD | 2021-06-14 | |
| 78,24 | USD | 2021-06-11 | |
| 78,09 | USD | 2021-06-10 | |
| 77,92 | USD | 2021-06-09 | |
| 77,70 | USD | 2021-06-08 | |
| 77,78 | USD | 2021-06-07 | |
| 77,89 | USD | 2021-06-04 | |
| 77,29 | USD | 2021-06-03 | |
| 77,93 | USD | 2021-06-02 | |
| 77,98 | USD | 2021-06-01 | |
| 77,79 | USD | 2021-05-31 | |
| 77,86 | USD | 2021-05-28 | |
| 77,59 | USD | 2021-05-27 | |
| 77,25 | USD | 2021-05-26 | |
| 77,20 | USD | 2021-05-25 | |
| 77,06 | USD | 2021-05-24 | |
| 76,55 | USD | 2021-05-21 | |
| 76,50 | USD | 2021-05-20 | |
| 75,00 | USD | 2021-05-19 | |
| 76,04 | USD | 2021-05-18 | |
| 75,50 | USD | 2021-05-17 | |
| 75,75 | USD | 2021-05-14 | |
| 74,50 | USD | 2021-05-13 | |
| 74,53 | USD | 2021-05-12 | |
| 75,79 | USD | 2021-05-11 | |
| 77,17 | USD | 2021-05-10 | |
| 77,68 | USD | 2021-05-07 | |
| 76,54 | USD | 2021-05-06 | |
| 76,85 | USD | 2021-05-05 | |
| 75,89 | USD | 2021-05-04 | |
| 77,41 | USD | 2021-05-03 | |
| 77,37 | USD | 2021-04-30 | |
| 77,76 | USD | 2021-04-29 | |
| 78,08 | USD | 2021-04-28 | |
| 78,22 | USD | 2021-04-27 | |
| 78,27 | USD | 2021-04-26 | |
| 77,85 | USD | 2021-04-23 | |
| 77,56 | USD | 2021-04-22 | |
| 76,78 | USD | 2021-04-21 | |
| 76,08 | USD | 2021-04-20 | |
| 76,92 | USD | 2021-04-19 | |
| 77,27 | USD | 2021-04-16 | |
| 77,05 | USD | 2021-04-15 | |
| 76,73 | USD | 2021-04-14 | |
| 76,20 | USD | 2021-04-13 | |
| 76,06 | USD | 2021-04-12 | |
| 76,16 | USD | 2021-04-09 | |
| 76,18 | USD | 2021-04-08 | |
| 75,65 | USD | 2021-04-07 | |
| 76,33 | USD | 2021-04-06 | |
| 76,17 | USD | 2021-04-05 | |
| 75,40 | USD | 2021-04-02 | |
| 75,08 | USD | 2021-04-01 | |
| 74,11 | USD | 2021-03-31 | |
| 73,57 | USD | 2021-03-30 | |
| 73,54 | USD | 2021-03-29 | |
| 73,28 | USD | 2021-03-26 | |
| 72,36 | USD | 2021-03-25 | |
| 72,96 | USD | 2021-03-24 | |
| 73,47 | USD | 2021-03-23 | |
| 74,11 | USD | 2021-03-22 | |
| 73,89 | USD | 2021-03-19 | |
| 74,44 | USD | 2021-03-18 | |
| 74,24 | USD | 2021-03-17 | |
| 74,68 | USD | 2021-03-16 | |
| 74,10 | USD | 2021-03-15 | |
| 73,91 | USD | 2021-03-12 | |
| 74,24 | USD | 2021-03-11 | |
| 73,30 | USD | 2021-03-10 | |
| 73,15 | USD | 2021-03-09 | |
| 72,52 | USD | 2021-03-08 | |
| 70,99 | USD | 2021-03-05 | |
| 72,18 | USD | 2021-03-04 | |
| 72,66 | USD | 2021-03-03 | |
| 72,59 | USD | 2021-03-02 | |
| 72,80 | USD | 2021-03-01 | |
| 71,73 | USD | 2021-02-26 | |
| 72,79 | USD | 2021-02-25 | |
| 73,18 | USD | 2021-02-24 | |
| 72,43 | USD | 2021-02-23 | |
| 73,01 | USD | 2021-02-22 | |
| 73,41 | USD | 2021-02-19 | |
| 72,73 | USD | 2021-02-18 | |
| 73,13 | USD | 2021-02-17 | |
| 73,53 | USD | 2021-02-16 | |
| 73,88 | USD | 2021-02-15 | |
| 73,20 | USD | 2021-02-12 | |
| 72,92 | USD | 2021-02-11 | |
| 72,69 | USD | 2021-02-10 | |
| 72,63 | USD | 2021-02-09 | |
| 72,29 | USD | 2021-02-08 | |
| 71,83 | USD | 2021-02-05 | |
| 71,43 | USD | 2021-02-04 | |
| 71,13 | USD | 2021-02-03 | |
| 71,01 | USD | 2021-02-02 | |
| 69,77 | USD | 2021-02-01 | |
| 69,41 | USD | 2021-01-29 | |
| 70,49 | USD | 2021-01-28 | |
| 70,00 | USD | 2021-01-27 | |
| 71,22 | USD | 2021-01-26 | |
| 71,11 | USD | 2021-01-25 | |
| 71,43 | USD | 2021-01-22 | |
| 71,68 | USD | 2021-01-21 | |
| 71,61 | USD | 2021-01-20 | |
| 70,95 | USD | 2021-01-19 | |
| 70,62 | USD | 2021-01-18 | |
| 70,56 | USD | 2021-01-15 | |
| 71,43 | USD | 2021-01-14 | |
| 71,06 | USD | 2021-01-13 | |
| 71,06 | USD | 2021-01-12 | |
| 71,15 | USD | 2021-01-11 | |
| 71,47 | USD | 2021-01-08 | |
| 71,15 | USD | 2021-01-07 | |
| 70,64 | USD | 2021-01-06 | |
| 69,44 | USD | 2021-01-05 | |
| 68,93 | USD | 2021-01-04 | |
| 69,33 | USD | 2020-12-31 | |
| 69,53 | USD | 2020-12-30 | |
| 69,36 | USD | 2020-12-29 | |
| 69,12 | USD | 2020-12-28 | |
| 68,61 | USD | 2020-12-24 | |
| 68,75 | USD | 2020-12-23 | |
| 68,13 | USD | 2020-12-22 | |
| 67,88 | USD | 2020-12-21 | |
| 68,72 | USD | 2020-12-18 | |
| 68,99 | USD | 2020-12-17 | |
| 68,64 | USD | 2020-12-16 | |
| 68,13 | USD | 2020-12-15 | |
| 68,02 | USD | 2020-12-14 | |
| 67,59 | USD | 2020-12-11 | |
| 67,97 | USD | 2020-12-10 | |
| 68,34 | USD | 2020-12-09 | |
| 68,28 | USD | 2020-12-08 | |
| 68,35 | USD | 2020-12-07 | |
| 68,50 | USD | 2020-12-04 | |
| 68,09 | USD | 2020-12-03 | |
| 67,72 | USD | 2020-12-02 | |
| 67,64 | USD | 2020-12-01 | |
| 66,75 | USD | 2020-11-30 | |
| 67,47 | USD | 2020-11-27 | |
| 67,26 | USD | 2020-11-26 | |
| 67,16 | USD | 2020-11-25 | |
| 67,40 | USD | 2020-11-24 | |
| 66,07 | USD | 2020-11-23 | |
| 66,03 | USD | 2020-11-20 | |
| 65,84 | USD | 2020-11-19 | |
| 66,63 | USD | 2020-11-18 | |
| 66,33 | USD | 2020-11-17 | |
| 66,47 | USD | 2020-11-16 | |
| 65,42 | USD | 2020-11-13 | |
| 65,22 | USD | 2020-11-12 | |
| 65,44 | USD | 2020-11-11 | |
| 65,02 | USD | 2020-11-10 | |
| 65,42 | USD | 2020-11-09 | |
| 63,54 | USD | 2020-11-06 | |
| 63,40 | USD | 2020-11-05 | |
| 62,61 | USD | 2020-11-04 | |
| 61,28 | USD | 2020-11-03 | |
| 59,95 | USD | 2020-11-02 | |
| 59,07 | USD | 2020-10-30 | |
| 59,42 | USD | 2020-10-29 | |
| 59,64 | USD | 2020-10-28 | |
| 61,30 | USD | 2020-10-27 | |
| 61,24 | USD | 2020-10-26 | |
| 62,37 | USD | 2020-10-23 | |
| 62,09 | USD | 2020-10-22 | |
| 62,32 | USD | 2020-10-21 | |
| 62,46 | USD | 2020-10-20 | |
| 62,66 | USD | 2020-10-19 | |
| 62,88 | USD | 2020-10-16 | |
| 62,31 | USD | 2020-10-15 | |
| 62,98 | USD | 2020-10-14 | |
| 63,22 | USD | 2020-10-13 | |
| 63,49 | USD | 2020-10-12 | |
| 63,03 | USD | 2020-10-09 | |
| 62,27 | USD | 2020-10-08 | |
| 61,76 | USD | 2020-10-07 | |
| 61,71 | USD | 2020-10-06 | |
| 61,51 | USD | 2020-10-05 | |
| 60,59 | USD | 2020-10-02 | |
| 61,04 | USD | 2020-10-01 | |
| 60,98 | USD | 2020-09-30 | |
| 60,50 | USD | 2020-09-29 | |
| 60,68 | USD | 2020-09-28 | |
| 59,20 | USD | 2020-09-25 | |
| 59,28 | USD | 2020-09-24 | |
| 59,91 | USD | 2020-09-23 | |
| 59,76 | USD | 2020-09-22 | |
| 59,48 | USD | 2020-09-21 | |
| 61,31 | USD | 2020-09-18 | |
| 61,37 | USD | 2020-09-17 | |
| 62,20 | USD | 2020-09-16 | |
| 61,98 | USD | 2020-09-15 | |
| 61,67 | USD | 2020-09-14 | |
| 61,04 | USD | 2020-09-11 | |
| 61,47 | USD | 2020-09-10 | |
| 61,54 | USD | 2020-09-09 | |
| 60,88 | USD | 2020-09-08 | |
| 62,01 | USD | 2020-09-07 | |
| 61,26 | USD | 2020-09-04 | |
| 62,42 | USD | 2020-09-03 | |
| 63,37 | USD | 2020-09-02 | |
| 62,85 | USD | 2020-09-01 | |
| 62,82 | USD | 2020-08-31 | |
| 62,86 | USD | 2020-08-28 | |
| 62,88 | USD | 2020-08-27 | |
| 62,57 | USD | 2020-08-26 | |
| 62,09 | USD | 2020-08-25 | |
| 62,05 | USD | 2020-08-24 | |
| 61,31 | USD | 2020-08-21 | |
| 61,56 | USD | 2020-08-20 | |
| 62,16 | USD | 2020-08-19 | |
| 61,99 | USD | 2020-08-18 | |
| 61,94 | USD | 2020-08-17 | |
| 61,77 | USD | 2020-08-14 | |
| 61,94 | USD | 2020-08-13 | |
| 62,01 | USD | 2020-08-12 | |
| 61,63 | USD | 2020-08-11 | |
| 61,12 | USD | 2020-08-10 | |
| 60,86 | USD | 2020-08-07 | |
| 60,81 | USD | 2020-08-06 | |
| 60,96 | USD | 2020-08-05 | |
| 60,36 | USD | 2020-08-04 | |
| 60,28 | USD | 2020-08-03 | |
| 59,41 | USD | 2020-07-31 | |
| 59,69 | USD | 2020-07-30 | |
| 60,22 | USD | 2020-07-29 | |
| 60,10 | USD | 2020-07-28 | |
| 59,97 | USD | 2020-07-27 | |
| 59,75 | USD | 2020-07-24 | |
| 60,58 | USD | 2020-07-23 | |
| 60,34 | USD | 2020-07-22 | |
| 60,43 | USD | 2020-07-21 | |
| 59,83 | USD | 2020-07-20 | |
| 59,68 | USD | 2020-07-17 | |
| 59,45 | USD | 2020-07-16 | |
| 59,42 | USD | 2020-07-15 | |
| 58,64 | USD | 2020-07-14 | |
| 59,24 | USD | 2020-07-13 | |
| 58,37 | USD | 2020-07-10 | |
| 57,80 | USD | 2020-07-09 | |
| 58,25 | USD | 2020-07-08 | |
| 58,68 | USD | 2020-07-07 | |
| 58,73 | USD | 2020-07-06 | |
| 57,74 | USD | 2020-07-03 | |
| 58,10 | USD | 2020-07-02 | |
| 57,51 | USD | 2020-07-01 | |
| 57,19 | USD | 2020-06-30 | |
| 56,77 | USD | 2020-06-29 | |
| 56,61 | USD | 2020-06-26 | |
| 56,89 | USD | 2020-06-25 | |
| 56,73 | USD | 2020-06-24 | |
| 58,45 | USD | 2020-06-23 | |
| 57,69 | USD | 2020-06-22 | |
| 58,06 | USD | 2020-06-19 | |
| 57,71 | USD | 2020-06-18 | |
| 58,02 | USD | 2020-06-17 | |
| 57,81 | USD | 2020-06-16 | |
| 56,23 | USD | 2020-06-15 | |
| 56,72 | USD | 2020-06-12 | |
| 57,23 | USD | 2020-06-11 | |
| 59,38 | USD | 2020-06-10 | |
| 59,65 | USD | 2020-06-09 | |
| 59,92 | USD | 2020-06-08 | |
| 59,82 | USD | 2020-06-05 | |
| 58,44 | USD | 2020-06-04 | |
| 58,42 | USD | 2020-06-03 | |
| 57,14 | USD | 2020-06-02 | |
| 56,72 | USD | 2020-06-01 | |
| 56,04 | USD | 2020-05-29 | |
| 56,58 | USD | 2020-05-28 | |
| 55,52 | USD | 2020-05-27 | |
| 55,36 | USD | 2020-05-26 | |
| 54,88 | USD | 2020-05-25 | |
| 54,02 | USD | 2020-05-22 | |
| 54,28 | USD | 2020-05-21 | |
| 54,87 | USD | 2020-05-20 | |
| 54,31 | USD | 2020-05-19 | |
| 54,26 | USD | 2020-05-18 | |
| 52,26 | USD | 2020-05-15 | |
| 51,81 | USD | 2020-05-14 | |
| 52,37 | USD | 2020-05-13 | |
| 54,02 | USD | 2020-05-12 | |
| 53,77 | USD | 2020-05-11 | |
| 53,91 | USD | 2020-05-08 | |
| 53,37 | USD | 2020-05-07 | |
| 52,74 | USD | 2020-05-06 | |
| 53,20 | USD | 2020-05-05 | |
| 52,09 | USD | 2020-05-04 | |
| 52,40 | USD | 2020-05-01 | |
| 53,60 | USD | 2020-04-30 | |
| 54,26 | USD | 2020-04-29 | |
| 53,19 | USD | 2020-04-28 | |
| 52,72 | USD | 2020-04-27 | |
| 51,53 | USD | 2020-04-24 | |
| 51,96 | USD | 2020-04-23 | |
| 51,42 | USD | 2020-04-22 | |
| 50,69 | USD | 2020-04-21 | |
| 52,67 | USD | 2020-04-20 | |
| 52,23 | USD | 2020-04-17 | |
| 51,46 | USD | 2020-04-16 | |
| 51,16 | USD | 2020-04-15 | |
| 52,33 | USD | 2020-04-14 | |
| 51,20 | USD | 2020-04-13 | |
| 51,92 | USD | 2020-04-10 | |
| 52,08 | USD | 2020-04-09 | |
| 50,85 | USD | 2020-04-08 | |
| 50,77 | USD | 2020-04-07 | |
| 49,03 | USD | 2020-04-06 | |
| 47,03 | USD | 2020-04-03 | |
| 47,65 | USD | 2020-04-02 | |
| 47,48 | USD | 2020-04-01 | |
| 49,52 | USD | 2020-03-31 | |
| 48,82 | USD | 2020-03-30 | |
| 48,32 | USD | 2020-03-27 | |
| 49,20 | USD | 2020-03-26 | |
| 47,59 | USD | 2020-03-25 | |
| 45,62 | USD | 2020-03-24 | |
| 43,23 | USD | 2020-03-23 | |
| 44,61 | USD | 2020-03-20 | |
| 44,55 | USD | 2020-03-19 | |
| 43,76 | USD | 2020-03-18 | |
| 46,45 | USD | 2020-03-17 | |
| 46,37 | USD | 2020-03-16 | |
| 47,86 | USD | 2020-03-13 | |
| 48,29 | USD | 2020-03-12 | |
| 52,49 | USD | 2020-03-11 | |
| 52,94 | USD | 2020-03-10 | |
| 53,59 | USD | 2020-03-09 | |
| 56,58 | USD | 2020-03-06 | |
| 58,35 | USD | 2020-03-05 | |
| 58,46 | USD | 2020-03-04 | |
| 58,53 | USD | 2020-03-03 | |
| 58,02 | USD | 2020-03-02 | |
| 56,61 | USD | 2020-02-28 | |
| 59,01 | USD | 2020-02-27 | |
| 60,48 | USD | 2020-02-26 | |
| 61,10 | USD | 2020-02-25 | |
| 61,89 | USD | 2020-02-24 | |
| 63,76 | USD | 2020-02-21 | |
| 63,87 | USD | 2020-02-20 | |
| 64,35 | USD | 2020-02-19 | |
| 63,88 | USD | 2020-02-18 | |
| 64,35 | USD | 2020-02-17 | |
| 64,31 | USD | 2020-02-14 | |
| 64,41 | USD | 2020-02-13 | |
| 64,47 | USD | 2020-02-12 | |
| 64,20 | USD | 2020-02-11 | |
| 63,64 | USD | 2020-02-10 | |
| 63,72 | USD | 2020-02-07 | |
| 63,87 | USD | 2020-02-06 | |
| 63,61 | USD | 2020-02-05 | |
| 63,11 | USD | 2020-02-04 | |
| 62,19 | USD | 2020-02-03 | |
| 62,16 | USD | 2020-01-31 | |
| 62,47 | USD | 2020-01-30 | |
| 63,00 | USD | 2020-01-29 | |
| 62,97 | USD | 2020-01-28 | |
| 62,55 | USD | 2020-01-27 | |
| 63,65 | USD | 2020-01-24 | |
| 63,67 | USD | 2020-01-23 | |
| 64,09 | USD | 2020-01-22 | |
| 64,15 | USD | 2020-01-21 | |
| 64,23 | USD | 2020-01-20 | |
| 64,20 | USD | 2020-01-17 | |
| 64,02 | USD | 2020-01-16 | |
| 63,86 | USD | 2020-01-15 | |
| 63,70 | USD | 2020-01-14 | |
| 63,63 | USD | 2020-01-13 | |
| 63,53 | USD | 2020-01-10 | |
| 63,48 | USD | 2020-01-09 | |
| 63,31 | USD | 2020-01-08 | |
| 63,09 | USD | 2020-01-07 | |
| 63,02 | USD | 2020-01-06 | |
| 63,14 | USD | 2020-01-03 | |
| 63,19 | USD | 2020-01-02 | |
| 62,88 | USD | 2019-12-31 | |
| 62,95 | USD | 2019-12-30 | |
| 63,21 | USD | 2019-12-27 | |
| 63,03 | USD | 2019-12-26 | |
| 62,87 | USD | 2019-12-24 | |
| 62,88 | USD | 2019-12-23 | |
| 62,88 | USD | 2019-12-20 | |
| 62,61 | USD | 2019-12-19 | |
| 62,50 | USD | 2019-12-18 | |
| 62,61 | USD | 2019-12-17 | |
| 62,71 | USD | 2019-12-16 | |
| 62,08 | USD | 2019-12-13 | |
| 61,79 | USD | 2019-12-12 | |
| 61,33 | USD | 2019-12-11 | |
| 61,39 | USD | 2019-12-10 | |
| 61,44 | USD | 2019-12-09 | |
| 61,56 | USD | 2019-12-06 | |
| 60,96 | USD | 2019-12-05 | |
| 61,00 | USD | 2019-12-04 | |
| 60,46 | USD | 2019-12-03 | |
| 60,98 | USD | 2019-12-02 | |
| 61,45 | USD | 2019-11-29 | |
| 61,61 | USD | 2019-11-28 | |
| 61,56 | USD | 2019-11-27 | |
| 61,36 | USD | 2019-11-26 | |
| 61,30 | USD | 2019-11-25 | |
| 60,85 | USD | 2019-11-22 | |
| 60,78 | USD | 2019-11-21 | |
| 61,06 | USD | 2019-11-20 | |
| 61,25 | USD | 2019-11-19 | |
| 61,23 | USD | 2019-11-18 | |
| 61,14 | USD | 2019-11-15 | |
| 60,68 | USD | 2019-11-14 | |
| 60,88 | USD | 2019-11-13 | |
| 61,01 | USD | 2019-11-12 | |
| 60,87 | USD | 2019-11-11 | |
| 60,89 | USD | 2019-11-08 | |
| 61,08 | USD | 2019-11-07 | |
| 60,67 | USD | 2019-11-06 | |
| 60,65 | USD | 2019-11-05 | |
| 60,66 | USD | 2019-11-04 | |
| 60,31 | USD | 2019-11-01 | |
| 59,74 | USD | 2019-10-31 | |
| 59,91 | USD | 2019-10-30 | |
| 60,00 | USD | 2019-10-29 | |
| 59,93 | USD | 2019-10-28 | |
| 59,73 | USD | 2019-10-25 | |
| 59,42 | USD | 2019-10-24 | |
| 59,28 | USD | 2019-10-23 | |
| 59,46 | USD | 2019-10-22 | |
| 59,36 | USD | 2019-10-21 | |
| 59,04 | USD | 2019-10-18 | |
| 59,16 | USD | 2019-10-17 | |
| 59,03 | USD | 2019-10-16 | |
| 59,01 | USD | 2019-10-15 | |
| 58,41 | USD | 2019-10-14 | |
| 58,70 | USD | 2019-10-11 | |
| 57,85 | USD | 2019-10-10 | |
| 57,41 | USD | 2019-10-09 | |
| 57,17 | USD | 2019-10-08 | |
| 57,98 | USD | 2019-10-07 | |
| 57,71 | USD | 2019-10-04 | |
| 57,07 | USD | 2019-10-03 | |
| 57,10 | USD | 2019-10-02 | |
| 58,25 | USD | 2019-10-01 | |
| 58,67 | USD | 2019-09-30 | |
| 58,68 | USD | 2019-09-27 | |
| 58,57 | USD | 2019-09-26 | |
| 58,59 | USD | 2019-09-25 | |
| 58,89 | USD | 2019-09-24 | |
| 59,00 | USD | 2019-09-23 | |
| 59,33 | USD | 2019-09-20 | |
| 59,39 | USD | 2019-09-19 | |
| 59,03 | USD | 2019-09-18 | |
| 59,07 | USD | 2019-09-17 | |
| 58,94 | USD | 2019-09-16 | |
| 59,32 | USD | 2019-09-13 | |
| 59,20 | USD | 2019-09-12 | |
| 58,78 | USD | 2019-09-11 | |
| 58,36 | USD | 2019-09-10 | |
| 58,56 | USD | 2019-09-09 | |
| 58,50 | USD | 2019-09-06 | |
| 58,32 | USD | 2019-09-05 | |
| 57,63 | USD | 2019-09-04 | |
| 57,08 | USD | 2019-09-03 | |
| 57,29 | USD | 2019-09-02 | |
| 57,31 | USD | 2019-08-30 | |
| 57,28 | USD | 2019-08-29 | |
| 56,75 | USD | 2019-08-28 | |
| 56,68 | USD | 2019-08-27 | |
| 56,56 | USD | 2019-08-26 | |
| 56,61 | USD | 2019-08-23 | |
| 57,17 | USD | 2019-08-22 | |
| 57,40 | USD | 2019-08-21 | |
| 57,13 | USD | 2019-08-20 | |
| 57,29 | USD | 2019-08-19 | |
| 56,75 | USD | 2019-08-16 | |
| 56,17 | USD | 2019-08-15 | |
| 56,33 | USD | 2019-08-14 | |
| 57,53 | USD | 2019-08-13 | |
| 57,14 | USD | 2019-08-12 | |
| 57,35 | USD | 2019-08-09 | |
| 57,72 | USD | 2019-08-08 | |
| 56,60 | USD | 2019-08-07 | |
| 56,64 | USD | 2019-08-06 | |
| 56,90 | USD | 2019-08-05 | |
| 57,90 | USD | 2019-08-02 | |
| 59,19 | USD | 2019-08-01 | |
| 59,32 | USD | 2019-07-31 | |
| 59,34 | USD | 2019-07-30 | |
| 59,64 | USD | 2019-07-29 | |
| 59,70 | USD | 2019-07-26 | |
| 59,56 | USD | 2019-07-25 | |
| 59,58 | USD | 2019-07-24 | |
| 59,35 | USD | 2019-07-23 | |
| 59,24 | USD | 2019-07-22 |