Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 299,00 | SEK | 2019-07-22 | |
1 305,00 | SEK | 2019-07-23 | |
1 300,00 | SEK | 2019-07-24 | |
1 296,00 | SEK | 2019-07-25 | |
1 295,00 | SEK | 2019-07-26 | |
1 302,00 | SEK | 2019-07-29 | |
1 292,00 | SEK | 2019-07-30 | |
1 298,00 | SEK | 2019-07-31 | |
1 294,00 | SEK | 2019-08-01 | |
1 265,00 | SEK | 2019-08-02 | |
1 233,00 | SEK | 2019-08-05 | |
1 229,00 | SEK | 2019-08-06 | |
1 224,00 | SEK | 2019-08-07 | |
1 236,00 | SEK | 2019-08-08 | |
1 225,00 | SEK | 2019-08-09 | |
1 214,00 | SEK | 2019-08-12 | |
1 213,00 | SEK | 2019-08-13 | |
1 188,00 | SEK | 2019-08-14 | |
1 170,00 | SEK | 2019-08-15 | |
1 192,00 | SEK | 2019-08-16 | |
1 216,00 | SEK | 2019-08-19 | |
1 212,00 | SEK | 2019-08-20 | |
1 219,00 | SEK | 2019-08-21 | |
1 226,00 | SEK | 2019-08-22 | |
1 219,00 | SEK | 2019-08-23 | |
1 211,00 | SEK | 2019-08-26 | |
1 212,00 | SEK | 2019-08-27 | |
1 213,00 | SEK | 2019-08-28 | |
1 223,00 | SEK | 2019-08-29 | |
1 246,00 | SEK | 2019-08-30 | |
1 246,00 | SEK | 2019-09-02 | |
1 236,00 | SEK | 2019-09-03 | |
1 249,00 | SEK | 2019-09-04 | |
1 260,00 | SEK | 2019-09-05 | |
1 264,00 | SEK | 2019-09-06 | |
1 287,00 | SEK | 2019-09-09 | |
1 297,00 | SEK | 2019-09-10 | |
1 309,00 | SEK | 2019-09-11 | |
1 303,00 | SEK | 2019-09-12 | |
1 316,00 | SEK | 2019-09-13 | |
1 313,00 | SEK | 2019-09-16 | |
1 299,00 | SEK | 2019-09-17 | |
1 301,00 | SEK | 2019-09-18 | |
1 302,00 | SEK | 2019-09-19 | |
1 305,00 | SEK | 2019-09-20 | |
1 287,00 | SEK | 2019-09-23 | |
1 289,00 | SEK | 2019-09-24 | |
1 274,00 | SEK | 2019-09-25 | |
1 279,00 | SEK | 2019-09-26 | |
1 301,00 | SEK | 2019-09-27 | |
1 309,00 | SEK | 2019-09-30 | |
1 301,00 | SEK | 2019-10-01 | |
1 277,00 | SEK | 2019-10-02 | |
1 261,00 | SEK | 2019-10-03 | |
1 279,00 | SEK | 2019-10-04 | |
1 302,00 | SEK | 2019-10-07 | |
1 299,00 | SEK | 2019-10-08 | |
1 307,00 | SEK | 2019-10-09 | |
1 310,00 | SEK | 2019-10-10 | |
1 330,00 | SEK | 2019-10-11 | |
1 319,00 | SEK | 2019-10-14 | |
1 326,00 | SEK | 2019-10-15 | |
1 333,00 | SEK | 2019-10-16 | |
1 335,00 | SEK | 2019-10-17 | |
1 330,00 | SEK | 2019-10-18 | |
1 339,00 | SEK | 2019-10-21 | |
1 329,00 | SEK | 2019-10-22 | |
1 332,00 | SEK | 2019-10-23 | |
1 334,00 | SEK | 2019-10-24 | |
1 336,00 | SEK | 2019-10-25 | |
1 338,00 | SEK | 2019-10-28 | |
1 336,00 | SEK | 2019-10-29 | |
1 332,00 | SEK | 2019-10-30 | |
1 325,00 | SEK | 2019-10-31 | |
1 332,00 | SEK | 2019-11-01 | |
1 354,00 | SEK | 2019-11-04 | |
1 354,00 | SEK | 2019-11-05 | |
1 349,00 | SEK | 2019-11-06 | |
1 360,00 | SEK | 2019-11-07 | |
1 365,00 | SEK | 2019-11-08 | |
1 369,00 | SEK | 2019-11-11 | |
1 366,00 | SEK | 2019-11-12 | |
1 359,00 | SEK | 2019-11-13 | |
1 350,00 | SEK | 2019-11-14 | |
1 358,00 | SEK | 2019-11-15 | |
1 347,00 | SEK | 2019-11-18 | |
1 347,00 | SEK | 2019-11-19 | |
1 342,00 | SEK | 2019-11-20 | |
1 337,00 | SEK | 2019-11-21 | |
1 344,00 | SEK | 2019-11-22 | |
1 352,00 | SEK | 2019-11-25 | |
1 350,00 | SEK | 2019-11-26 | |
1 349,00 | SEK | 2019-11-27 | |
1 347,00 | SEK | 2019-11-28 | |
1 340,00 | SEK | 2019-11-29 | |
1 341,00 | SEK | 2019-12-02 | |
1 328,00 | SEK | 2019-12-03 | |
1 348,00 | SEK | 2019-12-04 | |
1 348,00 | SEK | 2019-12-05 | |
1 363,00 | SEK | 2019-12-06 | |
1 369,00 | SEK | 2019-12-09 | |
1 368,00 | SEK | 2019-12-10 | |
1 362,00 | SEK | 2019-12-11 | |
1 374,00 | SEK | 2019-12-12 | |
1 386,00 | SEK | 2019-12-13 | |
1 402,00 | SEK | 2019-12-16 | |
1 401,00 | SEK | 2019-12-17 | |
1 398,00 | SEK | 2019-12-18 | |
1 402,00 | SEK | 2019-12-19 | |
1 407,00 | SEK | 2019-12-20 | |
1 418,00 | SEK | 2019-12-23 | |
1 417,00 | SEK | 2019-12-24 | |
1 419,00 | SEK | 2019-12-26 | |
1 422,00 | SEK | 2019-12-27 | |
1 418,00 | SEK | 2019-12-30 | |
1 420,00 | SEK | 2019-12-31 | |
1 442,00 | SEK | 2020-01-02 | |
1 429,00 | SEK | 2020-01-03 | |
1 422,00 | SEK | 2020-01-06 | |
1 431,00 | SEK | 2020-01-07 | |
1 429,00 | SEK | 2020-01-08 | |
1 428,00 | SEK | 2020-01-09 | |
1 429,00 | SEK | 2020-01-10 | |
1 427,00 | SEK | 2020-01-13 | |
1 425,00 | SEK | 2020-01-14 | |
1 420,00 | SEK | 2020-01-15 | |
1 435,00 | SEK | 2020-01-16 | |
1 438,00 | SEK | 2020-01-17 | |
1 438,00 | SEK | 2020-01-20 | |
1 427,00 | SEK | 2020-01-21 | |
1 419,00 | SEK | 2020-01-22 | |
1 395,00 | SEK | 2020-01-23 | |
1 397,00 | SEK | 2020-01-24 | |
1 360,00 | SEK | 2020-01-27 | |
1 373,00 | SEK | 2020-01-28 | |
1 377,00 | SEK | 2020-01-29 | |
1 353,00 | SEK | 2020-01-30 | |
1 354,00 | SEK | 2020-01-31 | |
1 343,00 | SEK | 2020-02-03 | |
1 363,00 | SEK | 2020-02-04 | |
1 387,00 | SEK | 2020-02-05 | |
1 398,00 | SEK | 2020-02-06 | |
1 376,00 | SEK | 2020-02-07 | |
1 377,00 | SEK | 2020-02-10 | |
1 410,00 | SEK | 2020-02-11 | |
1 420,00 | SEK | 2020-02-12 | |
1 423,00 | SEK | 2020-02-13 | |
1 420,00 | SEK | 2020-02-14 | |
1 412,00 | SEK | 2020-02-17 | |
1 401,00 | SEK | 2020-02-18 | |
1 417,00 | SEK | 2020-02-19 | |
1 414,00 | SEK | 2020-02-20 | |
1 400,00 | SEK | 2020-02-21 | |
1 322,00 | SEK | 2020-02-24 | |
1 301,00 | SEK | 2020-02-25 | |
1 307,00 | SEK | 2020-02-26 | |
1 251,00 | SEK | 2020-02-27 | |
1 238,00 | SEK | 2020-02-28 | |
1 231,00 | SEK | 2020-03-02 | |
1 255,00 | SEK | 2020-03-03 | |
1 246,00 | SEK | 2020-03-04 | |
1 215,00 | SEK | 2020-03-05 | |
1 172,00 | SEK | 2020-03-06 | |
1 081,00 | SEK | 2020-03-09 | |
1 074,00 | SEK | 2020-03-10 | |
1 055,00 | SEK | 2020-03-11 | |
952,40 | SEK | 2020-03-12 | |
970,80 | SEK | 2020-03-13 | |
914,20 | SEK | 2020-03-16 | |
928,40 | SEK | 2020-03-17 | |
890,40 | SEK | 2020-03-18 | |
892,40 | SEK | 2020-03-19 | |
888,80 | SEK | 2020-03-20 | |
851,40 | SEK | 2020-03-23 | |
901,20 | SEK | 2020-03-24 | |
928,20 | SEK | 2020-03-25 | |
945,60 | SEK | 2020-03-26 | |
922,20 | SEK | 2020-03-27 | |
938,00 | SEK | 2020-03-30 | |
969,90 | SEK | 2020-03-31 | |
953,80 | SEK | 2020-04-01 | |
960,70 | SEK | 2020-04-02 | |
951,40 | SEK | 2020-04-03 | |
976,70 | SEK | 2020-04-06 | |
1 005,00 | SEK | 2020-04-07 | |
997,50 | SEK | 2020-04-08 | |
1 020,00 | SEK | 2020-04-09 | |
1 010,00 | SEK | 2020-04-10 | |
1 003,00 | SEK | 2020-04-13 | |
1 024,00 | SEK | 2020-04-14 | |
977,00 | SEK | 2020-04-15 | |
975,20 | SEK | 2020-04-16 | |
1 015,00 | SEK | 2020-04-17 | |
1 023,00 | SEK | 2020-04-20 | |
1 000,00 | SEK | 2020-04-21 | |
1 022,00 | SEK | 2020-04-22 | |
1 039,00 | SEK | 2020-04-23 | |
1 027,00 | SEK | 2020-04-24 | |
1 040,00 | SEK | 2020-04-27 | |
1 051,00 | SEK | 2020-04-28 | |
1 085,00 | SEK | 2020-04-29 | |
1 066,00 | SEK | 2020-04-30 | |
1 053,00 | SEK | 2020-05-01 | |
1 025,00 | SEK | 2020-05-04 | |
1 045,00 | SEK | 2020-05-05 | |
1 037,00 | SEK | 2020-05-06 | |
1 046,00 | SEK | 2020-05-07 | |
1 071,00 | SEK | 2020-05-08 | |
1 061,00 | SEK | 2020-05-11 | |
1 067,00 | SEK | 2020-05-12 | |
1 029,00 | SEK | 2020-05-13 | |
1 005,00 | SEK | 2020-05-14 | |
1 019,00 | SEK | 2020-05-15 | |
1 046,00 | SEK | 2020-05-18 | |
1 057,00 | SEK | 2020-05-19 | |
1 064,00 | SEK | 2020-05-20 | |
1 053,00 | SEK | 2020-05-21 | |
1 052,00 | SEK | 2020-05-22 | |
1 069,00 | SEK | 2020-05-25 | |
1 097,00 | SEK | 2020-05-26 | |
1 105,00 | SEK | 2020-05-27 | |
1 114,00 | SEK | 2020-05-28 | |
1 088,00 | SEK | 2020-05-29 | |
1 112,00 | SEK | 2020-06-01 | |
1 136,00 | SEK | 2020-06-02 | |
1 174,00 | SEK | 2020-06-03 | |
1 176,00 | SEK | 2020-06-04 | |
1 198,00 | SEK | 2020-06-05 | |
1 208,00 | SEK | 2020-06-08 | |
1 182,00 | SEK | 2020-06-09 | |
1 171,00 | SEK | 2020-06-10 | |
1 112,00 | SEK | 2020-06-11 | |
1 119,00 | SEK | 2020-06-12 | |
1 112,00 | SEK | 2020-06-15 | |
1 150,00 | SEK | 2020-06-16 | |
1 139,00 | SEK | 2020-06-17 | |
1 139,00 | SEK | 2020-06-18 | |
1 143,00 | SEK | 2020-06-19 | |
1 131,00 | SEK | 2020-06-22 | |
1 143,00 | SEK | 2020-06-23 | |
1 115,00 | SEK | 2020-06-24 | |
1 107,00 | SEK | 2020-06-25 | |
1 103,00 | SEK | 2020-06-26 | |
1 107,00 | SEK | 2020-06-29 | |
1 108,00 | SEK | 2020-06-30 | |
1 115,00 | SEK | 2020-07-01 | |
1 132,00 | SEK | 2020-07-02 | |
1 128,00 | SEK | 2020-07-03 | |
1 154,00 | SEK | 2020-07-06 | |
1 151,00 | SEK | 2020-07-07 | |
1 149,00 | SEK | 2020-07-08 | |
1 149,00 | SEK | 2020-07-09 | |
1 160,00 | SEK | 2020-07-10 | |
1 180,00 | SEK | 2020-07-13 | |
1 177,00 | SEK | 2020-07-14 | |
1 205,00 | SEK | 2020-07-15 | |
1 209,00 | SEK | 2020-07-16 | |
1 227,00 | SEK | 2020-07-17 | |
1 230,00 | SEK | 2020-07-20 | |
1 226,00 | SEK | 2020-07-21 | |
1 225,00 | SEK | 2020-07-22 | |
1 224,00 | SEK | 2020-07-23 | |
1 208,00 | SEK | 2020-07-24 | |
1 206,00 | SEK | 2020-07-27 | |
1 195,00 | SEK | 2020-07-28 | |
1 205,00 | SEK | 2020-07-29 | |
1 174,00 | SEK | 2020-07-30 | |
1 174,00 | SEK | 2020-07-31 | |
1 191,00 | SEK | 2020-08-03 | |
1 191,00 | SEK | 2020-08-04 | |
1 209,00 | SEK | 2020-08-05 | |
1 208,00 | SEK | 2020-08-06 | |
1 206,00 | SEK | 2020-08-07 | |
1 216,00 | SEK | 2020-08-10 | |
1 238,00 | SEK | 2020-08-11 | |
1 240,00 | SEK | 2020-08-12 | |
1 248,00 | SEK | 2020-08-13 | |
1 236,00 | SEK | 2020-08-14 | |
1 244,00 | SEK | 2020-08-17 | |
1 239,00 | SEK | 2020-08-18 | |
1 245,00 | SEK | 2020-08-19 | |
1 231,00 | SEK | 2020-08-20 | |
1 226,00 | SEK | 2020-08-21 | |
1 244,00 | SEK | 2020-08-24 | |
1 246,00 | SEK | 2020-08-25 | |
1 263,00 | SEK | 2020-08-26 | |
1 258,00 | SEK | 2020-08-27 | |
1 258,00 | SEK | 2020-08-28 | |
1 259,00 | SEK | 2020-08-31 | |
1 260,00 | SEK | 2020-09-01 | |
1 252,00 | SEK | 2020-09-02 | |
1 242,00 | SEK | 2020-09-03 | |
1 238,00 | SEK | 2020-09-04 | |
1 250,00 | SEK | 2020-09-07 | |
1 234,00 | SEK | 2020-09-08 | |
1 248,00 | SEK | 2020-09-09 | |
1 249,00 | SEK | 2020-09-10 | |
1 243,00 | SEK | 2020-09-11 | |
1 243,00 | SEK | 2020-09-14 | |
1 247,00 | SEK | 2020-09-15 | |
1 246,00 | SEK | 2020-09-16 | |
1 248,00 | SEK | 2020-09-17 | |
1 239,00 | SEK | 2020-09-18 | |
1 198,00 | SEK | 2020-09-21 | |
1 210,00 | SEK | 2020-09-22 | |
1 209,00 | SEK | 2020-09-23 | |
1 202,00 | SEK | 2020-09-24 | |
1 198,00 | SEK | 2020-09-25 | |
1 236,00 | SEK | 2020-09-28 | |
1 236,00 | SEK | 2020-09-29 | |
1 246,00 | SEK | 2020-09-30 | |
1 256,00 | SEK | 2020-10-01 | |
1 250,00 | SEK | 2020-10-02 | |
1 276,00 | SEK | 2020-10-05 | |
1 283,00 | SEK | 2020-10-06 | |
1 279,00 | SEK | 2020-10-07 | |
1 289,00 | SEK | 2020-10-08 | |
1 303,00 | SEK | 2020-10-09 | |
1 301,00 | SEK | 2020-10-12 | |
1 290,00 | SEK | 2020-10-13 | |
1 298,00 | SEK | 2020-10-14 | |
1 271,00 | SEK | 2020-10-15 | |
1 278,00 | SEK | 2020-10-16 | |
1 285,00 | SEK | 2020-10-19 | |
1 277,00 | SEK | 2020-10-20 | |
1 275,00 | SEK | 2020-10-21 | |
1 273,00 | SEK | 2020-10-22 | |
1 277,00 | SEK | 2020-10-23 | |
1 235,00 | SEK | 2020-10-26 | |
1 224,00 | SEK | 2020-10-27 | |
1 186,00 | SEK | 2020-10-28 | |
1 187,00 | SEK | 2020-10-29 | |
1 196,00 | SEK | 2020-10-30 | |
1 222,00 | SEK | 2020-11-02 | |
1 246,00 | SEK | 2020-11-03 | |
1 260,00 | SEK | 2020-11-04 | |
1 275,00 | SEK | 2020-11-05 | |
1 270,00 | SEK | 2020-11-06 | |
1 316,00 | SEK | 2020-11-09 | |
1 317,00 | SEK | 2020-11-10 | |
1 332,00 | SEK | 2020-11-11 | |
1 324,00 | SEK | 2020-11-12 | |
1 340,00 | SEK | 2020-11-13 | |
1 365,00 | SEK | 2020-11-16 | |
1 361,00 | SEK | 2020-11-17 | |
1 367,00 | SEK | 2020-11-18 | |
1 352,00 | SEK | 2020-11-19 | |
1 365,00 | SEK | 2020-11-20 | |
1 378,00 | SEK | 2020-11-23 | |
1 415,00 | SEK | 2020-11-24 | |
1 405,00 | SEK | 2020-11-25 | |
1 402,00 | SEK | 2020-11-26 | |
1 418,00 | SEK | 2020-11-27 | |
1 405,00 | SEK | 2020-11-30 | |
1 415,00 | SEK | 2020-12-01 | |
1 411,00 | SEK | 2020-12-02 | |
1 412,00 | SEK | 2020-12-03 | |
1 425,00 | SEK | 2020-12-04 | |
1 420,00 | SEK | 2020-12-07 | |
1 430,00 | SEK | 2020-12-08 | |
1 441,00 | SEK | 2020-12-09 | |
1 434,00 | SEK | 2020-12-10 | |
1 428,00 | SEK | 2020-12-11 | |
1 443,00 | SEK | 2020-12-14 | |
1 445,00 | SEK | 2020-12-15 | |
1 452,00 | SEK | 2020-12-16 | |
1 450,00 | SEK | 2020-12-17 | |
1 461,00 | SEK | 2020-12-18 | |
1 422,00 | SEK | 2020-12-21 | |
1 436,00 | SEK | 2020-12-22 | |
1 446,00 | SEK | 2020-12-23 | |
1 444,00 | SEK | 2020-12-24 | |
1 460,00 | SEK | 2020-12-28 | |
1 454,00 | SEK | 2020-12-29 | |
1 459,00 | SEK | 2020-12-30 | |
1 443,00 | SEK | 2020-12-31 | |
1 469,00 | SEK | 2021-01-04 | |
1 468,00 | SEK | 2021-01-05 | |
1 496,00 | SEK | 2021-01-06 | |
1 518,00 | SEK | 2021-01-07 | |
1 532,00 | SEK | 2021-01-08 | |
1 516,00 | SEK | 2021-01-11 | |
1 536,00 | SEK | 2021-01-12 | |
1 542,00 | SEK | 2021-01-13 | |
1 548,00 | SEK | 2021-01-14 | |
1 521,00 | SEK | 2021-01-15 | |
1 530,00 | SEK | 2021-01-18 | |
1 532,00 | SEK | 2021-01-19 | |
1 539,00 | SEK | 2021-01-20 | |
1 535,00 | SEK | 2021-01-21 | |
1 518,00 | SEK | 2021-01-22 | |
1 491,00 | SEK | 2021-01-25 | |
1 501,00 | SEK | 2021-01-26 | |
1 475,00 | SEK | 2021-01-27 | |
1 468,00 | SEK | 2021-01-28 | |
1 476,00 | SEK | 2021-01-29 | |
1 491,00 | SEK | 2021-02-01 | |
1 499,00 | SEK | 2021-02-02 | |
1 519,00 | SEK | 2021-02-03 | |
1 525,00 | SEK | 2021-02-04 | |
1 524,00 | SEK | 2021-02-05 | |
1 534,00 | SEK | 2021-02-08 | |
1 527,00 | SEK | 2021-02-09 | |
1 522,00 | SEK | 2021-02-10 | |
1 535,00 | SEK | 2021-02-11 | |
1 531,00 | SEK | 2021-02-12 | |
1 549,00 | SEK | 2021-02-15 | |
1 552,00 | SEK | 2021-02-16 | |
1 551,00 | SEK | 2021-02-17 | |
1 530,00 | SEK | 2021-02-18 | |
1 545,00 | SEK | 2021-02-19 | |
1 548,00 | SEK | 2021-02-22 | |
1 551,00 | SEK | 2021-02-23 | |
1 571,00 | SEK | 2021-02-24 | |
1 582,00 | SEK | 2021-02-25 | |
1 558,00 | SEK | 2021-02-26 | |
1 591,00 | SEK | 2021-03-01 | |
1 597,00 | SEK | 2021-03-02 | |
1 598,00 | SEK | 2021-03-03 | |
1 581,00 | SEK | 2021-03-04 | |
1 590,00 | SEK | 2021-03-05 | |
1 625,00 | SEK | 2021-03-08 | |
1 637,00 | SEK | 2021-03-09 | |
1 649,00 | SEK | 2021-03-10 | |
1 666,00 | SEK | 2021-03-11 | |
1 669,00 | SEK | 2021-03-12 | |
1 674,00 | SEK | 2021-03-15 | |
1 669,00 | SEK | 2021-03-16 | |
1 665,00 | SEK | 2021-03-17 | |
1 678,00 | SEK | 2021-03-18 | |
1 665,00 | SEK | 2021-03-19 | |
1 665,00 | SEK | 2021-03-22 | |
1 642,00 | SEK | 2021-03-23 | |
1 655,00 | SEK | 2021-03-24 | |
1 646,00 | SEK | 2021-03-25 | |
1 691,00 | SEK | 2021-03-26 | |
1 702,00 | SEK | 2021-03-29 | |
1 716,00 | SEK | 2021-03-30 | |
1 713,00 | SEK | 2021-03-31 | |
1 716,00 | SEK | 2021-04-01 | |
1 730,00 | SEK | 2021-04-02 | |
1 747,00 | SEK | 2021-04-05 | |
1 727,00 | SEK | 2021-04-06 | |
1 730,00 | SEK | 2021-04-07 | |
1 722,00 | SEK | 2021-04-08 | |
1 717,00 | SEK | 2021-04-09 | |
1 712,00 | SEK | 2021-04-12 | |
1 708,00 | SEK | 2021-04-13 | |
1 700,00 | SEK | 2021-04-14 | |
1 711,00 | SEK | 2021-04-15 | |
1 728,00 | SEK | 2021-04-16 | |
1 725,00 | SEK | 2021-04-19 | |
1 699,00 | SEK | 2021-04-20 | |
1 690,00 | SEK | 2021-04-21 | |
1 710,00 | SEK | 2021-04-22 | |
1 725,00 | SEK | 2021-04-23 | |
1 742,00 | SEK | 2021-04-26 | |
1 736,00 | SEK | 2021-04-27 | |
1 745,00 | SEK | 2021-04-28 | |
1 747,00 | SEK | 2021-04-29 | |
1 734,00 | SEK | 2021-04-30 | |
1 742,00 | SEK | 2021-05-03 | |
1 728,00 | SEK | 2021-05-04 | |
1 765,00 | SEK | 2021-05-05 | |
1 747,00 | SEK | 2021-05-06 | |
1 758,00 | SEK | 2021-05-07 | |
1 770,00 | SEK | 2021-05-10 | |
1 731,00 | SEK | 2021-05-11 | |
1 736,00 | SEK | 2021-05-12 | |
1 733,00 | SEK | 2021-05-13 | |
1 742,00 | SEK | 2021-05-14 | |
1 734,00 | SEK | 2021-05-17 | |
1 750,00 | SEK | 2021-05-18 | |
1 725,00 | SEK | 2021-05-19 | |
1 731,00 | SEK | 2021-05-20 | |
1 738,00 | SEK | 2021-05-21 | |
1 741,00 | SEK | 2021-05-24 | |
1 733,00 | SEK | 2021-05-25 | |
1 721,00 | SEK | 2021-05-26 | |
1 730,00 | SEK | 2021-05-27 | |
1 741,00 | SEK | 2021-05-28 | |
1 726,00 | SEK | 2021-05-31 | |
1 756,00 | SEK | 2021-06-01 | |
1 754,00 | SEK | 2021-06-02 | |
1 755,00 | SEK | 2021-06-03 | |
1 761,00 | SEK | 2021-06-04 | |
1 757,00 | SEK | 2021-06-07 | |
1 749,00 | SEK | 2021-06-08 | |
1 739,00 | SEK | 2021-06-09 | |
1 732,00 | SEK | 2021-06-10 | |
1 738,00 | SEK | 2021-06-11 | |
1 749,00 | SEK | 2021-06-14 | |
1 739,00 | SEK | 2021-06-15 | |
1 741,00 | SEK | 2021-06-16 | |
1 732,00 | SEK | 2021-06-17 | |
1 709,00 | SEK | 2021-06-18 | |
1 711,00 | SEK | 2021-06-21 | |
1 711,00 | SEK | 2021-06-22 | |
1 713,00 | SEK | 2021-06-23 | |
1 717,00 | SEK | 2021-06-24 | |
1 728,00 | SEK | 2021-06-25 | |
1 723,00 | SEK | 2021-06-28 | |
1 734,00 | SEK | 2021-06-29 | |
1 728,00 | SEK | 2021-06-30 | |
1 746,00 | SEK | 2021-07-01 | |
1 756,00 | SEK | 2021-07-02 | |
1 775,00 | SEK | 2021-07-05 | |
1 753,00 | SEK | 2021-07-06 | |
1 756,00 | SEK | 2021-07-07 | |
1 726,00 | SEK | 2021-07-08 | |
1 749,00 | SEK | 2021-07-09 | |
1 766,00 | SEK | 2021-07-12 | |
1 762,00 | SEK | 2021-07-13 | |
1 771,00 | SEK | 2021-07-14 | |
1 755,00 | SEK | 2021-07-15 | |
1 730,00 | SEK | 2021-07-16 | |
1 682,00 | SEK | 2021-07-19 | |
1 692,00 | SEK | 2021-07-20 | |
1 722,00 | SEK | 2021-07-21 | |
1 718,00 | SEK | 2021-07-22 | |
1 739,00 | SEK | 2021-07-23 | |
1 754,00 | SEK | 2021-07-26 | |
1 748,00 | SEK | 2021-07-27 | |
1 737,00 | SEK | 2021-07-28 | |
1 744,00 | SEK | 2021-07-29 | |
1 736,00 | SEK | 2021-07-30 | |
1 730,00 | SEK | 2021-08-02 | |
1 730,00 | SEK | 2021-08-03 | |
1 733,00 | SEK | 2021-08-04 | |
1 733,00 | SEK | 2021-08-05 | |
1 732,00 | SEK | 2021-08-06 | |
1 731,00 | SEK | 2021-08-09 | |
1 743,00 | SEK | 2021-08-10 | |
1 746,00 | SEK | 2021-08-11 | |
1 750,00 | SEK | 2021-08-12 | |
1 745,00 | SEK | 2021-08-13 | |
1 725,00 | SEK | 2021-08-16 | |
1 732,00 | SEK | 2021-08-17 | |
1 733,00 | SEK | 2021-08-18 | |
1 702,00 | SEK | 2021-08-19 | |
1 708,00 | SEK | 2021-08-20 | |
1 723,00 | SEK | 2021-08-23 | |
1 730,00 | SEK | 2021-08-24 | |
1 743,00 | SEK | 2021-08-25 | |
1 741,00 | SEK | 2021-08-26 | |
1 738,00 | SEK | 2021-08-27 | |
1 740,00 | SEK | 2021-08-30 | |
1 726,00 | SEK | 2021-08-31 | |
1 728,00 | SEK | 2021-09-01 | |
1 744,00 | SEK | 2021-09-02 | |
1 729,00 | SEK | 2021-09-03 | |
1 745,00 | SEK | 2021-09-06 | |
1 740,00 | SEK | 2021-09-07 | |
1 719,00 | SEK | 2021-09-08 | |
1 717,00 | SEK | 2021-09-09 | |
1 714,00 | SEK | 2021-09-10 | |
1 723,00 | SEK | 2021-09-13 | |
1 711,00 | SEK | 2021-09-14 | |
1 707,00 | SEK | 2021-09-15 | |
1 714,00 | SEK | 2021-09-16 | |
1 700,00 | SEK | 2021-09-17 | |
1 661,00 | SEK | 2021-09-20 | |
1 662,00 | SEK | 2021-09-21 | |
1 694,00 | SEK | 2021-09-22 | |
1 714,00 | SEK | 2021-09-23 | |
1 714,00 | SEK | 2021-09-24 | |
1 732,00 | SEK | 2021-09-27 | |
1 707,00 | SEK | 2021-09-28 | |
1 710,00 | SEK | 2021-09-29 | |
1 716,00 | SEK | 2021-09-30 | |
1 724,00 | SEK | 2021-10-01 | |
1 727,00 | SEK | 2021-10-04 | |
1 742,00 | SEK | 2021-10-05 | |
1 715,00 | SEK | 2021-10-06 | |
1 743,00 | SEK | 2021-10-07 | |
1 751,00 | SEK | 2021-10-08 | |
1 759,00 | SEK | 2021-10-11 | |
1 766,00 | SEK | 2021-10-12 | |
1 764,00 | SEK | 2021-10-13 | |
1 776,00 | SEK | 2021-10-14 | |
1 794,00 | SEK | 2021-10-15 | |
1 810,00 | SEK | 2021-10-18 | |
1 814,00 | SEK | 2021-10-19 | |
1 806,00 | SEK | 2021-10-20 | |
1 800,00 | SEK | 2021-10-21 | |
1 801,00 | SEK | 2021-10-22 | |
1 804,00 | SEK | 2021-10-25 | |
1 810,00 | SEK | 2021-10-26 | |
1 796,00 | SEK | 2021-10-27 | |
1 785,00 | SEK | 2021-10-28 | |
1 761,00 | SEK | 2021-10-29 | |
1 775,00 | SEK | 2021-11-01 | |
1 764,00 | SEK | 2021-11-02 | |
1 773,00 | SEK | 2021-11-03 | |
1 783,00 | SEK | 2021-11-04 | |
1 783,00 | SEK | 2021-11-05 | |
1 797,00 | SEK | 2021-11-08 | |
1 795,00 | SEK | 2021-11-09 | |
1 799,00 | SEK | 2021-11-10 | |
1 815,00 | SEK | 2021-11-11 | |
1 823,00 | SEK | 2021-11-12 | |
1 824,00 | SEK | 2021-11-15 | |
1 836,00 | SEK | 2021-11-16 | |
1 831,00 | SEK | 2021-11-17 | |
1 810,00 | SEK | 2021-11-18 | |
1 804,00 | SEK | 2021-11-19 | |
1 805,00 | SEK | 2021-11-22 | |
1 789,00 | SEK | 2021-11-23 | |
1 795,00 | SEK | 2021-11-24 | |
1 797,00 | SEK | 2021-11-25 | |
1 729,00 | SEK | 2021-11-26 | |
1 744,00 | SEK | 2021-11-29 | |
1 727,00 | SEK | 2021-11-30 | |
1 757,00 | SEK | 2021-12-01 | |
1 739,00 | SEK | 2021-12-02 | |
1 732,00 | SEK | 2021-12-03 | |
1 742,00 | SEK | 2021-12-06 | |
1 786,00 | SEK | 2021-12-07 | |
1 793,00 | SEK | 2021-12-08 | |
1 772,00 | SEK | 2021-12-09 | |
1 776,00 | SEK | 2021-12-10 | |
1 756,00 | SEK | 2021-12-13 | |
1 735,00 | SEK | 2021-12-14 | |
1 729,00 | SEK | 2021-12-15 | |
1 759,00 | SEK | 2021-12-16 | |
1 756,00 | SEK | 2021-12-17 | |
1 733,00 | SEK | 2021-12-20 | |
1 770,00 | SEK | 2021-12-21 | |
1 779,00 | SEK | 2021-12-22 | |
1 808,00 | SEK | 2021-12-23 | |
1 810,00 | SEK | 2021-12-24 | |
1 823,00 | SEK | 2021-12-27 | |
1 829,00 | SEK | 2021-12-28 | |
1 830,00 | SEK | 2021-12-29 | |
1 826,00 | SEK | 2021-12-30 | |
1 827,00 | SEK | 2021-12-31 | |
1 853,00 | SEK | 2022-01-03 | |
1 865,00 | SEK | 2022-01-04 | |
1 874,00 | SEK | 2022-01-05 | |
1 853,00 | SEK | 2022-01-06 | |
1 849,00 | SEK | 2022-01-07 | |
1 819,00 | SEK | 2022-01-10 | |
1 836,00 | SEK | 2022-01-11 | |
1 865,00 | SEK | 2022-01-12 | |
1 871,00 | SEK | 2022-01-13 | |
1 862,00 | SEK | 2022-01-14 | |
1 862,00 | SEK | 2022-01-17 | |
1 859,00 | SEK | 2022-01-18 | |
1 854,00 | SEK | 2022-01-19 | |
1 864,00 | SEK | 2022-01-20 | |
1 814,00 | SEK | 2022-01-21 | |
1 745,00 | SEK | 2022-01-24 | |
1 780,00 | SEK | 2022-01-25 | |
1 823,00 | SEK | 2022-01-26 | |
1 837,00 | SEK | 2022-01-27 | |
1 819,00 | SEK | 2022-01-28 | |
1 828,00 | SEK | 2022-01-31 | |
1 848,00 | SEK | 2022-02-01 | |
1 848,00 | SEK | 2022-02-02 | |
1 827,00 | SEK | 2022-02-03 | |
1 818,00 | SEK | 2022-02-04 | |
1 835,00 | SEK | 2022-02-07 | |
1 822,00 | SEK | 2022-02-08 | |
1 844,00 | SEK | 2022-02-09 | |
1 873,00 | SEK | 2022-02-10 | |
1 872,00 | SEK | 2022-02-11 | |
1 835,00 | SEK | 2022-02-14 | |
1 841,00 | SEK | 2022-02-15 | |
1 839,00 | SEK | 2022-02-16 | |
1 813,00 | SEK | 2022-02-17 | |
1 799,00 | SEK | 2022-02-18 | |
1 772,00 | SEK | 2022-02-21 | |
1 769,00 | SEK | 2022-02-22 | |
1 765,00 | SEK | 2022-02-23 | |
1 735,00 | SEK | 2022-02-24 | |
1 778,00 | SEK | 2022-02-25 | |
1 779,00 | SEK | 2022-02-28 | |
1 758,00 | SEK | 2022-03-01 | |
1 768,00 | SEK | 2022-03-02 | |
1 754,00 | SEK | 2022-03-03 | |
1 715,00 | SEK | 2022-03-04 | |
1 715,00 | SEK | 2022-03-07 | |
1 734,00 | SEK | 2022-03-08 | |
1 748,00 | SEK | 2022-03-09 | |
1 731,00 | SEK | 2022-03-10 | |
1 757,00 | SEK | 2022-03-11 | |
1 753,00 | SEK | 2022-03-14 | |
1 734,00 | SEK | 2022-03-15 | |
1 776,00 | SEK | 2022-03-16 | |
1 794,00 | SEK | 2022-03-17 | |
1 799,00 | SEK | 2022-03-18 | |
1 830,00 | SEK | 2022-03-21 | |
1 829,00 | SEK | 2022-03-22 | |
1 822,00 | SEK | 2022-03-23 | |
1 808,00 | SEK | 2022-03-24 | |
1 810,00 | SEK | 2022-03-25 | |
1 820,00 | SEK | 2022-03-28 | |
1 812,00 | SEK | 2022-03-29 | |
1 828,00 | SEK | 2022-03-30 | |
1 808,00 | SEK | 2022-03-31 | |
1 831,00 | SEK | 2022-04-01 | |
1 847,00 | SEK | 2022-04-04 | |
1 840,00 | SEK | 2022-04-05 | |
1 825,00 | SEK | 2022-04-06 | |
1 827,00 | SEK | 2022-04-07 | |
1 865,00 | SEK | 2022-04-08 | |
1 841,00 | SEK | 2022-04-11 | |
1 855,00 | SEK | 2022-04-12 | |
1 867,00 | SEK | 2022-04-13 | |
1 870,00 | SEK | 2022-04-14 | |
1 872,00 | SEK | 2022-04-15 | |
1 871,00 | SEK | 2022-04-18 | |
1 874,00 | SEK | 2022-04-19 | |
1 865,00 | SEK | 2022-04-20 | |
1 887,00 | SEK | 2022-04-21 | |
1 852,00 | SEK | 2022-04-22 | |
1 800,00 | SEK | 2022-04-25 | |
1 798,00 | SEK | 2022-04-26 | |
1 815,00 | SEK | 2022-04-27 | |
1 805,00 | SEK | 2022-04-28 | |
1 826,00 | SEK | 2022-04-29 | |
1 807,00 | SEK | 2022-05-02 | |
1 826,00 | SEK | 2022-05-03 | |
1 821,00 | SEK | 2022-05-04 | |
1 805,00 | SEK | 2022-05-05 | |
1 790,00 | SEK | 2022-05-06 | |
1 722,00 | SEK | 2022-05-09 | |
1 721,00 | SEK | 2022-05-10 | |
1 752,00 | SEK | 2022-05-11 | |
1 741,00 | SEK | 2022-05-12 | |
1 772,00 | SEK | 2022-05-13 | |
1 787,00 | SEK | 2022-05-16 | |
1 812,00 | SEK | 2022-05-17 | |
1 809,00 | SEK | 2022-05-18 | |
1 794,00 | SEK | 2022-05-19 | |
1 798,00 | SEK | 2022-05-20 | |
1 815,00 | SEK | 2022-05-23 | |
1 804,00 | SEK | 2022-05-24 | |
1 839,00 | SEK | 2022-05-25 | |
1 864,00 | SEK | 2022-05-26 | |
1 873,00 | SEK | 2022-05-27 | |
1 870,00 | SEK | 2022-05-30 | |
1 862,00 | SEK | 2022-05-31 | |
1 852,00 | SEK | 2022-06-01 | |
1 864,00 | SEK | 2022-06-02 | |
1 860,00 | SEK | 2022-06-03 | |
1 884,00 | SEK | 2022-06-06 | |
1 874,00 | SEK | 2022-06-07 | |
1 877,00 | SEK | 2022-06-08 | |
1 856,00 | SEK | 2022-06-09 | |
1 808,00 | SEK | 2022-06-10 | |
1 748,00 | SEK | 2022-06-13 | |
1 740,00 | SEK | 2022-06-14 | |
1 756,00 | SEK | 2022-06-15 | |
1 699,00 | SEK | 2022-06-16 | |
1 700,00 | SEK | 2022-06-17 | |
1 731,00 | SEK | 2022-06-20 | |
1 740,00 | SEK | 2022-06-21 | |
1 708,00 | SEK | 2022-06-22 | |
1 679,00 | SEK | 2022-06-23 | |
1 711,00 | SEK | 2022-06-24 | |
1 735,00 | SEK | 2022-06-27 | |
1 747,00 | SEK | 2022-06-28 | |
1 732,00 | SEK | 2022-06-29 | |
1 689,00 | SEK | 2022-06-30 | |
1 686,00 | SEK | 2022-07-01 | |
1 716,00 | SEK | 2022-07-04 | |
1 677,00 | SEK | 2022-07-05 | |
1 659,00 | SEK | 2022-07-06 | |
1 716,00 | SEK | 2022-07-07 | |
1 731,00 | SEK | 2022-07-08 | |
1 713,00 | SEK | 2022-07-11 | |
1 714,00 | SEK | 2022-07-12 | |
1 694,00 | SEK | 2022-07-13 | |
1 656,00 | SEK | 2022-07-14 | |
1 673,00 | SEK | 2022-07-15 | |
1 700,00 | SEK | 2022-07-18 | |
1 716,00 | SEK | 2022-07-19 | |
1 721,00 | SEK | 2022-07-20 | |
1 713,00 | SEK | 2022-07-21 | |
1 726,00 | SEK | 2022-07-22 | |
1 722,00 | SEK | 2022-07-25 | |
1 727,00 | SEK | 2022-07-26 | |
1 742,00 | SEK | 2022-07-27 | |
1 764,00 | SEK | 2022-07-28 | |
1 801,00 | SEK | 2022-07-29 | |
1 766,00 | SEK | 2022-08-01 | |
1 754,00 | SEK | 2022-08-02 | |
1 763,00 | SEK | 2022-08-03 | |
1 756,00 | SEK | 2022-08-04 | |
1 754,00 | SEK | 2022-08-05 | |
1 761,00 | SEK | 2022-08-08 | |
1 765,00 | SEK | 2022-08-09 | |
1 790,00 | SEK | 2022-08-10 | |
1 815,00 | SEK | 2022-08-11 | |
1 829,00 | SEK | 2022-08-12 | |
1 810,00 | SEK | 2022-08-15 | |
1 840,00 | SEK | 2022-08-16 | |
1 821,00 | SEK | 2022-08-17 | |
1 851,00 | SEK | 2022-08-18 | |
1 842,00 | SEK | 2022-08-19 | |
1 814,00 | SEK | 2022-08-22 | |
1 835,00 | SEK | 2022-08-23 | |
1 832,00 | SEK | 2022-08-24 | |
1 834,00 | SEK | 2022-08-25 | |
1 812,00 | SEK | 2022-08-26 | |
1 803,00 | SEK | 2022-08-29 | |
1 795,00 | SEK | 2022-08-30 | |
1 788,00 | SEK | 2022-08-31 | |
1 752,00 | SEK | 2022-09-01 | |
1 785,00 | SEK | 2022-09-02 | |
1 776,00 | SEK | 2022-09-05 | |
1 751,00 | SEK | 2022-09-06 | |
1 729,00 | SEK | 2022-09-07 | |
1 729,00 | SEK | 2022-09-08 | |
1 769,00 | SEK | 2022-09-09 | |
1 790,00 | SEK | 2022-09-12 | |
1 765,00 | SEK | 2022-09-13 | |
1 761,00 | SEK | 2022-09-14 | |
1 756,00 | SEK | 2022-09-15 | |
1 731,00 | SEK | 2022-09-16 | |
1 722,00 | SEK | 2022-09-19 | |
1 702,00 | SEK | 2022-09-20 | |
1 725,00 | SEK | 2022-09-21 | |
1 701,00 | SEK | 2022-09-22 | |
1 641,00 | SEK | 2022-09-23 | |
1 622,00 | SEK | 2022-09-26 | |
1 637,00 | SEK | 2022-09-27 | |
1 617,00 | SEK | 2022-09-28 | |
1 587,00 | SEK | 2022-09-29 | |
1 600,00 | SEK | 2022-09-30 | |
1 631,00 | SEK | 2022-10-03 | |
1 677,00 | SEK | 2022-10-04 | |
1 648,00 | SEK | 2022-10-05 | |
1 662,00 | SEK | 2022-10-06 | |
1 662,00 | SEK | 2022-10-07 | |
1 667,00 | SEK | 2022-10-10 | |
1 655,00 | SEK | 2022-10-11 | |
1 649,00 | SEK | 2022-10-12 | |
1 686,00 | SEK | 2022-10-13 | |
1 694,00 | SEK | 2022-10-14 | |
1 724,00 | SEK | 2022-10-17 | |
1 743,00 | SEK | 2022-10-18 | |
1 743,00 | SEK | 2022-10-19 | |
1 741,00 | SEK | 2022-10-20 | |
1 743,00 | SEK | 2022-10-21 | |
1 764,00 | SEK | 2022-10-24 | |
1 761,00 | SEK | 2022-10-25 | |
1 780,00 | SEK | 2022-10-26 | |
1 785,00 | SEK | 2022-10-27 | |
1 768,00 | SEK | 2022-10-28 | |
1 773,00 | SEK | 2022-10-31 | |
1 797,00 | SEK | 2022-11-01 | |
1 783,00 | SEK | 2022-11-02 | |
1 780,00 | SEK | 2022-11-03 | |
1 818,00 | SEK | 2022-11-04 | |
1 836,00 | SEK | 2022-11-07 | |
1 844,00 | SEK | 2022-11-08 | |
1 840,00 | SEK | 2022-11-09 | |
1 851,00 | SEK | 2022-11-10 | |
1 850,00 | SEK | 2022-11-11 | |
1 859,00 | SEK | 2022-11-14 | |
1 853,00 | SEK | 2022-11-15 | |
1 837,00 | SEK | 2022-11-16 | |
1 839,00 | SEK | 2022-11-17 | |
1 849,00 | SEK | 2022-11-18 | |
1 844,00 | SEK | 2022-11-21 | |
1 870,00 | SEK | 2022-11-22 | |
1 862,00 | SEK | 2022-11-23 | |
1 865,00 | SEK | 2022-11-24 | |
1 866,00 | SEK | 2022-11-25 | |
1 847,00 | SEK | 2022-11-28 | |
1 867,00 | SEK | 2022-11-29 | |
1 883,00 | SEK | 2022-11-30 | |
1 893,00 | SEK | 2022-12-01 | |
1 893,00 | SEK | 2022-12-02 | |
1 895,00 | SEK | 2022-12-05 | |
1 865,00 | SEK | 2022-12-06 | |
1 830,00 | SEK | 2022-12-07 | |
1 831,00 | SEK | 2022-12-08 | |
1 843,00 | SEK | 2022-12-09 | |
1 840,00 | SEK | 2022-12-12 | |
1 863,00 | SEK | 2022-12-13 | |
1 852,00 | SEK | 2022-12-14 | |
1 834,00 | SEK | 2022-12-15 | |
1 815,00 | SEK | 2022-12-16 | |
1 820,00 | SEK | 2022-12-19 | |
1 834,00 | SEK | 2022-12-20 | |
1 851,00 | SEK | 2022-12-21 | |
1 843,00 | SEK | 2022-12-22 | |
1 864,00 | SEK | 2022-12-23 | |
1 861,00 | SEK | 2022-12-26 | |
1 872,00 | SEK | 2022-12-27 | |
1 846,00 | SEK | 2022-12-28 | |
1 869,00 | SEK | 2022-12-29 | |
1 853,00 | SEK | 2022-12-30 | |
1 890,00 | SEK | 2023-01-02 | |
1 882,00 | SEK | 2023-01-03 | |
1 863,00 | SEK | 2023-01-04 | |
1 883,00 | SEK | 2023-01-05 | |
1 901,00 | SEK | 2023-01-06 | |
1 915,00 | SEK | 2023-01-09 | |
1 906,00 | SEK | 2023-01-10 | |
1 921,00 | SEK | 2023-01-11 | |
1 945,00 | SEK | 2023-01-12 | |
1 938,00 | SEK | 2023-01-13 | |
1 953,00 | SEK | 2023-01-16 | |
1 955,00 | SEK | 2023-01-17 | |
1 962,00 | SEK | 2023-01-18 | |
1 941,00 | SEK | 2023-01-19 | |
1 944,00 | SEK | 2023-01-20 | |
1 956,00 | SEK | 2023-01-23 | |
1 938,00 | SEK | 2023-01-24 | |
1 914,00 | SEK | 2023-01-25 | |
1 934,00 | SEK | 2023-01-26 | |
1 955,00 | SEK | 2023-01-27 | |
1 962,00 | SEK | 2023-01-30 | |
1 960,00 | SEK | 2023-01-31 | |
1 984,00 | SEK | 2023-02-01 | |
2 002,00 | SEK | 2023-02-02 | |
2 016,00 | SEK | 2023-02-03 | |
1 999,00 | SEK | 2023-02-06 | |
2 017,00 | SEK | 2023-02-07 | |
2 041,00 | SEK | 2023-02-08 | |
2 012,00 | SEK | 2023-02-09 | |
2 007,00 | SEK | 2023-02-10 | |
2 016,00 | SEK | 2023-02-13 | |
2 027,00 | SEK | 2023-02-14 | |
2 023,00 | SEK | 2023-02-15 | |
2 026,00 | SEK | 2023-02-16 | |
2 012,00 | SEK | 2023-02-17 | |
2 004,00 | SEK | 2023-02-20 | |
1 995,00 | SEK | 2023-02-21 | |
1 975,00 | SEK | 2023-02-22 | |
1 998,00 | SEK | 2023-02-23 | |
1 994,00 | SEK | 2023-02-24 | |
2 015,00 | SEK | 2023-02-27 | |
2 023,00 | SEK | 2023-02-28 | |
2 023,00 | SEK | 2023-03-01 | |
2 024,00 | SEK | 2023-03-02 | |
2 044,00 | SEK | 2023-03-03 | |
2 034,00 | SEK | 2023-03-06 | |
2 029,00 | SEK | 2023-03-07 | |
2 046,00 | SEK | 2023-03-08 | |
2 033,00 | SEK | 2023-03-09 | |
1 983,00 | SEK | 2023-03-10 | |
1 928,00 | SEK | 2023-03-13 | |
1 940,00 | SEK | 2023-03-14 | |
1 859,00 | SEK | 2023-03-15 | |
1 855,00 | SEK | 2023-03-16 | |
1 849,00 | SEK | 2023-03-17 | |
1 858,00 | SEK | 2023-03-20 | |
1 885,00 | SEK | 2023-03-21 | |
1 884,00 | SEK | 2023-03-22 | |
1 877,00 | SEK | 2023-03-23 | |
1 848,00 | SEK | 2023-03-24 | |
1 862,00 | SEK | 2023-03-27 | |
1 877,00 | SEK | 2023-03-28 | |
1 900,00 | SEK | 2023-03-29 | |
1 931,00 | SEK | 2023-03-30 | |
1 936,00 | SEK | 2023-03-31 | |
1 933,00 | SEK | 2023-04-03 | |
1 923,00 | SEK | 2023-04-04 | |
1 912,00 | SEK | 2023-04-05 | |
1 925,00 | SEK | 2023-04-06 | |
1 925,00 | SEK | 2023-04-07 | |
1 929,00 | SEK | 2023-04-10 | |
1 960,00 | SEK | 2023-04-11 | |
1 956,00 | SEK | 2023-04-12 | |
1 977,00 | SEK | 2023-04-13 | |
1 997,00 | SEK | 2023-04-14 | |
1 997,00 | SEK | 2023-04-17 | |
1 998,00 | SEK | 2023-04-18 | |
1 982,00 | SEK | 2023-04-19 | |
1 971,00 | SEK | 2023-04-20 | |
1 948,00 | SEK | 2023-04-21 | |
1 955,00 | SEK | 2023-04-24 | |
1 938,00 | SEK | 2023-04-25 | |
1 948,00 | SEK | 2023-04-26 | |
1 942,00 | SEK | 2023-04-27 | |
1 949,00 | SEK | 2023-04-28 | |
1 948,00 | SEK | 2023-05-01 | |
1 911,00 | SEK | 2023-05-02 | |
1 901,00 | SEK | 2023-05-03 | |
1 875,00 | SEK | 2023-05-04 | |
1 896,00 | SEK | 2023-05-05 | |
1 902,00 | SEK | 2023-05-08 | |
1 886,00 | SEK | 2023-05-09 | |
1 899,00 | SEK | 2023-05-10 | |
1 909,00 | SEK | 2023-05-11 | |
1 920,00 | SEK | 2023-05-12 | |
1 926,00 | SEK | 2023-05-15 | |
1 907,00 | SEK | 2023-05-16 | |
1 902,00 | SEK | 2023-05-17 | |
1 906,00 | SEK | 2023-05-18 | |
1 920,00 | SEK | 2023-05-19 | |
1 917,00 | SEK | 2023-05-22 | |
1 926,00 | SEK | 2023-05-23 | |
1 903,00 | SEK | 2023-05-24 | |
1 904,00 | SEK | 2023-05-25 | |
1 909,00 | SEK | 2023-05-26 | |
1 910,00 | SEK | 2023-05-29 | |
1 907,00 | SEK | 2023-05-30 | |
1 876,00 | SEK | 2023-05-31 | |
1 887,00 | SEK | 2023-06-01 | |
1 918,00 | SEK | 2023-06-02 | |
1 927,00 | SEK | 2023-06-05 | |
1 911,00 | SEK | 2023-06-06 | |
1 923,00 | SEK | 2023-06-07 | |
1 930,00 | SEK | 2023-06-08 | |
1 945,00 | SEK | 2023-06-09 | |
1 936,00 | SEK | 2023-06-12 | |
1 952,00 | SEK | 2023-06-13 | |
1 954,00 | SEK | 2023-06-14 | |
1 945,00 | SEK | 2023-06-15 | |
1 954,00 | SEK | 2023-06-16 | |
1 933,00 | SEK | 2023-06-19 | |
1 920,00 | SEK | 2023-06-20 | |
1 899,00 | SEK | 2023-06-21 | |
1 877,00 | SEK | 2023-06-22 | |
1 852,00 | SEK | 2023-06-23 | |
1 862,00 | SEK | 2023-06-26 | |
1 852,00 | SEK | 2023-06-27 | |
1 874,00 | SEK | 2023-06-28 | |
1 897,00 | SEK | 2023-06-29 | |
1 916,00 | SEK | 2023-06-30 | |
1 933,00 | SEK | 2023-07-03 | |
1 944,00 | SEK | 2023-07-04 | |
1 933,00 | SEK | 2023-07-05 | |
1 909,00 | SEK | 2023-07-06 | |
1 926,00 | SEK | 2023-07-07 | |
1 922,00 | SEK | 2023-07-10 | |
1 928,00 | SEK | 2023-07-11 | |
1 943,00 | SEK | 2023-07-12 | |
1 932,00 | SEK | 2023-07-13 | |
1 904,00 | SEK | 2023-07-14 | |
1 890,00 | SEK | 2023-07-17 | |
1 905,00 | SEK | 2023-07-18 | |
1 915,00 | SEK | 2023-07-19 | |
1 930,00 | SEK | 2023-07-20 | |
1 928,00 | SEK | 2023-07-21 | |
1 948,00 | SEK | 2023-07-24 | |
1 964,00 | SEK | 2023-07-25 | |
1 953,00 | SEK | 2023-07-26 | |
1 957,00 | SEK | 2023-07-27 | |
1 957,00 | SEK | 2023-07-28 | |
1 971,00 | SEK | 2023-07-31 | |
1 906,00 | SEK | 2023-08-01 | |
1 892,00 | SEK | 2023-08-02 | |
1 894,00 | SEK | 2023-08-03 | |
1 905,00 | SEK | 2023-08-04 | |
1 902,00 | SEK | 2023-08-07 | |
1 893,00 | SEK | 2023-08-08 | |
1 915,00 | SEK | 2023-08-09 | |
1 914,00 | SEK | 2023-08-10 | |
1 912,00 | SEK | 2023-08-11 | |
1 902,00 | SEK | 2023-08-14 | |
1 888,00 | SEK | 2023-08-15 | |
1 886,00 | SEK | 2023-08-16 | |
1 879,00 | SEK | 2023-08-17 | |
1 863,00 | SEK | 2023-08-18 | |
1 867,00 | SEK | 2023-08-21 | |
1 866,00 | SEK | 2023-08-22 | |
1 856,00 | SEK | 2023-08-23 | |
1 848,00 | SEK | 2023-08-24 | |
1 855,00 | SEK | 2023-08-25 | |
1 875,00 | SEK | 2023-08-28 | |
1 887,00 | SEK | 2023-08-29 | |
1 885,00 | SEK | 2023-08-30 | |
1 893,00 | SEK | 2023-08-31 | |
1 918,00 | SEK | 2023-09-01 | |
1 919,00 | SEK | 2023-09-04 | |
1 917,00 | SEK | 2023-09-05 | |
1 920,00 | SEK | 2023-09-06 | |
1 903,00 | SEK | 2023-09-07 | |
1 906,00 | SEK | 2023-09-08 | |
1 922,00 | SEK | 2023-09-11 | |
1 917,00 | SEK | 2023-09-12 | |
1 907,00 | SEK | 2023-09-13 | |
1 937,00 | SEK | 2023-09-14 | |
1 940,00 | SEK | 2023-09-15 | |
1 939,00 | SEK | 2023-09-18 | |
1 940,00 | SEK | 2023-09-19 | |
1 956,00 | SEK | 2023-09-20 | |
1 953,00 | SEK | 2023-09-21 | |
1 951,00 | SEK | 2023-09-22 | |
1 920,00 | SEK | 2023-09-25 | |
1 917,00 | SEK | 2023-09-26 | |
1 920,00 | SEK | 2023-09-27 | |
1 916,00 | SEK | 2023-09-28 | |
1 923,00 | SEK | 2023-09-29 | |
1 912,00 | SEK | 2023-10-02 | |
1 879,00 | SEK | 2023-10-03 | |
1 858,00 | SEK | 2023-10-04 | |
1 866,00 | SEK | 2023-10-05 | |
1 879,00 | SEK | 2023-10-06 | |
1 899,00 | SEK | 2023-10-09 | |
1 923,00 | SEK | 2023-10-10 | |
1 919,00 | SEK | 2023-10-11 | |
1 932,00 | SEK | 2023-10-12 | |
1 930,00 | SEK | 2023-10-13 | |
1 927,00 | SEK | 2023-10-16 | |
1 916,00 | SEK | 2023-10-17 | |
1 911,00 | SEK | 2023-10-18 | |
1 887,00 | SEK | 2023-10-19 | |
1 866,00 | SEK | 2023-10-20 | |
1 851,00 | SEK | 2023-10-23 | |
1 885,00 | SEK | 2023-10-24 | |
1 869,00 | SEK | 2023-10-25 | |
1 868,00 | SEK | 2023-10-26 | |
1 878,00 | SEK | 2023-10-27 | |
1 884,00 | SEK | 2023-10-30 | |
1 909,00 | SEK | 2023-10-31 | |
1 912,00 | SEK | 2023-11-01 | |
1 936,00 | SEK | 2023-11-02 | |
1 926,00 | SEK | 2023-11-03 | |
1 929,00 | SEK | 2023-11-06 | |
1 893,00 | SEK | 2023-11-07 | |
1 897,00 | SEK | 2023-11-08 | |
1 912,00 | SEK | 2023-11-09 | |
1 905,00 | SEK | 2023-11-10 | |
1 912,00 | SEK | 2023-11-13 | |
1 933,00 | SEK | 2023-11-14 | |
1 936,00 | SEK | 2023-11-15 | |
1 908,00 | SEK | 2023-11-16 | |
1 935,00 | SEK | 2023-11-17 | |
1 949,00 | SEK | 2023-11-20 | |
1 922,00 | SEK | 2023-11-21 | |
1 918,00 | SEK | 2023-11-22 | |
1 944,00 | SEK | 2023-11-23 | |
1 952,00 | SEK | 2023-11-24 | |
1 946,00 | SEK | 2023-11-27 | |
1 921,00 | SEK | 2023-11-28 | |
1 927,00 | SEK | 2023-11-29 | |
1 927,00 | SEK | 2023-11-30 | |
1 937,00 | SEK | 2023-12-01 | |
1 925,00 | SEK | 2023-12-04 | |
1 925,00 | SEK | 2023-12-05 | |
1 932,00 | SEK | 2023-12-06 | |
1 919,00 | SEK | 2023-12-07 | |
1 942,00 | SEK | 2023-12-08 | |
1 941,00 | SEK | 2023-12-11 | |
1 923,00 | SEK | 2023-12-12 | |
1 920,00 | SEK | 2023-12-13 | |
1 972,00 | SEK | 2023-12-14 | |
1 982,00 | SEK | 2023-12-15 | |
1 994,00 | SEK | 2023-12-18 | |
2 008,00 | SEK | 2023-12-19 | |
2 011,00 | SEK | 2023-12-20 | |
2 004,00 | SEK | 2023-12-21 | |
2 014,00 | SEK | 2023-12-22 | |
2 019,00 | SEK | 2023-12-26 | |
2 018,00 | SEK | 2023-12-27 | |
2 013,00 | SEK | 2023-12-28 | |
2 026,00 | SEK | 2023-12-29 | |
2 044,00 | SEK | 2024-01-02 | |
2 036,00 | SEK | 2024-01-03 | |
2 062,00 | SEK | 2024-01-04 | |
2 064,00 | SEK | 2024-01-05 | |
2 062,00 | SEK | 2024-01-08 | |
2 056,00 | SEK | 2024-01-09 | |
2 053,00 | SEK | 2024-01-10 | |
2 046,00 | SEK | 2024-01-11 | |
2 077,00 | SEK | 2024-01-12 | |
2 062,00 | SEK | 2024-01-15 | |
2 060,00 | SEK | 2024-01-16 | |
2 042,00 | SEK | 2024-01-17 | |
2 059,00 | SEK | 2024-01-18 | |
2 046,00 | SEK | 2024-01-19 | |
2 055,00 | SEK | 2024-01-22 | |
2 059,00 | SEK | 2024-01-23 | |
2 073,00 | SEK | 2024-01-24 | |
2 080,00 | SEK | 2024-01-25 | |
2 091,00 | SEK | 2024-01-26 | |
2 092,00 | SEK | 2024-01-29 | |
2 075,00 | SEK | 2024-01-30 | |
2 059,00 | SEK | 2024-01-31 | |
2 069,00 | SEK | 2024-02-01 | |
2 051,00 | SEK | 2024-02-02 | |
2 033,00 | SEK | 2024-02-05 | |
2 042,00 | SEK | 2024-02-06 | |
2 021,00 | SEK | 2024-02-07 | |
2 028,00 | SEK | 2024-02-08 | |
2 017,00 | SEK | 2024-02-09 | |
2 031,00 | SEK | 2024-02-12 | |
2 018,00 | SEK | 2024-02-13 | |
2 029,00 | SEK | 2024-02-14 | |
2 035,00 | SEK | 2024-02-15 | |
2 062,00 | SEK | 2024-02-16 | |
2 057,00 | SEK | 2024-02-19 | |
2 033,00 | SEK | 2024-02-20 | |
2 032,00 | SEK | 2024-02-21 | |
2 023,00 | SEK | 2024-02-22 | |
2 020,00 | SEK | 2024-02-23 | |
2 023,00 | SEK | 2024-02-26 | |
2 033,00 | SEK | 2024-02-27 | |
2 041,00 | SEK | 2024-02-28 | |
2 054,00 | SEK | 2024-02-29 | |
2 056,00 | SEK | 2024-03-01 | |
2 048,00 | SEK | 2024-03-04 | |
2 042,00 | SEK | 2024-03-05 | |
2 027,00 | SEK | 2024-03-06 | |
2 036,00 | SEK | 2024-03-07 | |
2 031,00 | SEK | 2024-03-08 | |
2 022,00 | SEK | 2024-03-11 | |
2 036,00 | SEK | 2024-03-12 | |
2 052,00 | SEK | 2024-03-13 | |
2 059,00 | SEK | 2024-03-14 | |
2 075,00 | SEK | 2024-03-15 | |
2 075,00 | SEK | 2024-03-18 | |
2 081,00 | SEK | 2024-03-19 | |
2 081,00 | SEK | 2024-03-20 | |
2 103,00 | SEK | 2024-03-21 | |
2 112,00 | SEK | 2024-03-22 | |
2 126,00 | SEK | 2024-03-25 | |
2 138,00 | SEK | 2024-03-26 | |
2 141,00 | SEK | 2024-03-27 | |
2 150,00 | SEK | 2024-03-28 | |
2 149,00 | SEK | 2024-03-29 | |
2 153,00 | SEK | 2024-04-01 | |
2 167,00 | SEK | 2024-04-02 | |
2 188,00 | SEK | 2024-04-03 | |
2 194,00 | SEK | 2024-04-04 | |
2 196,00 | SEK | 2024-04-05 | |
2 197,00 | SEK | 2024-04-08 | |
2 198,00 | SEK | 2024-04-09 | |
2 199,00 | SEK | 2024-04-10 | |
2 213,00 | SEK | 2024-04-11 | |
2 231,00 | SEK | 2024-04-12 | |
2 214,00 | SEK | 2024-04-15 | |
2 192,00 | SEK | 2024-04-16 | |
2 208,00 | SEK | 2024-04-17 | |
2 204,00 | SEK | 2024-04-18 | |
2 206,00 | SEK | 2024-04-19 | |
2 216,00 | SEK | 2024-04-22 | |
2 223,00 | SEK | 2024-04-23 | |
2 218,00 | SEK | 2024-04-24 | |
2 203,00 | SEK | 2024-04-25 | |
2 234,00 | SEK | 2024-04-26 | |
2 244,00 | SEK | 2024-04-29 | |
2 234,00 | SEK | 2024-04-30 | |
2 215,00 | SEK | 2024-05-01 | |
2 228,00 | SEK | 2024-05-02 | |
2 240,00 | SEK | 2024-05-03 | |
2 268,00 | SEK | 2024-05-06 | |
2 280,00 | SEK | 2024-05-07 | |
2 293,00 | SEK | 2024-05-08 | |
2 292,00 | SEK | 2024-05-09 | |
2 325,00 | SEK | 2024-05-10 | |
2 339,00 | SEK | 2024-05-13 | |
2 356,00 | SEK | 2024-05-14 | |
2 335,00 | SEK | 2024-05-15 | |
2 353,00 | SEK | 2024-05-16 | |
2 369,00 | SEK | 2024-05-17 | |
2 373,00 | SEK | 2024-05-20 | |
2 383,00 | SEK | 2024-05-21 | |
2 370,00 | SEK | 2024-05-22 | |
2 378,00 | SEK | 2024-05-23 | |
2 381,00 | SEK | 2024-05-24 | |
2 388,00 | SEK | 2024-05-27 | |
2 388,00 | SEK | 2024-05-28 | |
2 371,00 | SEK | 2024-05-29 | |
2 380,00 | SEK | 2024-05-30 | |
2 378,00 | SEK | 2024-05-31 | |
2 369,00 | SEK | 2024-06-03 | |
2 325,00 | SEK | 2024-06-04 | |
2 330,00 | SEK | 2024-06-05 | |
2 338,00 | SEK | 2024-06-06 | |
2 336,00 | SEK | 2024-06-07 | |
2 327,00 | SEK | 2024-06-10 | |
2 285,00 | SEK | 2024-06-11 | |
2 304,00 | SEK | 2024-06-12 | |
2 286,00 | SEK | 2024-06-13 | |
2 260,00 | SEK | 2024-06-14 | |
2 258,00 | SEK | 2024-06-17 | |
2 271,00 | SEK | 2024-06-18 | |
2 264,00 | SEK | 2024-06-19 | |
2 294,00 | SEK | 2024-06-20 | |
2 293,00 | SEK | 2024-06-21 | |
2 308,00 | SEK | 2024-06-24 | |
2 287,00 | SEK | 2024-06-25 | |
2 296,00 | SEK | 2024-06-26 | |
2 311,00 | SEK | 2024-06-27 | |
2 315,00 | SEK | 2024-06-28 | |
2 329,00 | SEK | 2024-07-01 | |
2 319,00 | SEK | 2024-07-02 | |
2 328,00 | SEK | 2024-07-03 | |
2 335,00 | SEK | 2024-07-04 | |
2 311,00 | SEK | 2024-07-05 | |
2 305,00 | SEK | 2024-07-08 | |
2 289,00 | SEK | 2024-07-09 | |
2 288,00 | SEK | 2024-07-10 | |
2 278,00 | SEK | 2024-07-11 | |
2 324,00 | SEK | 2024-07-12 | |
2 311,00 | SEK | 2024-07-15 | |
2 322,00 | SEK | 2024-07-16 | |
2 312,00 | SEK | 2024-07-17 | |
2 325,00 | SEK | 2024-07-18 | |
2 316,00 | SEK | 2024-07-19 |