Namn | Kurs | Valuta | Datum |
---|---|---|---|
77,95 | CHF | 2024-08-23 | |
77,65 | CHF | 2024-08-22 | |
77,16 | CHF | 2024-08-21 | |
77,20 | CHF | 2024-08-20 | |
77,31 | CHF | 2024-08-19 | |
76,70 | CHF | 2024-08-16 | |
76,42 | CHF | 2024-08-15 | |
75,76 | CHF | 2024-08-14 | |
74,66 | CHF | 2024-08-13 | |
74,74 | CHF | 2024-08-12 | |
74,78 | CHF | 2024-08-09 | |
74,37 | CHF | 2024-08-08 | |
74,58 | CHF | 2024-08-07 | |
72,71 | CHF | 2024-08-06 | |
72,73 | CHF | 2024-08-05 | |
74,66 | CHF | 2024-08-02 | |
76,79 | CHF | 2024-08-01 | |
77,56 | CHF | 2024-07-31 | |
77,26 | CHF | 2024-07-30 | |
76,97 | CHF | 2024-07-29 | |
77,25 | CHF | 2024-07-26 | |
76,37 | CHF | 2024-07-25 | |
76,91 | CHF | 2024-07-24 | |
77,25 | CHF | 2024-07-23 | |
77,43 | CHF | 2024-07-22 | |
76,78 | CHF | 2024-07-19 | |
77,50 | CHF | 2024-07-18 | |
77,70 | CHF | 2024-07-17 | |
77,70 | CHF | 2024-07-16 | |
77,50 | CHF | 2024-07-15 | |
78,36 | CHF | 2024-07-12 | |
77,87 | CHF | 2024-07-11 | |
77,12 | CHF | 2024-07-10 | |
76,62 | CHF | 2024-07-09 | |
76,96 | CHF | 2024-07-08 | |
76,80 | CHF | 2024-07-05 | |
76,74 | CHF | 2024-07-04 | |
76,33 | CHF | 2024-07-03 | |
75,99 | CHF | 2024-07-02 | |
75,98 | CHF | 2024-07-01 | |
75,66 | CHF | 2024-06-28 | |
75,96 | CHF | 2024-06-27 | |
75,92 | CHF | 2024-06-26 | |
76,13 | CHF | 2024-06-25 | |
76,75 | CHF | 2024-06-24 | |
76,07 | CHF | 2024-06-21 | |
76,84 | CHF | 2024-06-20 | |
76,23 | CHF | 2024-06-19 | |
76,16 | CHF | 2024-06-18 | |
75,76 | CHF | 2024-06-17 | |
75,97 | CHF | 2024-06-14 | |
76,67 | CHF | 2024-06-13 | |
77,50 | CHF | 2024-06-12 | |
76,78 | CHF | 2024-06-11 | |
77,17 | CHF | 2024-06-10 | |
77,69 | CHF | 2024-06-07 | |
77,71 | CHF | 2024-06-06 | |
77,40 | CHF | 2024-06-05 | |
76,69 | CHF | 2024-06-04 | |
76,90 | CHF | 2024-06-03 | |
77,29 | CHF | 2024-05-31 | |
76,77 | CHF | 2024-05-30 | |
76,30 | CHF | 2024-05-29 | |
76,90 | CHF | 2024-05-28 | |
77,63 | CHF | 2024-05-27 | |
77,42 | CHF | 2024-05-24 | |
77,59 | CHF | 2024-05-23 | |
77,46 | CHF | 2024-05-22 | |
77,46 | CHF | 2024-05-21 | |
77,48 | CHF | 2024-05-20 | |
77,49 | CHF | 2024-05-17 | |
77,17 | CHF | 2024-05-16 | |
76,99 | CHF | 2024-05-15 | |
76,23 | CHF | 2024-05-14 | |
76,15 | CHF | 2024-05-13 | |
76,17 | CHF | 2024-05-10 | |
75,34 | CHF | 2024-05-09 | |
75,33 | CHF | 2024-05-08 | |
74,84 | CHF | 2024-05-07 | |
73,90 | CHF | 2024-05-06 | |
73,62 | CHF | 2024-05-03 | |
72,98 | CHF | 2024-05-02 | |
72,69 | CHF | 2024-05-01 | |
73,24 | CHF | 2024-04-30 | |
73,76 | CHF | 2024-04-29 | |
73,52 | CHF | 2024-04-26 | |
72,77 | CHF | 2024-04-25 | |
73,65 | CHF | 2024-04-24 | |
74,04 | CHF | 2024-04-23 | |
73,08 | CHF | 2024-04-22 | |
72,69 | CHF | 2024-04-19 | |
72,55 | CHF | 2024-04-18 | |
72,68 | CHF | 2024-04-17 | |
72,63 | CHF | 2024-04-16 | |
73,80 | CHF | 2024-04-15 | |
73,57 | CHF | 2024-04-12 | |
74,25 | CHF | 2024-04-11 | |
74,40 | CHF | 2024-04-10 | |
74,60 | CHF | 2024-04-09 | |
74,98 | CHF | 2024-04-08 | |
74,55 | CHF | 2024-04-05 | |
75,17 | CHF | 2024-04-04 | |
74,97 | CHF | 2024-04-03 | |
74,66 | CHF | 2024-04-02 | |
75,61 | CHF | 2024-04-01 | |
75,62 | CHF | 2024-03-29 | |
75,63 | CHF | 2024-03-28 | |
75,46 | CHF | 2024-03-27 | |
75,32 | CHF | 2024-03-26 | |
75,19 | CHF | 2024-03-25 | |
75,24 | CHF | 2024-03-22 | |
75,40 | CHF | 2024-03-21 | |
74,62 | CHF | 2024-03-20 | |
74,24 | CHF | 2024-03-19 | |
74,49 | CHF | 2024-03-18 | |
74,74 | CHF | 2024-03-15 | |
74,81 | CHF | 2024-03-14 | |
75,02 | CHF | 2024-03-13 | |
74,73 | CHF | 2024-03-12 | |
74,09 | CHF | 2024-03-11 | |
74,19 | CHF | 2024-03-08 | |
73,93 | CHF | 2024-03-07 | |
73,15 | CHF | 2024-03-06 | |
72,56 | CHF | 2024-03-05 | |
73,00 | CHF | 2024-03-04 | |
72,90 | CHF | 2024-03-01 | |
72,52 | CHF | 2024-02-29 | |
72,90 | CHF | 2024-02-28 | |
73,17 | CHF | 2024-02-27 | |
73,32 | CHF | 2024-02-26 | |
73,50 | CHF | 2024-02-23 | |
72,83 | CHF | 2024-02-22 | |
72,62 | CHF | 2024-02-21 | |
72,76 | CHF | 2024-02-20 | |
72,65 | CHF | 2024-02-19 | |
72,41 | CHF | 2024-02-16 | |
72,05 | CHF | 2024-02-15 | |
71,66 | CHF | 2024-02-14 | |
70,92 | CHF | 2024-02-13 | |
71,20 | CHF | 2024-02-12 | |
70,54 | CHF | 2024-02-09 | |
70,67 | CHF | 2024-02-08 | |
70,62 | CHF | 2024-02-07 | |
70,76 | CHF | 2024-02-06 | |
70,67 | CHF | 2024-02-05 | |
70,36 | CHF | 2024-02-02 | |
70,32 | CHF | 2024-02-01 | |
70,72 | CHF | 2024-01-31 | |
71,03 | CHF | 2024-01-30 | |
70,94 | CHF | 2024-01-29 | |
70,89 | CHF | 2024-01-26 | |
69,70 | CHF | 2024-01-25 | |
69,59 | CHF | 2024-01-24 | |
69,16 | CHF | 2024-01-23 | |
69,65 | CHF | 2024-01-22 | |
68,72 | CHF | 2024-01-19 | |
68,91 | CHF | 2024-01-18 | |
68,60 | CHF | 2024-01-17 | |
69,20 | CHF | 2024-01-16 | |
69,27 | CHF | 2024-01-15 | |
69,53 | CHF | 2024-01-12 | |
69,16 | CHF | 2024-01-11 | |
69,58 | CHF | 2024-01-10 | |
69,70 | CHF | 2024-01-09 | |
69,55 | CHF | 2024-01-08 | |
69,18 | CHF | 2024-01-05 | |
69,58 | CHF | 2024-01-04 | |
69,42 | CHF | 2024-01-03 | |
70,17 | CHF | 2024-01-02 | |
70,18 | CHF | 2023-12-29 | |
69,84 | CHF | 2023-12-28 | |
70,16 | CHF | 2023-12-27 | |
70,31 | CHF | 2023-12-26 | |
70,33 | CHF | 2023-12-22 | |
70,15 | CHF | 2023-12-21 | |
70,18 | CHF | 2023-12-20 | |
70,17 | CHF | 2023-12-19 | |
70,07 | CHF | 2023-12-18 | |
70,38 | CHF | 2023-12-15 | |
70,35 | CHF | 2023-12-14 | |
69,46 | CHF | 2023-12-13 | |
69,21 | CHF | 2023-12-12 | |
69,21 | CHF | 2023-12-11 | |
68,86 | CHF | 2023-12-08 | |
68,32 | CHF | 2023-12-07 | |
68,36 | CHF | 2023-12-06 | |
68,25 | CHF | 2023-12-05 | |
68,13 | CHF | 2023-12-04 | |
68,42 | CHF | 2023-12-01 | |
68,43 | CHF | 2023-11-30 | |
68,09 | CHF | 2023-11-29 | |
67,55 | CHF | 2023-11-28 | |
67,80 | CHF | 2023-11-27 | |
68,42 | CHF | 2023-11-24 | |
68,22 | CHF | 2023-11-23 | |
68,20 | CHF | 2023-11-22 | |
67,80 | CHF | 2023-11-21 | |
67,76 | CHF | 2023-11-20 | |
67,83 | CHF | 2023-11-17 | |
67,26 | CHF | 2023-11-16 | |
67,66 | CHF | 2023-11-15 | |
67,60 | CHF | 2023-11-14 | |
66,25 | CHF | 2023-11-13 | |
66,10 | CHF | 2023-11-10 | |
66,57 | CHF | 2023-11-09 | |
66,09 | CHF | 2023-11-08 | |
65,93 | CHF | 2023-11-07 | |
66,04 | CHF | 2023-11-06 | |
66,21 | CHF | 2023-11-03 | |
65,90 | CHF | 2023-11-02 | |
65,09 | CHF | 2023-11-01 | |
64,69 | CHF | 2023-10-31 | |
64,14 | CHF | 2023-10-30 | |
63,93 | CHF | 2023-10-27 | |
64,03 | CHF | 2023-10-26 | |
64,41 | CHF | 2023-10-25 | |
64,56 | CHF | 2023-10-24 | |
64,36 | CHF | 2023-10-23 | |
64,50 | CHF | 2023-10-20 | |
65,20 | CHF | 2023-10-19 | |
66,14 | CHF | 2023-10-18 | |
67,31 | CHF | 2023-10-17 | |
68,11 | CHF | 2023-10-16 | |
68,16 | CHF | 2023-10-13 | |
68,92 | CHF | 2023-10-12 | |
69,17 | CHF | 2023-10-11 | |
69,02 | CHF | 2023-10-10 | |
67,75 | CHF | 2023-10-09 | |
68,11 | CHF | 2023-10-06 | |
67,92 | CHF | 2023-10-05 | |
67,69 | CHF | 2023-10-04 | |
67,78 | CHF | 2023-10-03 | |
68,51 | CHF | 2023-10-02 | |
69,13 | CHF | 2023-09-29 | |
68,66 | CHF | 2023-09-28 | |
68,42 | CHF | 2023-09-27 | |
68,85 | CHF | 2023-09-26 | |
69,42 | CHF | 2023-09-25 | |
69,54 | CHF | 2023-09-22 | |
69,82 | CHF | 2023-09-21 | |
70,56 | CHF | 2023-09-20 | |
69,84 | CHF | 2023-09-19 | |
69,92 | CHF | 2023-09-18 | |
70,85 | CHF | 2023-09-15 | |
70,47 | CHF | 2023-09-14 | |
69,78 | CHF | 2023-09-13 | |
69,99 | CHF | 2023-09-12 | |
70,16 | CHF | 2023-09-11 | |
70,09 | CHF | 2023-09-08 | |
70,55 | CHF | 2023-09-07 | |
70,42 | CHF | 2023-09-06 | |
70,46 | CHF | 2023-09-05 | |
70,54 | CHF | 2023-09-04 | |
70,62 | CHF | 2023-09-01 | |
70,92 | CHF | 2023-08-31 | |
70,56 | CHF | 2023-08-30 | |
70,56 | CHF | 2023-08-29 | |
70,02 | CHF | 2023-08-28 | |
69,61 | CHF | 2023-08-25 | |
69,68 | CHF | 2023-08-24 | |
69,69 | CHF | 2023-08-23 | |
69,22 | CHF | 2023-08-22 | |
68,97 | CHF | 2023-08-21 | |
69,01 | CHF | 2023-08-18 | |
69,14 | CHF | 2023-08-17 | |
69,94 | CHF | 2023-08-16 | |
70,16 | CHF | 2023-08-15 | |
70,86 | CHF | 2023-08-14 | |
70,80 | CHF | 2023-08-11 | |
71,61 | CHF | 2023-08-10 | |
71,02 | CHF | 2023-08-09 | |
71,07 | CHF | 2023-08-08 | |
71,47 | CHF | 2023-08-07 | |
71,56 | CHF | 2023-08-04 | |
71,19 | CHF | 2023-08-03 | |
71,97 | CHF | 2023-08-02 | |
72,13 | CHF | 2023-08-01 | |
72,85 | CHF | 2023-07-31 | |
73,23 | CHF | 2023-07-28 | |
73,38 | CHF | 2023-07-27 | |
72,19 | CHF | 2023-07-26 | |
72,60 | CHF | 2023-07-25 | |
72,23 | CHF | 2023-07-24 | |
72,27 | CHF | 2023-07-21 | |
72,43 | CHF | 2023-07-20 | |
72,31 | CHF | 2023-07-19 | |
72,24 | CHF | 2023-07-18 | |
71,52 | CHF | 2023-07-17 | |
72,45 | CHF | 2023-07-14 | |
71,61 | CHF | 2023-07-13 | |
71,64 | CHF | 2023-07-12 | |
70,98 | CHF | 2023-07-11 | |
70,53 | CHF | 2023-07-10 | |
70,32 | CHF | 2023-07-07 | |
70,32 | CHF | 2023-07-06 | |
71,59 | CHF | 2023-07-05 | |
72,05 | CHF | 2023-07-04 | |
71,90 | CHF | 2023-07-03 | |
72,50 | CHF | 2023-06-30 | |
71,65 | CHF | 2023-06-29 | |
71,88 | CHF | 2023-06-28 | |
71,19 | CHF | 2023-06-27 | |
71,15 | CHF | 2023-06-26 | |
71,36 | CHF | 2023-06-23 | |
71,30 | CHF | 2023-06-22 | |
71,32 | CHF | 2023-06-21 | |
71,93 | CHF | 2023-06-20 | |
72,74 | CHF | 2023-06-19 | |
73,84 | CHF | 2023-06-16 | |
73,44 | CHF | 2023-06-15 | |
73,54 | CHF | 2023-06-14 | |
73,71 | CHF | 2023-06-13 | |
73,41 | CHF | 2023-06-12 | |
72,54 | CHF | 2023-06-09 | |
72,93 | CHF | 2023-06-08 | |
73,18 | CHF | 2023-06-07 | |
73,77 | CHF | 2023-06-06 | |
73,25 | CHF | 2023-06-05 | |
73,68 | CHF | 2023-06-02 | |
72,69 | CHF | 2023-06-01 | |
72,28 | CHF | 2023-05-31 | |
73,04 | CHF | 2023-05-30 | |
73,56 | CHF | 2023-05-29 | |
73,57 | CHF | 2023-05-26 | |
72,72 | CHF | 2023-05-25 | |
72,80 | CHF | 2023-05-24 | |
74,03 | CHF | 2023-05-23 | |
74,61 | CHF | 2023-05-22 | |
74,77 | CHF | 2023-05-19 | |
73,64 | CHF | 2023-05-18 | |
73,65 | CHF | 2023-05-17 | |
74,38 | CHF | 2023-05-16 | |
75,16 | CHF | 2023-05-15 | |
75,15 | CHF | 2023-05-12 | |
74,95 | CHF | 2023-05-11 | |
74,49 | CHF | 2023-05-10 | |
74,91 | CHF | 2023-05-09 | |
75,39 | CHF | 2023-05-08 | |
75,25 | CHF | 2023-05-05 | |
74,55 | CHF | 2023-05-04 | |
74,70 | CHF | 2023-05-03 | |
73,89 | CHF | 2023-05-02 | |
74,26 | CHF | 2023-05-01 | |
74,27 | CHF | 2023-04-28 | |
73,76 | CHF | 2023-04-27 | |
73,85 | CHF | 2023-04-26 | |
74,68 | CHF | 2023-04-25 | |
74,96 | CHF | 2023-04-24 | |
74,78 | CHF | 2023-04-21 | |
74,34 | CHF | 2023-04-20 | |
74,13 | CHF | 2023-04-19 | |
74,22 | CHF | 2023-04-18 | |
73,68 | CHF | 2023-04-17 | |
73,83 | CHF | 2023-04-14 | |
73,13 | CHF | 2023-04-13 | |
72,93 | CHF | 2023-04-12 | |
73,12 | CHF | 2023-04-11 | |
72,56 | CHF | 2023-04-10 | |
72,58 | CHF | 2023-04-07 | |
72,58 | CHF | 2023-04-06 | |
72,10 | CHF | 2023-04-05 | |
72,41 | CHF | 2023-04-04 | |
72,61 | CHF | 2023-04-03 | |
72,84 | CHF | 2023-03-31 | |
72,19 | CHF | 2023-03-30 | |
71,70 | CHF | 2023-03-29 | |
70,82 | CHF | 2023-03-28 | |
70,80 | CHF | 2023-03-27 | |
70,00 | CHF | 2023-03-24 | |
70,94 | CHF | 2023-03-23 | |
70,80 | CHF | 2023-03-22 | |
70,72 | CHF | 2023-03-21 | |
70,22 | CHF | 2023-03-20 | |
69,72 | CHF | 2023-03-17 | |
70,23 | CHF | 2023-03-16 | |
68,68 | CHF | 2023-03-15 | |
70,34 | CHF | 2023-03-14 | |
69,51 | CHF | 2023-03-13 | |
70,58 | CHF | 2023-03-10 | |
72,29 | CHF | 2023-03-09 | |
72,23 | CHF | 2023-03-08 | |
72,32 | CHF | 2023-03-07 | |
73,05 | CHF | 2023-03-06 | |
72,96 | CHF | 2023-03-03 | |
72,45 | CHF | 2023-03-02 | |
71,89 | CHF | 2023-03-01 | |
72,07 | CHF | 2023-02-28 | |
72,57 | CHF | 2023-02-27 | |
72,13 | CHF | 2023-02-24 | |
72,47 | CHF | 2023-02-23 | |
72,53 | CHF | 2023-02-22 | |
72,46 | CHF | 2023-02-21 | |
72,71 | CHF | 2023-02-20 | |
72,70 | CHF | 2023-02-17 | |
72,62 | CHF | 2023-02-16 | |
72,59 | CHF | 2023-02-15 | |
72,38 | CHF | 2023-02-14 | |
72,24 | CHF | 2023-02-13 | |
71,76 | CHF | 2023-02-10 | |
72,74 | CHF | 2023-02-09 | |
72,99 | CHF | 2023-02-08 | |
72,88 | CHF | 2023-02-07 | |
73,27 | CHF | 2023-02-06 | |
73,92 | CHF | 2023-02-03 | |
73,30 | CHF | 2023-02-02 | |
72,03 | CHF | 2023-02-01 | |
72,06 | CHF | 2023-01-31 | |
72,87 | CHF | 2023-01-30 | |
72,77 | CHF | 2023-01-27 | |
72,61 | CHF | 2023-01-26 | |
72,43 | CHF | 2023-01-25 | |
72,87 | CHF | 2023-01-24 | |
72,92 | CHF | 2023-01-23 | |
72,13 | CHF | 2023-01-20 | |
71,80 | CHF | 2023-01-19 | |
72,68 | CHF | 2023-01-18 | |
72,47 | CHF | 2023-01-17 | |
72,77 | CHF | 2023-01-16 | |
71,82 | CHF | 2023-01-13 | |
71,84 | CHF | 2023-01-12 | |
71,63 | CHF | 2023-01-11 | |
71,00 | CHF | 2023-01-10 | |
71,39 | CHF | 2023-01-09 | |
70,63 | CHF | 2023-01-06 | |
70,24 | CHF | 2023-01-05 | |
70,39 | CHF | 2023-01-04 | |
69,12 | CHF | 2023-01-03 | |
68,68 | CHF | 2023-01-02 | |
67,69 | CHF | 2022-12-30 | |
68,58 | CHF | 2022-12-29 | |
68,07 | CHF | 2022-12-28 | |
68,21 | CHF | 2022-12-27 | |
67,96 | CHF | 2022-12-26 | |
67,97 | CHF | 2022-12-23 | |
67,65 | CHF | 2022-12-22 | |
68,18 | CHF | 2022-12-21 | |
66,95 | CHF | 2022-12-20 | |
67,74 | CHF | 2022-12-19 | |
67,84 | CHF | 2022-12-16 | |
68,65 | CHF | 2022-12-15 | |
70,47 | CHF | 2022-12-14 | |
70,48 | CHF | 2022-12-13 | |
69,57 | CHF | 2022-12-12 | |
69,69 | CHF | 2022-12-09 | |
69,04 | CHF | 2022-12-08 | |
69,14 | CHF | 2022-12-07 | |
69,57 | CHF | 2022-12-06 | |
70,42 | CHF | 2022-12-05 | |
70,76 | CHF | 2022-12-02 | |
70,86 | CHF | 2022-12-01 | |
70,07 | CHF | 2022-11-30 | |
69,56 | CHF | 2022-11-29 | |
70,45 | CHF | 2022-11-28 | |
71,11 | CHF | 2022-11-25 | |
71,17 | CHF | 2022-11-24 | |
70,50 | CHF | 2022-11-23 | |
70,01 | CHF | 2022-11-22 | |
70,06 | CHF | 2022-11-21 | |
69,90 | CHF | 2022-11-18 | |
69,31 | CHF | 2022-11-17 | |
69,26 | CHF | 2022-11-16 | |
70,43 | CHF | 2022-11-15 | |
70,47 | CHF | 2022-11-14 | |
71,16 | CHF | 2022-11-11 | |
70,39 | CHF | 2022-11-10 | |
68,39 | CHF | 2022-11-09 | |
67,98 | CHF | 2022-11-08 | |
67,11 | CHF | 2022-11-07 | |
67,01 | CHF | 2022-11-04 | |
66,06 | CHF | 2022-11-03 | |
66,93 | CHF | 2022-11-02 | |
66,79 | CHF | 2022-11-01 | |
67,14 | CHF | 2022-10-31 | |
67,06 | CHF | 2022-10-28 | |
67,10 | CHF | 2022-10-27 | |
67,87 | CHF | 2022-10-26 | |
67,48 | CHF | 2022-10-25 | |
66,26 | CHF | 2022-10-24 | |
65,08 | CHF | 2022-10-21 | |
65,53 | CHF | 2022-10-20 | |
65,26 | CHF | 2022-10-19 | |
66,07 | CHF | 2022-10-18 | |
65,27 | CHF | 2022-10-17 | |
64,12 | CHF | 2022-10-14 | |
63,32 | CHF | 2022-10-13 | |
63,11 | CHF | 2022-10-12 | |
63,24 | CHF | 2022-10-11 | |
63,85 | CHF | 2022-10-10 | |
64,10 | CHF | 2022-10-07 | |
65,19 | CHF | 2022-10-06 | |
65,47 | CHF | 2022-10-05 | |
66,17 | CHF | 2022-10-04 | |
63,95 | CHF | 2022-10-03 | |
63,98 | CHF | 2022-09-30 | |
62,69 | CHF | 2022-09-29 | |
63,51 | CHF | 2022-09-28 | |
63,41 | CHF | 2022-09-27 | |
63,22 | CHF | 2022-09-26 | |
63,41 | CHF | 2022-09-23 | |
64,32 | CHF | 2022-09-22 | |
65,46 | CHF | 2022-09-21 | |
65,62 | CHF | 2022-09-20 | |
66,20 | CHF | 2022-09-19 | |
66,31 | CHF | 2022-09-16 | |
67,18 | CHF | 2022-09-15 | |
67,75 | CHF | 2022-09-14 | |
68,55 | CHF | 2022-09-13 | |
69,74 | CHF | 2022-09-12 | |
68,97 | CHF | 2022-09-09 | |
68,18 | CHF | 2022-09-08 | |
68,19 | CHF | 2022-09-07 | |
68,33 | CHF | 2022-09-06 | |
68,22 | CHF | 2022-09-05 | |
69,04 | CHF | 2022-09-02 | |
67,66 | CHF | 2022-09-01 | |
69,11 | CHF | 2022-08-31 | |
69,01 | CHF | 2022-08-30 | |
69,23 | CHF | 2022-08-29 | |
69,62 | CHF | 2022-08-26 | |
70,68 | CHF | 2022-08-25 | |
70,45 | CHF | 2022-08-24 | |
69,93 | CHF | 2022-08-23 | |
70,74 | CHF | 2022-08-22 | |
71,50 | CHF | 2022-08-19 | |
72,22 | CHF | 2022-08-18 | |
71,73 | CHF | 2022-08-17 | |
71,89 | CHF | 2022-08-16 | |
72,92 | CHF | 2022-08-15 | |
72,76 | CHF | 2022-08-12 | |
73,09 | CHF | 2022-08-11 | |
72,38 | CHF | 2022-08-10 | |
71,55 | CHF | 2022-08-09 | |
72,37 | CHF | 2022-08-08 | |
71,88 | CHF | 2022-08-05 | |
72,73 | CHF | 2022-08-04 | |
72,40 | CHF | 2022-08-03 | |
71,66 | CHF | 2022-08-02 | |
71,96 | CHF | 2022-08-01 | |
71,97 | CHF | 2022-07-29 | |
71,19 | CHF | 2022-07-28 | |
70,54 | CHF | 2022-07-27 | |
70,52 | CHF | 2022-07-26 | |
70,93 | CHF | 2022-07-25 | |
71,01 | CHF | 2022-07-22 | |
71,34 | CHF | 2022-07-21 | |
70,60 | CHF | 2022-07-20 | |
70,59 | CHF | 2022-07-19 | |
70,07 | CHF | 2022-07-18 | |
69,67 | CHF | 2022-07-15 | |
68,80 | CHF | 2022-07-14 | |
69,45 | CHF | 2022-07-13 | |
70,21 | CHF | 2022-07-12 | |
70,04 | CHF | 2022-07-11 | |
70,14 | CHF | 2022-07-08 | |
69,61 | CHF | 2022-07-07 | |
68,69 | CHF | 2022-07-06 | |
67,83 | CHF | 2022-07-05 | |
68,69 | CHF | 2022-07-04 | |
68,28 | CHF | 2022-07-01 | |
68,04 | CHF | 2022-06-30 | |
68,51 | CHF | 2022-06-29 | |
68,75 | CHF | 2022-06-28 | |
69,11 | CHF | 2022-06-27 | |
68,83 | CHF | 2022-06-24 | |
66,65 | CHF | 2022-06-23 | |
67,01 | CHF | 2022-06-22 | |
66,80 | CHF | 2022-06-21 | |
66,34 | CHF | 2022-06-20 | |
66,30 | CHF | 2022-06-17 | |
66,29 | CHF | 2022-06-16 | |
68,60 | CHF | 2022-06-15 | |
67,72 | CHF | 2022-06-14 | |
68,96 | CHF | 2022-06-13 | |
70,72 | CHF | 2022-06-10 | |
72,41 | CHF | 2022-06-09 | |
73,34 | CHF | 2022-06-08 | |
73,64 | CHF | 2022-06-07 | |
74,14 | CHF | 2022-06-06 | |
73,45 | CHF | 2022-06-03 | |
73,69 | CHF | 2022-06-02 | |
73,01 | CHF | 2022-06-01 | |
73,89 | CHF | 2022-05-31 | |
74,77 | CHF | 2022-05-30 | |
73,69 | CHF | 2022-05-27 | |
72,73 | CHF | 2022-05-26 | |
72,05 | CHF | 2022-05-25 | |
71,99 | CHF | 2022-05-24 | |
72,36 | CHF | 2022-05-23 | |
71,59 | CHF | 2022-05-20 | |
71,44 | CHF | 2022-05-19 | |
72,71 | CHF | 2022-05-18 | |
74,16 | CHF | 2022-05-17 | |
73,60 | CHF | 2022-05-16 | |
73,71 | CHF | 2022-05-13 | |
72,40 | CHF | 2022-05-12 | |
72,64 | CHF | 2022-05-11 | |
71,91 | CHF | 2022-05-10 | |
71,34 | CHF | 2022-05-09 | |
73,55 | CHF | 2022-05-06 | |
74,58 | CHF | 2022-05-05 | |
74,69 | CHF | 2022-05-04 | |
75,39 | CHF | 2022-05-03 | |
75,36 | CHF | 2022-05-02 | |
76,49 | CHF | 2022-04-29 | |
75,82 | CHF | 2022-04-28 | |
75,38 | CHF | 2022-04-27 | |
75,08 | CHF | 2022-04-26 | |
76,37 | CHF | 2022-04-25 | |
77,75 | CHF | 2022-04-22 | |
78,88 | CHF | 2022-04-21 | |
78,53 | CHF | 2022-04-20 | |
78,14 | CHF | 2022-04-19 | |
78,80 | CHF | 2022-04-18 | |
78,82 | CHF | 2022-04-15 | |
78,82 | CHF | 2022-04-14 | |
78,46 | CHF | 2022-04-13 | |
78,61 | CHF | 2022-04-12 | |
79,12 | CHF | 2022-04-11 | |
79,40 | CHF | 2022-04-08 | |
78,81 | CHF | 2022-04-07 | |
78,73 | CHF | 2022-04-06 | |
79,89 | CHF | 2022-04-05 | |
79,92 | CHF | 2022-04-04 | |
79,09 | CHF | 2022-04-01 | |
79,22 | CHF | 2022-03-31 | |
79,81 | CHF | 2022-03-30 | |
80,60 | CHF | 2022-03-29 | |
78,88 | CHF | 2022-03-28 | |
78,36 | CHF | 2022-03-25 | |
78,60 | CHF | 2022-03-24 | |
78,86 | CHF | 2022-03-23 | |
79,50 | CHF | 2022-03-22 | |
79,28 | CHF | 2022-03-21 | |
79,03 | CHF | 2022-03-18 | |
78,13 | CHF | 2022-03-17 | |
77,31 | CHF | 2022-03-16 | |
74,95 | CHF | 2022-03-15 | |
75,29 | CHF | 2022-03-14 | |
74,41 | CHF | 2022-03-11 | |
73,64 | CHF | 2022-03-10 | |
74,39 | CHF | 2022-03-09 | |
71,10 | CHF | 2022-03-08 | |
71,93 | CHF | 2022-03-07 | |
72,85 | CHF | 2022-03-04 | |
75,69 | CHF | 2022-03-03 | |
77,15 | CHF | 2022-03-02 | |
77,07 | CHF | 2022-03-01 | |
78,20 | CHF | 2022-02-28 | |
77,96 | CHF | 2022-02-25 | |
75,90 | CHF | 2022-02-24 | |
77,62 | CHF | 2022-02-23 | |
77,75 | CHF | 2022-02-22 | |
77,10 | CHF | 2022-02-21 | |
78,20 | CHF | 2022-02-18 | |
78,97 | CHF | 2022-02-17 | |
79,81 | CHF | 2022-02-16 | |
79,80 | CHF | 2022-02-15 | |
78,68 | CHF | 2022-02-14 | |
80,03 | CHF | 2022-02-11 | |
80,85 | CHF | 2022-02-10 | |
80,97 | CHF | 2022-02-09 | |
79,38 | CHF | 2022-02-08 | |
80,00 | CHF | 2022-02-07 | |
79,79 | CHF | 2022-02-04 | |
80,55 | CHF | 2022-02-03 | |
81,86 | CHF | 2022-02-02 | |
81,51 | CHF | 2022-02-01 | |
80,94 | CHF | 2022-01-31 | |
79,87 | CHF | 2022-01-28 | |
80,42 | CHF | 2022-01-27 | |
80,30 | CHF | 2022-01-26 | |
79,05 | CHF | 2022-01-25 | |
78,47 | CHF | 2022-01-24 | |
81,87 | CHF | 2022-01-21 | |
83,60 | CHF | 2022-01-20 | |
83,17 | CHF | 2022-01-19 | |
82,89 | CHF | 2022-01-18 | |
84,30 | CHF | 2022-01-17 | |
83,48 | CHF | 2022-01-14 | |
84,70 | CHF | 2022-01-13 | |
85,16 | CHF | 2022-01-12 | |
84,87 | CHF | 2022-01-11 | |
83,77 | CHF | 2022-01-10 | |
85,90 | CHF | 2022-01-07 | |
86,06 | CHF | 2022-01-06 | |
87,59 | CHF | 2022-01-05 | |
87,53 | CHF | 2022-01-04 | |
87,73 | CHF | 2022-01-03 | |
87,47 | CHF | 2021-12-31 | |
87,48 | CHF | 2021-12-30 | |
87,75 | CHF | 2021-12-29 | |
87,91 | CHF | 2021-12-28 | |
87,29 | CHF | 2021-12-27 | |
86,79 | CHF | 2021-12-24 | |
86,80 | CHF | 2021-12-23 | |
86,22 | CHF | 2021-12-22 | |
85,56 | CHF | 2021-12-21 | |
84,63 | CHF | 2021-12-20 | |
85,46 | CHF | 2021-12-17 | |
86,15 | CHF | 2021-12-16 | |
85,12 | CHF | 2021-12-15 | |
84,39 | CHF | 2021-12-14 | |
85,58 | CHF | 2021-12-13 | |
86,29 | CHF | 2021-12-10 | |
86,36 | CHF | 2021-12-09 | |
86,29 | CHF | 2021-12-08 | |
85,99 | CHF | 2021-12-07 | |
84,20 | CHF | 2021-12-06 | |
83,23 | CHF | 2021-12-03 | |
83,47 | CHF | 2021-12-02 | |
84,45 | CHF | 2021-12-01 | |
83,53 | CHF | 2021-11-30 | |
84,22 | CHF | 2021-11-29 | |
83,90 | CHF | 2021-11-26 | |
85,40 | CHF | 2021-11-25 | |
84,91 | CHF | 2021-11-24 | |
85,04 | CHF | 2021-11-23 | |
86,57 | CHF | 2021-11-22 | |
87,08 | CHF | 2021-11-19 | |
86,99 | CHF | 2021-11-18 | |
87,38 | CHF | 2021-11-17 | |
87,23 | CHF | 2021-11-16 | |
87,31 | CHF | 2021-11-15 | |
87,60 | CHF | 2021-11-12 | |
86,88 | CHF | 2021-11-11 | |
86,32 | CHF | 2021-11-10 | |
86,52 | CHF | 2021-11-09 | |
86,23 | CHF | 2021-11-08 | |
85,98 | CHF | 2021-11-05 | |
86,84 | CHF | 2021-11-04 | |
86,20 | CHF | 2021-11-03 | |
85,55 | CHF | 2021-11-02 | |
85,16 | CHF | 2021-11-01 | |
84,52 | CHF | 2021-10-29 | |
84,93 | CHF | 2021-10-28 | |
84,30 | CHF | 2021-10-27 | |
84,59 | CHF | 2021-10-26 | |
84,26 | CHF | 2021-10-25 | |
84,23 | CHF | 2021-10-22 | |
83,98 | CHF | 2021-10-21 | |
83,99 | CHF | 2021-10-20 | |
83,68 | CHF | 2021-10-19 | |
83,64 | CHF | 2021-10-18 | |
83,51 | CHF | 2021-10-15 | |
83,36 | CHF | 2021-10-14 | |
82,72 | CHF | 2021-10-13 | |
81,50 | CHF | 2021-10-12 | |
81,45 | CHF | 2021-10-11 | |
81,38 | CHF | 2021-10-08 | |
81,71 | CHF | 2021-10-07 | |
80,51 | CHF | 2021-10-06 | |
81,13 | CHF | 2021-10-05 | |
80,74 | CHF | 2021-10-04 | |
81,50 | CHF | 2021-10-01 | |
81,97 | CHF | 2021-09-30 | |
81,66 | CHF | 2021-09-29 | |
81,22 | CHF | 2021-09-28 | |
83,20 | CHF | 2021-09-27 | |
84,62 | CHF | 2021-09-24 | |
85,67 | CHF | 2021-09-23 | |
84,98 | CHF | 2021-09-22 | |
84,45 | CHF | 2021-09-21 | |
83,91 | CHF | 2021-09-20 | |
85,16 | CHF | 2021-09-17 | |
85,76 | CHF | 2021-09-16 | |
85,10 | CHF | 2021-09-15 | |
85,76 | CHF | 2021-09-14 | |
85,43 | CHF | 2021-09-13 | |
85,35 | CHF | 2021-09-10 | |
85,55 | CHF | 2021-09-09 | |
85,81 | CHF | 2021-09-08 | |
86,86 | CHF | 2021-09-07 | |
87,23 | CHF | 2021-09-06 | |
86,62 | CHF | 2021-09-03 | |
87,33 | CHF | 2021-09-02 | |
87,08 | CHF | 2021-09-01 | |
86,61 | CHF | 2021-08-31 | |
86,96 | CHF | 2021-08-30 | |
86,89 | CHF | 2021-08-27 | |
86,45 | CHF | 2021-08-26 | |
86,35 | CHF | 2021-08-25 | |
86,60 | CHF | 2021-08-24 | |
86,90 | CHF | 2021-08-23 | |
86,36 | CHF | 2021-08-20 | |
85,99 | CHF | 2021-08-19 | |
87,35 | CHF | 2021-08-18 | |
87,04 | CHF | 2021-08-17 | |
86,80 | CHF | 2021-08-16 | |
87,17 | CHF | 2021-08-13 | |
87,06 | CHF | 2021-08-12 | |
86,71 | CHF | 2021-08-11 | |
86,78 | CHF | 2021-08-10 | |
86,53 | CHF | 2021-08-09 | |
86,16 | CHF | 2021-08-06 | |
86,40 | CHF | 2021-08-05 | |
86,19 | CHF | 2021-08-04 | |
85,97 | CHF | 2021-08-03 | |
85,92 | CHF | 2021-08-02 | |
85,32 | CHF | 2021-07-30 | |
85,26 | CHF | 2021-07-29 | |
84,92 | CHF | 2021-07-28 | |
84,36 | CHF | 2021-07-27 | |
84,79 | CHF | 2021-07-26 | |
85,25 | CHF | 2021-07-23 | |
84,33 | CHF | 2021-07-22 | |
84,06 | CHF | 2021-07-21 | |
83,23 | CHF | 2021-07-20 | |
82,73 | CHF | 2021-07-19 | |
83,91 | CHF | 2021-07-16 | |
83,74 | CHF | 2021-07-15 | |
84,05 | CHF | 2021-07-14 | |
84,11 | CHF | 2021-07-13 | |
84,06 | CHF | 2021-07-12 | |
83,23 | CHF | 2021-07-09 | |
83,04 | CHF | 2021-07-08 | |
84,21 | CHF | 2021-07-07 | |
83,31 | CHF | 2021-07-06 | |
83,50 | CHF | 2021-07-05 | |
83,54 | CHF | 2021-07-02 | |
83,45 | CHF | 2021-07-01 | |
83,17 | CHF | 2021-06-30 | |
83,70 | CHF | 2021-06-29 | |
83,49 | CHF | 2021-06-28 | |
83,63 | CHF | 2021-06-25 | |
83,50 | CHF | 2021-06-24 | |
82,50 | CHF | 2021-06-23 | |
82,80 | CHF | 2021-06-22 | |
82,64 | CHF | 2021-06-21 | |
82,34 | CHF | 2021-06-18 | |
82,80 | CHF | 2021-06-17 | |
82,95 | CHF | 2021-06-16 | |
82,68 | CHF | 2021-06-15 | |
82,42 | CHF | 2021-06-14 | |
82,08 | CHF | 2021-06-11 | |
81,46 | CHF | 2021-06-10 | |
81,70 | CHF | 2021-06-09 | |
81,33 | CHF | 2021-06-08 | |
81,28 | CHF | 2021-06-07 | |
81,25 | CHF | 2021-06-04 | |
80,73 | CHF | 2021-06-03 | |
80,71 | CHF | 2021-06-02 | |
80,68 | CHF | 2021-06-01 | |
80,28 | CHF | 2021-05-31 | |
80,48 | CHF | 2021-05-28 | |
79,73 | CHF | 2021-05-27 | |
79,59 | CHF | 2021-05-26 | |
79,11 | CHF | 2021-05-25 | |
78,40 | CHF | 2021-05-24 | |
78,40 | CHF | 2021-05-21 | |
77,72 | CHF | 2021-05-20 | |
76,96 | CHF | 2021-05-19 | |
77,56 | CHF | 2021-05-18 | |
76,80 | CHF | 2021-05-17 | |
76,62 | CHF | 2021-05-14 | |
75,91 | CHF | 2021-05-13 | |
75,91 | CHF | 2021-05-12 | |
76,05 | CHF | 2021-05-11 | |
77,19 | CHF | 2021-05-10 | |
77,81 | CHF | 2021-05-07 | |
77,03 | CHF | 2021-05-06 | |
77,18 | CHF | 2021-05-05 | |
75,90 | CHF | 2021-05-04 | |
77,30 | CHF | 2021-05-03 | |
76,76 | CHF | 2021-04-30 | |
77,31 | CHF | 2021-04-29 | |
77,16 | CHF | 2021-04-28 | |
77,21 | CHF | 2021-04-27 | |
77,64 | CHF | 2021-04-26 | |
77,82 | CHF | 2021-04-23 | |
77,71 | CHF | 2021-04-22 | |
77,46 | CHF | 2021-04-21 | |
77,08 | CHF | 2021-04-20 | |
78,18 | CHF | 2021-04-19 | |
78,28 | CHF | 2021-04-16 | |
77,70 | CHF | 2021-04-15 | |
77,59 | CHF | 2021-04-14 | |
77,42 | CHF | 2021-04-13 | |
77,40 | CHF | 2021-04-12 | |
77,70 | CHF | 2021-04-09 | |
77,37 | CHF | 2021-04-08 | |
76,92 | CHF | 2021-04-07 | |
77,11 | CHF | 2021-04-06 | |
78,04 | CHF | 2021-04-05 | |
76,53 | CHF | 2021-04-02 | |
76,53 | CHF | 2021-04-01 | |
75,59 | CHF | 2021-03-31 | |
75,80 | CHF | 2021-03-30 | |
75,43 | CHF | 2021-03-29 | |
75,82 | CHF | 2021-03-26 | |
75,61 | CHF | 2021-03-25 | |
75,54 | CHF | 2021-03-24 | |
75,62 | CHF | 2021-03-23 | |
75,33 | CHF | 2021-03-22 | |
74,70 | CHF | 2021-03-19 | |
75,04 | CHF | 2021-03-18 | |
74,36 | CHF | 2021-03-17 | |
74,71 | CHF | 2021-03-16 | |
73,96 | CHF | 2021-03-15 | |
73,83 | CHF | 2021-03-12 | |
74,35 | CHF | 2021-03-11 | |
74,27 | CHF | 2021-03-10 | |
73,90 | CHF | 2021-03-09 | |
73,46 | CHF | 2021-03-08 | |
72,23 | CHF | 2021-03-05 | |
73,05 | CHF | 2021-03-04 | |
73,28 | CHF | 2021-03-03 | |
73,41 | CHF | 2021-03-02 | |
72,84 | CHF | 2021-03-01 | |
71,65 | CHF | 2021-02-26 | |
72,74 | CHF | 2021-02-25 | |
73,11 | CHF | 2021-02-24 | |
72,37 | CHF | 2021-02-23 | |
73,49 | CHF | 2021-02-22 | |
73,59 | CHF | 2021-02-19 | |
73,25 | CHF | 2021-02-18 | |
73,58 | CHF | 2021-02-17 | |
74,50 | CHF | 2021-02-16 | |
74,33 | CHF | 2021-02-15 | |
73,98 | CHF | 2021-02-12 | |
73,81 | CHF | 2021-02-11 | |
73,59 | CHF | 2021-02-10 | |
73,49 | CHF | 2021-02-09 | |
73,53 | CHF | 2021-02-08 | |
73,24 | CHF | 2021-02-05 | |
73,63 | CHF | 2021-02-04 | |
73,04 | CHF | 2021-02-03 | |
73,05 | CHF | 2021-02-02 | |
72,32 | CHF | 2021-02-01 | |
71,33 | CHF | 2021-01-29 | |
72,81 | CHF | 2021-01-28 | |
72,83 | CHF | 2021-01-27 | |
73,55 | CHF | 2021-01-26 | |
72,86 | CHF | 2021-01-25 | |
73,19 | CHF | 2021-01-22 | |
73,37 | CHF | 2021-01-21 | |
73,34 | CHF | 2021-01-20 | |
72,67 | CHF | 2021-01-19 | |
72,86 | CHF | 2021-01-18 | |
72,54 | CHF | 2021-01-15 | |
73,02 | CHF | 2021-01-14 | |
73,00 | CHF | 2021-01-13 | |
73,10 | CHF | 2021-01-12 | |
73,08 | CHF | 2021-01-11 | |
73,21 | CHF | 2021-01-08 | |
73,00 | CHF | 2021-01-07 | |
72,94 | CHF | 2021-01-06 | |
72,59 | CHF | 2021-01-05 | |
72,86 | CHF | 2021-01-04 | |
71,79 | CHF | 2020-12-31 | |
72,52 | CHF | 2020-12-30 | |
72,56 | CHF | 2020-12-29 | |
71,91 | CHF | 2020-12-28 | |
71,04 | CHF | 2020-12-24 | |
71,04 | CHF | 2020-12-23 | |
70,74 | CHF | 2020-12-22 | |
70,03 | CHF | 2020-12-21 | |
71,04 | CHF | 2020-12-18 | |
71,08 | CHF | 2020-12-17 | |
70,52 | CHF | 2020-12-16 | |
69,89 | CHF | 2020-12-15 | |
69,89 | CHF | 2020-12-14 | |
69,99 | CHF | 2020-12-11 | |
70,21 | CHF | 2020-12-10 | |
70,48 | CHF | 2020-12-09 | |
70,24 | CHF | 2020-12-08 | |
70,35 | CHF | 2020-12-07 | |
70,40 | CHF | 2020-12-04 | |
70,31 | CHF | 2020-12-03 | |
70,79 | CHF | 2020-12-02 | |
70,89 | CHF | 2020-12-01 | |
70,98 | CHF | 2020-11-30 | |
71,05 | CHF | 2020-11-27 | |
70,80 | CHF | 2020-11-26 | |
70,62 | CHF | 2020-11-25 | |
70,73 | CHF | 2020-11-24 | |
70,72 | CHF | 2020-11-23 | |
70,94 | CHF | 2020-11-20 | |
70,75 | CHF | 2020-11-19 | |
71,15 | CHF | 2020-11-18 | |
71,02 | CHF | 2020-11-17 | |
71,37 | CHF | 2020-11-16 | |
70,51 | CHF | 2020-11-13 | |
70,46 | CHF | 2020-11-12 | |
70,68 | CHF | 2020-11-11 | |
69,86 | CHF | 2020-11-10 | |
70,48 | CHF | 2020-11-09 | |
70,00 | CHF | 2020-11-06 | |
70,10 | CHF | 2020-11-05 | |
69,80 | CHF | 2020-11-04 | |
68,03 | CHF | 2020-11-03 | |
66,69 | CHF | 2020-11-02 | |
65,62 | CHF | 2020-10-30 | |
65,34 | CHF | 2020-10-29 | |
65,55 | CHF | 2020-10-28 | |
67,42 | CHF | 2020-10-27 | |
67,76 | CHF | 2020-10-26 | |
68,49 | CHF | 2020-10-23 | |
68,60 | CHF | 2020-10-22 | |
68,43 | CHF | 2020-10-21 | |
69,38 | CHF | 2020-10-20 | |
69,71 | CHF | 2020-10-19 | |
70,13 | CHF | 2020-10-16 | |
69,38 | CHF | 2020-10-15 | |
70,92 | CHF | 2020-10-14 | |
71,16 | CHF | 2020-10-13 | |
71,55 | CHF | 2020-10-12 | |
71,02 | CHF | 2020-10-09 | |
70,67 | CHF | 2020-10-08 | |
70,21 | CHF | 2020-10-07 | |
70,31 | CHF | 2020-10-06 | |
70,88 | CHF | 2020-10-05 | |
70,59 | CHF | 2020-10-02 | |
70,45 | CHF | 2020-10-01 | |
70,12 | CHF | 2020-09-30 | |
70,09 | CHF | 2020-09-29 | |
70,25 | CHF | 2020-09-28 | |
69,19 | CHF | 2020-09-25 | |
69,27 | CHF | 2020-09-24 | |
70,14 | CHF | 2020-09-23 | |
70,02 | CHF | 2020-09-22 | |
69,82 | CHF | 2020-09-21 | |
71,50 | CHF | 2020-09-18 | |
71,15 | CHF | 2020-09-17 | |
71,19 | CHF | 2020-09-16 | |
70,77 | CHF | 2020-09-15 | |
70,44 | CHF | 2020-09-14 | |
70,48 | CHF | 2020-09-11 | |
70,07 | CHF | 2020-09-10 | |
70,30 | CHF | 2020-09-09 | |
69,29 | CHF | 2020-09-08 | |
69,70 | CHF | 2020-09-07 | |
68,61 | CHF | 2020-09-04 | |
69,34 | CHF | 2020-09-03 | |
70,84 | CHF | 2020-09-02 | |
69,72 | CHF | 2020-09-01 | |
69,43 | CHF | 2020-08-31 | |
69,39 | CHF | 2020-08-28 | |
69,77 | CHF | 2020-08-27 | |
70,27 | CHF | 2020-08-26 | |
69,69 | CHF | 2020-08-25 | |
69,97 | CHF | 2020-08-24 | |
69,39 | CHF | 2020-08-21 | |
69,40 | CHF | 2020-08-20 | |
69,76 | CHF | 2020-08-19 | |
68,96 | CHF | 2020-08-18 | |
69,16 | CHF | 2020-08-17 | |
68,67 | CHF | 2020-08-14 | |
69,22 | CHF | 2020-08-13 | |
69,35 | CHF | 2020-08-12 | |
68,49 | CHF | 2020-08-11 | |
68,03 | CHF | 2020-08-10 | |
68,09 | CHF | 2020-08-07 | |
67,80 | CHF | 2020-08-06 | |
67,87 | CHF | 2020-08-05 | |
67,91 | CHF | 2020-08-04 | |
68,53 | CHF | 2020-08-03 | |
67,28 | CHF | 2020-07-31 | |
67,68 | CHF | 2020-07-30 | |
68,90 | CHF | 2020-07-29 | |
68,75 | CHF | 2020-07-28 | |
68,77 | CHF | 2020-07-27 | |
68,35 | CHF | 2020-07-24 | |
69,55 | CHF | 2020-07-23 | |
69,72 | CHF | 2020-07-22 | |
69,64 | CHF | 2020-07-21 | |
69,69 | CHF | 2020-07-20 | |
69,06 | CHF | 2020-07-17 | |
69,41 | CHF | 2020-07-16 | |
69,65 | CHF | 2020-07-15 | |
68,49 | CHF | 2020-07-14 | |
68,78 | CHF | 2020-07-13 | |
68,19 | CHF | 2020-07-10 | |
67,65 | CHF | 2020-07-09 | |
67,70 | CHF | 2020-07-08 | |
67,88 | CHF | 2020-07-07 | |
67,96 | CHF | 2020-07-06 | |
66,93 | CHF | 2020-07-03 | |
67,01 | CHF | 2020-07-02 | |
66,42 | CHF | 2020-07-01 | |
66,14 | CHF | 2020-06-30 | |
66,05 | CHF | 2020-06-29 | |
65,81 | CHF | 2020-06-26 | |
65,75 | CHF | 2020-06-25 | |
65,73 | CHF | 2020-06-24 | |
66,80 | CHF | 2020-06-23 | |
66,37 | CHF | 2020-06-22 | |
66,87 | CHF | 2020-06-19 | |
66,50 | CHF | 2020-06-18 | |
66,61 | CHF | 2020-06-17 | |
65,80 | CHF | 2020-06-16 | |
64,50 | CHF | 2020-06-15 | |
64,11 | CHF | 2020-06-12 | |
64,15 | CHF | 2020-06-11 | |
65,87 | CHF | 2020-06-10 | |
66,08 | CHF | 2020-06-09 | |
66,10 | CHF | 2020-06-08 | |
66,47 | CHF | 2020-06-05 | |
66,13 | CHF | 2020-06-04 | |
66,42 | CHF | 2020-06-03 | |
65,12 | CHF | 2020-06-02 | |
65,20 | CHF | 2020-06-01 | |
64,43 | CHF | 2020-05-29 | |
64,87 | CHF | 2020-05-28 | |
63,60 | CHF | 2020-05-27 | |
64,89 | CHF | 2020-05-26 | |
64,78 | CHF | 2020-05-25 | |
63,84 | CHF | 2020-05-22 | |
63,95 | CHF | 2020-05-21 | |
64,43 | CHF | 2020-05-20 | |
63,83 | CHF | 2020-05-19 | |
63,32 | CHF | 2020-05-18 | |
61,56 | CHF | 2020-05-15 | |
60,93 | CHF | 2020-05-14 | |
62,65 | CHF | 2020-05-13 | |
63,34 | CHF | 2020-05-12 | |
63,11 | CHF | 2020-05-11 | |
62,86 | CHF | 2020-05-08 | |
62,44 | CHF | 2020-05-07 | |
62,17 | CHF | 2020-05-06 | |
61,48 | CHF | 2020-05-05 | |
60,65 | CHF | 2020-05-04 | |
60,71 | CHF | 2020-05-01 | |
61,92 | CHF | 2020-04-30 | |
63,00 | CHF | 2020-04-29 | |
62,80 | CHF | 2020-04-28 | |
62,20 | CHF | 2020-04-27 | |
61,38 | CHF | 2020-04-24 | |
61,52 | CHF | 2020-04-23 | |
61,68 | CHF | 2020-04-22 | |
61,17 | CHF | 2020-04-21 | |
62,28 | CHF | 2020-04-20 | |
61,31 | CHF | 2020-04-17 | |
60,20 | CHF | 2020-04-16 | |
59,53 | CHF | 2020-04-15 | |
61,28 | CHF | 2020-04-14 | |
59,84 | CHF | 2020-04-13 | |
60,44 | CHF | 2020-04-10 | |
60,51 | CHF | 2020-04-09 | |
60,07 | CHF | 2020-04-08 | |
60,14 | CHF | 2020-04-07 | |
59,05 | CHF | 2020-04-06 | |
57,76 | CHF | 2020-04-03 | |
57,93 | CHF | 2020-04-02 | |
57,77 | CHF | 2020-04-01 | |
58,79 | CHF | 2020-03-31 | |
57,76 | CHF | 2020-03-30 | |
56,90 | CHF | 2020-03-27 | |
58,06 | CHF | 2020-03-26 | |
56,75 | CHF | 2020-03-25 | |
54,98 | CHF | 2020-03-24 | |
51,24 | CHF | 2020-03-23 | |
53,41 | CHF | 2020-03-20 | |
53,91 | CHF | 2020-03-19 | |
51,94 | CHF | 2020-03-18 | |
52,98 | CHF | 2020-03-17 | |
52,13 | CHF | 2020-03-16 | |
53,50 | CHF | 2020-03-13 | |
53,26 | CHF | 2020-03-12 | |
58,56 | CHF | 2020-03-11 | |
59,13 | CHF | 2020-03-10 | |
59,35 | CHF | 2020-03-09 | |
63,02 | CHF | 2020-03-06 | |
65,45 | CHF | 2020-03-05 | |
66,18 | CHF | 2020-03-04 | |
65,52 | CHF | 2020-03-03 | |
64,17 | CHF | 2020-03-02 | |
63,50 | CHF | 2020-02-28 | |
65,97 | CHF | 2020-02-27 | |
68,06 | CHF | 2020-02-26 | |
67,85 | CHF | 2020-02-25 | |
69,14 | CHF | 2020-02-24 | |
71,93 | CHF | 2020-02-21 | |
72,25 | CHF | 2020-02-20 | |
72,90 | CHF | 2020-02-19 | |
72,23 | CHF | 2020-02-18 | |
72,32 | CHF | 2020-02-17 | |
72,24 | CHF | 2020-02-14 | |
72,02 | CHF | 2020-02-13 | |
71,98 | CHF | 2020-02-12 | |
71,91 | CHF | 2020-02-11 | |
71,51 | CHF | 2020-02-10 | |
70,92 | CHF | 2020-02-07 | |
71,04 | CHF | 2020-02-06 | |
70,94 | CHF | 2020-02-05 | |
69,89 | CHF | 2020-02-04 | |
68,95 | CHF | 2020-02-03 | |
68,75 | CHF | 2020-01-31 | |
69,55 | CHF | 2020-01-30 | |
70,31 | CHF | 2020-01-29 | |
69,70 | CHF | 2020-01-28 | |
69,07 | CHF | 2020-01-27 | |
70,31 | CHF | 2020-01-24 | |
69,88 | CHF | 2020-01-23 | |
70,60 | CHF | 2020-01-22 | |
70,44 | CHF | 2020-01-21 | |
70,12 | CHF | 2020-01-20 | |
69,81 | CHF | 2020-01-17 | |
69,10 | CHF | 2020-01-16 | |
68,87 | CHF | 2020-01-15 | |
68,93 | CHF | 2020-01-14 | |
68,67 | CHF | 2020-01-13 | |
68,79 | CHF | 2020-01-10 | |
68,86 | CHF | 2020-01-09 | |
68,98 | CHF | 2020-01-08 | |
68,96 | CHF | 2020-01-07 | |
68,71 | CHF | 2020-01-06 | |
69,05 | CHF | 2020-01-03 | |
69,29 | CHF | 2020-01-02 | |
68,62 | CHF | 2019-12-31 | |
68,62 | CHF | 2019-12-30 | |
69,32 | CHF | 2019-12-27 | |
69,23 | CHF | 2019-12-26 | |
69,24 | CHF | 2019-12-24 | |
69,24 | CHF | 2019-12-23 | |
68,89 | CHF | 2019-12-20 | |
68,29 | CHF | 2019-12-19 | |
68,23 | CHF | 2019-12-18 | |
68,17 | CHF | 2019-12-17 | |
68,18 | CHF | 2019-12-16 | |
67,52 | CHF | 2019-12-13 | |
67,51 | CHF | 2019-12-12 | |
67,28 | CHF | 2019-12-11 | |
67,20 | CHF | 2019-12-10 | |
67,52 | CHF | 2019-12-09 | |
67,71 | CHF | 2019-12-06 | |
67,11 | CHF | 2019-12-05 | |
66,89 | CHF | 2019-12-04 | |
66,25 | CHF | 2019-12-03 | |
66,80 | CHF | 2019-12-02 | |
67,71 | CHF | 2019-11-29 | |
67,92 | CHF | 2019-11-28 | |
67,86 | CHF | 2019-11-27 | |
67,69 | CHF | 2019-11-26 | |
67,27 | CHF | 2019-11-25 | |
66,74 | CHF | 2019-11-22 | |
66,49 | CHF | 2019-11-21 | |
66,70 | CHF | 2019-11-20 | |
66,51 | CHF | 2019-11-19 | |
66,48 | CHF | 2019-11-18 | |
66,51 | CHF | 2019-11-15 | |
65,96 | CHF | 2019-11-14 | |
66,27 | CHF | 2019-11-13 | |
66,45 | CHF | 2019-11-12 | |
66,59 | CHF | 2019-11-11 | |
66,53 | CHF | 2019-11-08 | |
66,45 | CHF | 2019-11-07 | |
66,14 | CHF | 2019-11-06 | |
66,04 | CHF | 2019-11-05 | |
66,42 | CHF | 2019-11-04 | |
65,80 | CHF | 2019-11-01 | |
65,51 | CHF | 2019-10-31 | |
65,74 | CHF | 2019-10-30 | |
65,61 | CHF | 2019-10-29 | |
65,53 | CHF | 2019-10-28 | |
65,16 | CHF | 2019-10-25 | |
64,66 | CHF | 2019-10-24 | |
64,22 | CHF | 2019-10-23 | |
64,35 | CHF | 2019-10-22 | |
64,30 | CHF | 2019-10-21 | |
63,93 | CHF | 2019-10-18 | |
64,27 | CHF | 2019-10-17 | |
64,35 | CHF | 2019-10-16 | |
64,47 | CHF | 2019-10-15 | |
63,93 | CHF | 2019-10-14 | |
64,25 | CHF | 2019-10-11 | |
63,35 | CHF | 2019-10-10 | |
62,96 | CHF | 2019-10-09 | |
62,84 | CHF | 2019-10-08 | |
63,62 | CHF | 2019-10-07 | |
63,09 | CHF | 2019-10-04 | |
62,59 | CHF | 2019-10-03 | |
62,55 | CHF | 2019-10-02 | |
63,91 | CHF | 2019-10-01 | |
64,44 | CHF | 2019-09-30 | |
64,25 | CHF | 2019-09-27 | |
64,08 | CHF | 2019-09-26 | |
63,56 | CHF | 2019-09-25 | |
64,07 | CHF | 2019-09-24 | |
64,14 | CHF | 2019-09-23 | |
64,48 | CHF | 2019-09-20 | |
64,61 | CHF | 2019-09-19 | |
64,30 | CHF | 2019-09-18 | |
64,22 | CHF | 2019-09-17 | |
64,08 | CHF | 2019-09-16 | |
64,64 | CHF | 2019-09-13 | |
64,82 | CHF | 2019-09-12 | |
64,70 | CHF | 2019-09-11 | |
64,26 | CHF | 2019-09-10 | |
64,60 | CHF | 2019-09-09 | |
64,35 | CHF | 2019-09-06 | |
63,88 | CHF | 2019-09-05 | |
63,29 | CHF | 2019-09-04 | |
62,98 | CHF | 2019-09-03 | |
63,30 | CHF | 2019-09-02 | |
63,10 | CHF | 2019-08-30 | |
62,68 | CHF | 2019-08-29 | |
62,13 | CHF | 2019-08-28 | |
62,52 | CHF | 2019-08-27 | |
62,20 | CHF | 2019-08-26 |