Namn | Kurs | Valuta | Datum |
---|---|---|---|
37,01 | USD | 2024-07-19 | |
37,51 | USD | 2024-07-18 | |
37,32 | USD | 2024-07-17 | |
37,11 | USD | 2024-07-16 | |
37,21 | USD | 2024-07-15 | |
37,38 | USD | 2024-07-12 | |
37,26 | USD | 2024-07-11 | |
37,08 | USD | 2024-07-10 | |
36,90 | USD | 2024-07-09 | |
36,96 | USD | 2024-07-08 | |
36,59 | USD | 2024-07-05 | |
36,33 | USD | 2024-07-04 | |
36,17 | USD | 2024-07-03 | |
35,93 | USD | 2024-07-02 | |
36,19 | USD | 2024-07-01 | |
36,35 | USD | 2024-06-28 | |
36,43 | USD | 2024-06-27 | |
36,63 | USD | 2024-06-26 | |
36,75 | USD | 2024-06-25 | |
36,76 | USD | 2024-06-24 | |
36,48 | USD | 2024-06-21 | |
36,06 | USD | 2024-06-20 | |
36,39 | USD | 2024-06-19 | |
36,34 | USD | 2024-06-18 | |
36,27 | USD | 2024-06-17 | |
36,75 | USD | 2024-06-14 | |
36,97 | USD | 2024-06-13 | |
37,24 | USD | 2024-06-12 | |
37,29 | USD | 2024-06-11 | |
37,26 | USD | 2024-06-10 | |
37,76 | USD | 2024-06-07 | |
37,76 | USD | 2024-06-06 | |
37,88 | USD | 2024-06-05 | |
37,73 | USD | 2024-06-04 | |
37,89 | USD | 2024-06-03 | |
37,74 | USD | 2024-05-31 | |
37,98 | USD | 2024-05-30 | |
37,93 | USD | 2024-05-29 | |
38,49 | USD | 2024-05-28 | |
38,56 | USD | 2024-05-27 | |
38,35 | USD | 2024-05-24 | |
38,49 | USD | 2024-05-23 | |
38,81 | USD | 2024-05-22 | |
38,86 | USD | 2024-05-21 | |
39,23 | USD | 2024-05-20 | |
39,16 | USD | 2024-05-17 | |
39,13 | USD | 2024-05-16 | |
38,69 | USD | 2024-05-15 | |
38,67 | USD | 2024-05-14 | |
38,51 | USD | 2024-05-13 | |
38,37 | USD | 2024-05-10 | |
38,17 | USD | 2024-05-09 | |
38,20 | USD | 2024-05-08 | |
38,27 | USD | 2024-05-07 | |
38,09 | USD | 2024-05-06 | |
38,03 | USD | 2024-05-03 | |
37,57 | USD | 2024-05-02 | |
37,35 | USD | 2024-05-01 | |
37,43 | USD | 2024-04-30 | |
37,33 | USD | 2024-04-29 | |
37,21 | USD | 2024-04-26 | |
37,30 | USD | 2024-04-25 | |
37,07 | USD | 2024-04-24 | |
37,14 | USD | 2024-04-23 | |
36,94 | USD | 2024-04-22 | |
36,60 | USD | 2024-04-19 | |
37,30 | USD | 2024-04-18 | |
37,28 | USD | 2024-04-17 | |
37,57 | USD | 2024-04-16 | |
37,84 | USD | 2024-04-15 | |
37,92 | USD | 2024-04-12 | |
38,06 | USD | 2024-04-11 | |
38,42 | USD | 2024-04-10 | |
38,50 | USD | 2024-04-09 | |
37,95 | USD | 2024-04-08 | |
37,86 | USD | 2024-04-05 | |
37,68 | USD | 2024-04-04 | |
37,71 | USD | 2024-04-03 | |
37,69 | USD | 2024-04-02 | |
37,89 | USD | 2024-04-01 | |
38,07 | USD | 2024-03-29 | |
37,83 | USD | 2024-03-28 | |
38,05 | USD | 2024-03-27 | |
38,04 | USD | 2024-03-26 | |
37,90 | USD | 2024-03-25 | |
38,21 | USD | 2024-03-22 | |
38,61 | USD | 2024-03-21 | |
38,37 | USD | 2024-03-20 | |
38,72 | USD | 2024-03-19 | |
38,80 | USD | 2024-03-18 | |
39,01 | USD | 2024-03-15 | |
39,39 | USD | 2024-03-14 | |
39,01 | USD | 2024-03-13 | |
39,06 | USD | 2024-03-12 | |
39,27 | USD | 2024-03-11 | |
39,50 | USD | 2024-03-08 | |
39,29 | USD | 2024-03-07 | |
39,09 | USD | 2024-03-06 | |
38,65 | USD | 2024-03-05 | |
38,71 | USD | 2024-03-04 | |
38,80 | USD | 2024-03-01 | |
38,67 | USD | 2024-02-29 | |
38,68 | USD | 2024-02-28 | |
39,20 | USD | 2024-02-27 | |
38,96 | USD | 2024-02-26 | |
39,00 | USD | 2024-02-23 | |
39,43 | USD | 2024-02-22 | |
39,15 | USD | 2024-02-21 | |
38,58 | USD | 2024-02-20 | |
38,52 | USD | 2024-02-19 | |
38,41 | USD | 2024-02-16 | |
38,08 | USD | 2024-02-15 | |
38,17 | USD | 2024-02-14 | |
38,49 | USD | 2024-02-13 | |
38,64 | USD | 2024-02-12 | |
38,36 | USD | 2024-02-09 | |
38,59 | USD | 2024-02-08 | |
39,10 | USD | 2024-02-07 | |
39,01 | USD | 2024-02-06 | |
38,60 | USD | 2024-02-05 | |
39,03 | USD | 2024-02-02 | |
38,54 | USD | 2024-02-01 | |
38,41 | USD | 2024-01-31 | |
38,72 | USD | 2024-01-30 | |
38,68 | USD | 2024-01-29 | |
38,31 | USD | 2024-01-26 | |
38,53 | USD | 2024-01-25 | |
38,64 | USD | 2024-01-24 | |
38,03 | USD | 2024-01-23 | |
38,24 | USD | 2024-01-22 | |
38,75 | USD | 2024-01-19 | |
38,56 | USD | 2024-01-18 | |
38,75 | USD | 2024-01-17 | |
39,50 | USD | 2024-01-16 | |
40,11 | USD | 2024-01-15 | |
40,24 | USD | 2024-01-12 | |
39,97 | USD | 2024-01-11 | |
40,12 | USD | 2024-01-10 | |
40,30 | USD | 2024-01-09 | |
40,44 | USD | 2024-01-08 | |
40,99 | USD | 2024-01-05 | |
41,28 | USD | 2024-01-04 | |
41,18 | USD | 2024-01-03 | |
41,42 | USD | 2024-01-02 | |
41,09 | USD | 2023-12-29 | |
41,14 | USD | 2023-12-28 | |
40,67 | USD | 2023-12-27 | |
40,37 | USD | 2023-12-26 | |
40,06 | USD | 2023-12-22 | |
39,76 | USD | 2023-12-21 | |
39,59 | USD | 2023-12-20 | |
39,48 | USD | 2023-12-19 | |
39,37 | USD | 2023-12-18 | |
39,60 | USD | 2023-12-15 | |
39,03 | USD | 2023-12-14 | |
37,77 | USD | 2023-12-13 | |
38,23 | USD | 2023-12-12 | |
38,72 | USD | 2023-12-11 | |
38,69 | USD | 2023-12-08 | |
38,97 | USD | 2023-12-07 | |
39,07 | USD | 2023-12-06 | |
39,11 | USD | 2023-12-05 | |
39,19 | USD | 2023-12-04 | |
39,12 | USD | 2023-12-01 | |
38,92 | USD | 2023-11-30 | |
39,45 | USD | 2023-11-29 | |
39,78 | USD | 2023-11-28 | |
39,43 | USD | 2023-11-27 | |
39,26 | USD | 2023-11-24 | |
39,66 | USD | 2023-11-23 | |
40,03 | USD | 2023-11-22 | |
40,00 | USD | 2023-11-21 | |
40,28 | USD | 2023-11-20 | |
40,15 | USD | 2023-11-17 | |
39,70 | USD | 2023-11-16 | |
39,97 | USD | 2023-11-15 | |
38,96 | USD | 2023-11-14 | |
38,83 | USD | 2023-11-13 | |
39,23 | USD | 2023-11-10 | |
39,76 | USD | 2023-11-09 | |
39,86 | USD | 2023-11-08 | |
39,87 | USD | 2023-11-07 | |
40,03 | USD | 2023-11-06 | |
40,21 | USD | 2023-11-03 | |
39,43 | USD | 2023-11-02 | |
38,77 | USD | 2023-11-01 | |
39,10 | USD | 2023-10-31 | |
39,36 | USD | 2023-10-30 | |
38,82 | USD | 2023-10-27 | |
38,63 | USD | 2023-10-26 | |
39,30 | USD | 2023-10-25 | |
39,11 | USD | 2023-10-24 | |
38,94 | USD | 2023-10-23 | |
39,00 | USD | 2023-10-20 | |
39,51 | USD | 2023-10-19 | |
39,99 | USD | 2023-10-18 | |
39,84 | USD | 2023-10-17 | |
39,93 | USD | 2023-10-16 | |
40,32 | USD | 2023-10-13 | |
40,39 | USD | 2023-10-12 | |
40,35 | USD | 2023-10-11 | |
39,63 | USD | 2023-10-10 | |
39,26 | USD | 2023-10-09 | |
39,51 | USD | 2023-10-06 | |
39,67 | USD | 2023-10-05 | |
39,61 | USD | 2023-10-04 | |
39,44 | USD | 2023-10-03 | |
40,09 | USD | 2023-10-02 | |
40,57 | USD | 2023-09-29 | |
40,18 | USD | 2023-09-28 | |
40,71 | USD | 2023-09-27 | |
40,78 | USD | 2023-09-26 | |
41,28 | USD | 2023-09-25 | |
41,47 | USD | 2023-09-22 | |
41,15 | USD | 2023-09-21 | |
41,12 | USD | 2023-09-20 | |
41,59 | USD | 2023-09-19 | |
42,24 | USD | 2023-09-18 | |
42,36 | USD | 2023-09-15 | |
42,73 | USD | 2023-09-14 | |
42,58 | USD | 2023-09-13 | |
42,77 | USD | 2023-09-12 | |
42,86 | USD | 2023-09-11 | |
42,96 | USD | 2023-09-08 | |
42,97 | USD | 2023-09-07 | |
42,98 | USD | 2023-09-06 | |
43,03 | USD | 2023-09-05 | |
43,38 | USD | 2023-09-04 | |
43,92 | USD | 2023-09-01 | |
44,10 | USD | 2023-08-31 | |
44,47 | USD | 2023-08-30 | |
44,27 | USD | 2023-08-29 | |
44,02 | USD | 2023-08-28 | |
43,76 | USD | 2023-08-25 | |
43,64 | USD | 2023-08-24 | |
43,83 | USD | 2023-08-23 | |
43,73 | USD | 2023-08-22 | |
43,10 | USD | 2023-08-21 | |
42,78 | USD | 2023-08-18 | |
42,77 | USD | 2023-08-17 | |
42,73 | USD | 2023-08-16 | |
42,75 | USD | 2023-08-15 | |
43,39 | USD | 2023-08-14 | |
43,45 | USD | 2023-08-11 | |
43,48 | USD | 2023-08-10 | |
43,32 | USD | 2023-08-09 | |
42,90 | USD | 2023-08-08 | |
43,49 | USD | 2023-08-07 | |
43,62 | USD | 2023-08-04 | |
43,77 | USD | 2023-08-03 | |
44,65 | USD | 2023-08-02 | |
44,84 | USD | 2023-08-01 | |
45,78 | USD | 2023-07-31 | |
45,22 | USD | 2023-07-28 | |
45,35 | USD | 2023-07-27 | |
44,76 | USD | 2023-07-26 | |
44,40 | USD | 2023-07-25 | |
44,54 | USD | 2023-07-24 | |
44,69 | USD | 2023-07-21 | |
44,92 | USD | 2023-07-20 | |
45,34 | USD | 2023-07-19 | |
45,03 | USD | 2023-07-18 | |
44,51 | USD | 2023-07-17 | |
44,37 | USD | 2023-07-14 | |
43,71 | USD | 2023-07-13 | |
43,51 | USD | 2023-07-12 | |
43,64 | USD | 2023-07-11 | |
43,27 | USD | 2023-07-10 | |
43,21 | USD | 2023-07-07 | |
43,26 | USD | 2023-07-06 | |
43,92 | USD | 2023-07-05 | |
44,08 | USD | 2023-07-04 | |
43,52 | USD | 2023-07-03 | |
43,30 | USD | 2023-06-30 | |
42,45 | USD | 2023-06-29 | |
42,06 | USD | 2023-06-28 | |
42,77 | USD | 2023-06-27 | |
43,10 | USD | 2023-06-26 | |
43,38 | USD | 2023-06-23 | |
43,88 | USD | 2023-06-22 | |
44,47 | USD | 2023-06-21 | |
44,98 | USD | 2023-06-20 | |
44,91 | USD | 2023-06-19 | |
45,24 | USD | 2023-06-16 | |
45,24 | USD | 2023-06-15 | |
45,60 | USD | 2023-06-14 | |
45,79 | USD | 2023-06-13 | |
45,37 | USD | 2023-06-12 | |
45,36 | USD | 2023-06-09 | |
44,99 | USD | 2023-06-08 | |
44,64 | USD | 2023-06-07 | |
44,43 | USD | 2023-06-06 | |
44,78 | USD | 2023-06-05 | |
44,83 | USD | 2023-06-02 | |
44,18 | USD | 2023-06-01 | |
44,34 | USD | 2023-05-31 | |
44,76 | USD | 2023-05-30 | |
44,89 | USD | 2023-05-29 | |
44,86 | USD | 2023-05-26 | |
44,82 | USD | 2023-05-25 | |
45,02 | USD | 2023-05-24 | |
44,86 | USD | 2023-05-23 | |
44,71 | USD | 2023-05-22 | |
44,44 | USD | 2023-05-19 | |
44,88 | USD | 2023-05-18 | |
45,09 | USD | 2023-05-17 | |
45,95 | USD | 2023-05-16 | |
46,31 | USD | 2023-05-15 | |
46,26 | USD | 2023-05-12 | |
46,88 | USD | 2023-05-11 | |
47,22 | USD | 2023-05-10 | |
46,75 | USD | 2023-05-09 | |
46,65 | USD | 2023-05-08 | |
45,90 | USD | 2023-05-05 | |
45,58 | USD | 2023-05-04 | |
45,62 | USD | 2023-05-03 | |
45,07 | USD | 2023-05-02 | |
45,78 | USD | 2023-05-01 | |
45,63 | USD | 2023-04-28 | |
45,75 | USD | 2023-04-27 | |
45,51 | USD | 2023-04-26 | |
45,16 | USD | 2023-04-25 | |
45,62 | USD | 2023-04-24 | |
45,55 | USD | 2023-04-21 | |
45,52 | USD | 2023-04-20 | |
45,98 | USD | 2023-04-19 | |
46,49 | USD | 2023-04-18 | |
46,50 | USD | 2023-04-17 | |
46,50 | USD | 2023-04-14 | |
46,34 | USD | 2023-04-13 | |
46,26 | USD | 2023-04-12 | |
46,44 | USD | 2023-04-11 | |
46,12 | USD | 2023-04-10 | |
46,01 | USD | 2023-04-07 | |
46,39 | USD | 2023-04-06 | |
46,47 | USD | 2023-04-05 | |
46,45 | USD | 2023-04-04 | |
46,42 | USD | 2023-04-03 | |
46,22 | USD | 2023-03-31 | |
46,48 | USD | 2023-03-30 | |
46,98 | USD | 2023-03-29 | |
46,69 | USD | 2023-03-28 | |
46,02 | USD | 2023-03-27 | |
46,40 | USD | 2023-03-24 | |
46,63 | USD | 2023-03-23 | |
45,84 | USD | 2023-03-22 | |
45,74 | USD | 2023-03-21 | |
45,43 | USD | 2023-03-20 | |
45,27 | USD | 2023-03-17 | |
44,92 | USD | 2023-03-16 | |
44,60 | USD | 2023-03-15 | |
44,25 | USD | 2023-03-14 | |
45,29 | USD | 2023-03-13 | |
45,52 | USD | 2023-03-10 | |
45,98 | USD | 2023-03-09 | |
45,94 | USD | 2023-03-08 | |
46,33 | USD | 2023-03-07 | |
46,42 | USD | 2023-03-06 | |
46,19 | USD | 2023-03-03 | |
45,99 | USD | 2023-03-02 | |
46,03 | USD | 2023-03-01 | |
45,76 | USD | 2023-02-28 | |
46,16 | USD | 2023-02-27 | |
46,53 | USD | 2023-02-24 | |
47,21 | USD | 2023-02-23 | |
47,62 | USD | 2023-02-22 | |
47,78 | USD | 2023-02-21 | |
47,85 | USD | 2023-02-20 | |
47,42 | USD | 2023-02-17 | |
47,86 | USD | 2023-02-16 | |
48,05 | USD | 2023-02-15 | |
48,82 | USD | 2023-02-14 | |
49,02 | USD | 2023-02-13 | |
49,20 | USD | 2023-02-10 | |
49,54 | USD | 2023-02-09 | |
49,38 | USD | 2023-02-08 | |
49,39 | USD | 2023-02-07 | |
49,51 | USD | 2023-02-06 | |
50,66 | USD | 2023-02-03 | |
50,77 | USD | 2023-02-02 | |
50,76 | USD | 2023-02-01 | |
50,14 | USD | 2023-01-31 | |
50,92 | USD | 2023-01-30 | |
50,71 | USD | 2023-01-27 | |
50,72 | USD | 2023-01-26 | |
50,78 | USD | 2023-01-25 | |
50,85 | USD | 2023-01-24 | |
51,13 | USD | 2023-01-23 | |
50,77 | USD | 2023-01-20 | |
50,76 | USD | 2023-01-19 | |
50,93 | USD | 2023-01-18 | |
50,65 | USD | 2023-01-17 | |
51,02 | USD | 2023-01-16 | |
50,95 | USD | 2023-01-13 | |
50,41 | USD | 2023-01-12 | |
50,43 | USD | 2023-01-11 | |
50,37 | USD | 2023-01-10 | |
50,34 | USD | 2023-01-09 | |
48,93 | USD | 2023-01-06 | |
48,60 | USD | 2023-01-05 | |
48,66 | USD | 2023-01-04 | |
48,11 | USD | 2023-01-03 | |
48,02 | USD | 2023-01-02 | |
47,82 | USD | 2022-12-30 | |
48,11 | USD | 2022-12-29 | |
47,48 | USD | 2022-12-28 | |
47,50 | USD | 2022-12-27 | |
47,01 | USD | 2022-12-26 | |
46,79 | USD | 2022-12-23 | |
46,68 | USD | 2022-12-22 | |
46,71 | USD | 2022-12-21 | |
46,63 | USD | 2022-12-20 | |
46,76 | USD | 2022-12-19 | |
46,79 | USD | 2022-12-16 | |
46,72 | USD | 2022-12-15 | |
47,75 | USD | 2022-12-14 | |
47,46 | USD | 2022-12-13 | |
47,14 | USD | 2022-12-12 | |
47,15 | USD | 2022-12-09 | |
47,12 | USD | 2022-12-08 | |
46,83 | USD | 2022-12-07 | |
46,74 | USD | 2022-12-06 | |
47,31 | USD | 2022-12-05 | |
47,36 | USD | 2022-12-02 | |
47,42 | USD | 2022-12-01 | |
46,94 | USD | 2022-11-30 | |
46,37 | USD | 2022-11-29 | |
46,07 | USD | 2022-11-28 | |
45,83 | USD | 2022-11-25 | |
46,04 | USD | 2022-11-24 | |
45,49 | USD | 2022-11-23 | |
45,38 | USD | 2022-11-22 | |
45,16 | USD | 2022-11-21 | |
45,67 | USD | 2022-11-18 | |
45,46 | USD | 2022-11-17 | |
45,76 | USD | 2022-11-16 | |
46,38 | USD | 2022-11-15 | |
45,65 | USD | 2022-11-14 | |
46,05 | USD | 2022-11-11 | |
45,45 | USD | 2022-11-10 | |
44,53 | USD | 2022-11-09 | |
44,31 | USD | 2022-11-08 | |
43,93 | USD | 2022-11-07 | |
43,67 | USD | 2022-11-04 | |
43,15 | USD | 2022-11-03 | |
43,69 | USD | 2022-11-02 | |
43,56 | USD | 2022-11-01 | |
42,99 | USD | 2022-10-31 | |
43,01 | USD | 2022-10-28 | |
42,99 | USD | 2022-10-27 | |
42,89 | USD | 2022-10-26 | |
42,10 | USD | 2022-10-25 | |
41,85 | USD | 2022-10-24 | |
41,80 | USD | 2022-10-21 | |
42,02 | USD | 2022-10-20 | |
41,54 | USD | 2022-10-19 | |
41,65 | USD | 2022-10-18 | |
41,32 | USD | 2022-10-17 | |
41,14 | USD | 2022-10-14 | |
41,04 | USD | 2022-10-13 | |
40,83 | USD | 2022-10-12 | |
41,01 | USD | 2022-10-11 | |
41,37 | USD | 2022-10-10 | |
42,04 | USD | 2022-10-07 | |
42,62 | USD | 2022-10-06 | |
42,28 | USD | 2022-10-05 | |
42,22 | USD | 2022-10-04 | |
41,18 | USD | 2022-10-03 | |
41,98 | USD | 2022-09-30 | |
41,68 | USD | 2022-09-29 | |
42,08 | USD | 2022-09-28 | |
42,42 | USD | 2022-09-27 | |
42,81 | USD | 2022-09-26 | |
43,44 | USD | 2022-09-23 | |
43,85 | USD | 2022-09-22 | |
44,05 | USD | 2022-09-21 | |
44,22 | USD | 2022-09-20 | |
44,12 | USD | 2022-09-19 | |
44,18 | USD | 2022-09-16 | |
44,83 | USD | 2022-09-15 | |
45,39 | USD | 2022-09-14 | |
45,64 | USD | 2022-09-13 | |
46,06 | USD | 2022-09-12 | |
45,69 | USD | 2022-09-09 | |
45,34 | USD | 2022-09-08 | |
45,07 | USD | 2022-09-07 | |
45,23 | USD | 2022-09-06 | |
45,18 | USD | 2022-09-05 | |
45,12 | USD | 2022-09-02 | |
45,04 | USD | 2022-09-01 | |
45,90 | USD | 2022-08-31 | |
45,88 | USD | 2022-08-30 | |
45,65 | USD | 2022-08-29 | |
46,40 | USD | 2022-08-26 | |
46,87 | USD | 2022-08-25 | |
46,33 | USD | 2022-08-24 | |
45,94 | USD | 2022-08-23 | |
45,50 | USD | 2022-08-22 | |
46,26 | USD | 2022-08-19 | |
46,68 | USD | 2022-08-18 | |
46,97 | USD | 2022-08-17 | |
46,78 | USD | 2022-08-16 | |
46,45 | USD | 2022-08-15 | |
46,68 | USD | 2022-08-12 | |
46,74 | USD | 2022-08-11 | |
46,41 | USD | 2022-08-10 | |
46,24 | USD | 2022-08-09 | |
45,99 | USD | 2022-08-08 | |
45,62 | USD | 2022-08-05 | |
45,02 | USD | 2022-08-04 | |
44,94 | USD | 2022-08-03 | |
45,03 | USD | 2022-08-02 | |
44,93 | USD | 2022-08-01 | |
44,68 | USD | 2022-07-29 | |
44,61 | USD | 2022-07-28 | |
44,40 | USD | 2022-07-27 | |
43,95 | USD | 2022-07-26 | |
44,33 | USD | 2022-07-25 | |
43,99 | USD | 2022-07-22 | |
43,54 | USD | 2022-07-21 | |
43,58 | USD | 2022-07-20 | |
43,69 | USD | 2022-07-19 | |
43,69 | USD | 2022-07-18 | |
43,52 | USD | 2022-07-15 | |
43,44 | USD | 2022-07-14 | |
44,26 | USD | 2022-07-13 | |
44,39 | USD | 2022-07-12 | |
44,58 | USD | 2022-07-11 | |
45,04 | USD | 2022-07-08 | |
45,00 | USD | 2022-07-07 | |
44,37 | USD | 2022-07-06 | |
44,44 | USD | 2022-07-05 | |
45,22 | USD | 2022-07-04 | |
45,54 | USD | 2022-07-01 | |
45,81 | USD | 2022-06-30 | |
46,37 | USD | 2022-06-29 | |
46,63 | USD | 2022-06-28 | |
46,14 | USD | 2022-06-27 | |
45,76 | USD | 2022-06-24 | |
45,21 | USD | 2022-06-23 | |
45,66 | USD | 2022-06-22 | |
46,15 | USD | 2022-06-21 | |
45,61 | USD | 2022-06-20 | |
45,58 | USD | 2022-06-17 | |
46,04 | USD | 2022-06-16 | |
47,20 | USD | 2022-06-15 | |
47,46 | USD | 2022-06-14 | |
47,25 | USD | 2022-06-13 | |
47,93 | USD | 2022-06-10 | |
48,85 | USD | 2022-06-09 | |
48,91 | USD | 2022-06-08 | |
48,90 | USD | 2022-06-07 | |
49,38 | USD | 2022-06-06 | |
49,42 | USD | 2022-06-03 | |
49,44 | USD | 2022-06-02 | |
49,48 | USD | 2022-06-01 | |
49,78 | USD | 2022-05-31 | |
49,77 | USD | 2022-05-30 | |
49,34 | USD | 2022-05-27 | |
49,10 | USD | 2022-05-26 | |
48,47 | USD | 2022-05-25 | |
48,56 | USD | 2022-05-24 | |
49,19 | USD | 2022-05-23 | |
48,37 | USD | 2022-05-20 | |
47,89 | USD | 2022-05-19 | |
47,87 | USD | 2022-05-18 | |
48,02 | USD | 2022-05-17 | |
46,88 | USD | 2022-05-16 | |
46,92 | USD | 2022-05-13 | |
46,64 | USD | 2022-05-12 | |
47,24 | USD | 2022-05-11 | |
47,57 | USD | 2022-05-10 | |
46,94 | USD | 2022-05-09 | |
48,26 | USD | 2022-05-06 | |
48,67 | USD | 2022-05-05 | |
48,51 | USD | 2022-05-04 | |
48,66 | USD | 2022-05-03 | |
48,87 | USD | 2022-05-02 | |
49,14 | USD | 2022-04-29 | |
48,79 | USD | 2022-04-28 | |
48,19 | USD | 2022-04-27 | |
48,24 | USD | 2022-04-26 | |
48,72 | USD | 2022-04-25 | |
49,34 | USD | 2022-04-22 | |
49,62 | USD | 2022-04-21 | |
49,55 | USD | 2022-04-20 | |
49,52 | USD | 2022-04-19 | |
49,39 | USD | 2022-04-18 | |
49,53 | USD | 2022-04-15 | |
49,54 | USD | 2022-04-14 | |
49,64 | USD | 2022-04-13 | |
49,63 | USD | 2022-04-12 | |
49,87 | USD | 2022-04-11 | |
49,91 | USD | 2022-04-08 | |
49,90 | USD | 2022-04-07 | |
50,40 | USD | 2022-04-06 | |
50,72 | USD | 2022-04-05 | |
50,76 | USD | 2022-04-04 | |
50,60 | USD | 2022-04-01 | |
50,78 | USD | 2022-03-31 | |
50,79 | USD | 2022-03-30 | |
50,14 | USD | 2022-03-29 | |
49,79 | USD | 2022-03-28 | |
50,06 | USD | 2022-03-25 | |
50,28 | USD | 2022-03-24 | |
50,20 | USD | 2022-03-23 | |
50,30 | USD | 2022-03-22 | |
50,13 | USD | 2022-03-21 | |
50,83 | USD | 2022-03-18 | |
50,84 | USD | 2022-03-17 | |
50,46 | USD | 2022-03-16 | |
49,73 | USD | 2022-03-15 | |
49,76 | USD | 2022-03-14 | |
49,91 | USD | 2022-03-11 | |
49,50 | USD | 2022-03-10 | |
49,90 | USD | 2022-03-09 | |
48,95 | USD | 2022-03-08 | |
49,41 | USD | 2022-03-07 | |
51,04 | USD | 2022-03-04 | |
51,92 | USD | 2022-03-03 | |
51,71 | USD | 2022-03-02 | |
51,54 | USD | 2022-03-01 | |
51,56 | USD | 2022-02-28 | |
51,74 | USD | 2022-02-25 | |
50,91 | USD | 2022-02-24 | |
52,00 | USD | 2022-02-23 | |
51,82 | USD | 2022-02-22 | |
51,76 | USD | 2022-02-21 | |
52,52 | USD | 2022-02-18 | |
52,83 | USD | 2022-02-17 | |
52,69 | USD | 2022-02-16 | |
52,48 | USD | 2022-02-15 | |
51,92 | USD | 2022-02-14 | |
52,17 | USD | 2022-02-11 | |
52,41 | USD | 2022-02-10 | |
52,29 | USD | 2022-02-09 | |
51,25 | USD | 2022-02-08 | |
50,91 | USD | 2022-02-07 | |
50,59 | USD | 2022-02-04 | |
50,40 | USD | 2022-02-03 | |
50,18 | USD | 2022-02-02 | |
50,39 | USD | 2022-02-01 | |
50,12 | USD | 2022-01-31 | |
49,66 | USD | 2022-01-28 | |
49,60 | USD | 2022-01-27 | |
50,07 | USD | 2022-01-26 | |
49,40 | USD | 2022-01-25 | |
49,31 | USD | 2022-01-24 | |
50,06 | USD | 2022-01-21 | |
50,75 | USD | 2022-01-20 | |
50,30 | USD | 2022-01-19 | |
50,19 | USD | 2022-01-18 | |
50,78 | USD | 2022-01-17 | |
50,60 | USD | 2022-01-14 | |
50,90 | USD | 2022-01-13 | |
50,80 | USD | 2022-01-12 | |
50,49 | USD | 2022-01-11 | |
49,54 | USD | 2022-01-10 | |
49,73 | USD | 2022-01-07 | |
50,04 | USD | 2022-01-06 | |
50,96 | USD | 2022-01-05 | |
50,69 | USD | 2022-01-04 | |
50,19 | USD | 2022-01-03 | |
50,18 | USD | 2021-12-31 | |
50,21 | USD | 2021-12-30 | |
49,96 | USD | 2021-12-29 | |
49,51 | USD | 2021-12-28 | |
49,34 | USD | 2021-12-27 | |
49,54 | USD | 2021-12-24 | |
49,32 | USD | 2021-12-23 | |
48,94 | USD | 2021-12-22 | |
48,87 | USD | 2021-12-21 | |
48,48 | USD | 2021-12-20 | |
49,74 | USD | 2021-12-17 | |
49,63 | USD | 2021-12-16 | |
49,14 | USD | 2021-12-15 | |
49,49 | USD | 2021-12-14 | |
49,18 | USD | 2021-12-13 | |
49,08 | USD | 2021-12-10 | |
49,24 | USD | 2021-12-09 | |
49,26 | USD | 2021-12-08 | |
48,97 | USD | 2021-12-07 | |
47,91 | USD | 2021-12-06 | |
47,79 | USD | 2021-12-03 | |
48,14 | USD | 2021-12-02 | |
48,52 | USD | 2021-12-01 | |
47,73 | USD | 2021-11-30 | |
48,56 | USD | 2021-11-29 | |
49,29 | USD | 2021-11-26 | |
50,71 | USD | 2021-11-25 | |
50,84 | USD | 2021-11-24 | |
50,94 | USD | 2021-11-23 | |
51,69 | USD | 2021-11-22 | |
51,86 | USD | 2021-11-19 | |
52,26 | USD | 2021-11-18 | |
52,07 | USD | 2021-11-17 | |
52,20 | USD | 2021-11-16 | |
51,99 | USD | 2021-11-15 | |
51,93 | USD | 2021-11-12 | |
51,83 | USD | 2021-11-11 | |
52,10 | USD | 2021-11-10 | |
52,01 | USD | 2021-11-09 | |
51,65 | USD | 2021-11-08 | |
51,01 | USD | 2021-11-05 | |
50,71 | USD | 2021-11-04 | |
50,41 | USD | 2021-11-03 | |
50,78 | USD | 2021-11-02 | |
50,31 | USD | 2021-11-01 | |
50,70 | USD | 2021-10-29 | |
50,47 | USD | 2021-10-28 | |
50,44 | USD | 2021-10-27 | |
51,02 | USD | 2021-10-26 | |
51,19 | USD | 2021-10-25 | |
50,99 | USD | 2021-10-22 | |
51,02 | USD | 2021-10-21 | |
50,86 | USD | 2021-10-20 | |
50,76 | USD | 2021-10-19 | |
50,79 | USD | 2021-10-18 | |
50,73 | USD | 2021-10-15 | |
50,90 | USD | 2021-10-14 | |
50,49 | USD | 2021-10-13 | |
50,36 | USD | 2021-10-12 | |
49,66 | USD | 2021-10-11 | |
49,82 | USD | 2021-10-08 | |
49,81 | USD | 2021-10-07 | |
49,11 | USD | 2021-10-06 | |
49,50 | USD | 2021-10-05 | |
48,93 | USD | 2021-10-04 | |
49,16 | USD | 2021-10-01 | |
48,91 | USD | 2021-09-30 | |
49,09 | USD | 2021-09-29 | |
49,11 | USD | 2021-09-28 | |
49,85 | USD | 2021-09-27 | |
50,52 | USD | 2021-09-24 | |
50,54 | USD | 2021-09-23 | |
49,80 | USD | 2021-09-22 | |
49,41 | USD | 2021-09-21 | |
49,06 | USD | 2021-09-20 | |
49,86 | USD | 2021-09-17 | |
50,33 | USD | 2021-09-16 | |
50,26 | USD | 2021-09-15 | |
50,09 | USD | 2021-09-14 | |
50,06 | USD | 2021-09-13 | |
50,06 | USD | 2021-09-10 | |
50,01 | USD | 2021-09-09 | |
49,98 | USD | 2021-09-08 | |
50,37 | USD | 2021-09-07 | |
50,89 | USD | 2021-09-06 | |
50,93 | USD | 2021-09-03 | |
51,23 | USD | 2021-09-02 | |
51,14 | USD | 2021-09-01 | |
51,79 | USD | 2021-08-31 | |
51,70 | USD | 2021-08-30 | |
50,61 | USD | 2021-08-27 | |
49,99 | USD | 2021-08-26 | |
50,17 | USD | 2021-08-25 | |
49,18 | USD | 2021-08-24 | |
48,52 | USD | 2021-08-23 | |
47,67 | USD | 2021-08-20 | |
47,54 | USD | 2021-08-19 | |
47,87 | USD | 2021-08-18 | |
47,58 | USD | 2021-08-17 | |
47,13 | USD | 2021-08-16 | |
47,05 | USD | 2021-08-13 | |
47,14 | USD | 2021-08-12 | |
47,09 | USD | 2021-08-11 | |
47,49 | USD | 2021-08-10 | |
47,49 | USD | 2021-08-09 | |
47,23 | USD | 2021-08-06 | |
47,57 | USD | 2021-08-05 | |
48,01 | USD | 2021-08-04 | |
48,02 | USD | 2021-08-03 | |
47,51 | USD | 2021-08-02 | |
47,79 | USD | 2021-07-30 | |
48,30 | USD | 2021-07-29 | |
48,18 | USD | 2021-07-28 | |
48,01 | USD | 2021-07-27 | |
48,61 | USD | 2021-07-26 | |
48,66 | USD | 2021-07-23 | |
48,78 | USD | 2021-07-22 | |
48,55 | USD | 2021-07-21 | |
48,58 | USD | 2021-07-20 | |
48,66 | USD | 2021-07-19 | |
49,45 | USD | 2021-07-16 | |
49,39 | USD | 2021-07-15 | |
49,57 | USD | 2021-07-14 | |
49,58 | USD | 2021-07-13 | |
48,80 | USD | 2021-07-12 | |
49,06 | USD | 2021-07-09 | |
48,96 | USD | 2021-07-08 | |
50,09 | USD | 2021-07-07 | |
50,46 | USD | 2021-07-06 | |
50,40 | USD | 2021-07-05 | |
50,40 | USD | 2021-07-02 | |
50,95 | USD | 2021-07-01 | |
50,71 | USD | 2021-06-30 | |
50,82 | USD | 2021-06-29 | |
50,78 | USD | 2021-06-28 | |
51,30 | USD | 2021-06-25 | |
51,34 | USD | 2021-06-24 | |
51,32 | USD | 2021-06-23 | |
51,94 | USD | 2021-06-22 | |
52,19 | USD | 2021-06-21 | |
52,53 | USD | 2021-06-18 | |
52,90 | USD | 2021-06-17 | |
53,45 | USD | 2021-06-16 | |
53,18 | USD | 2021-06-15 | |
53,75 | USD | 2021-06-14 | |
54,02 | USD | 2021-06-11 | |
53,33 | USD | 2021-06-10 | |
53,28 | USD | 2021-06-09 | |
52,68 | USD | 2021-06-08 | |
52,69 | USD | 2021-06-07 | |
52,64 | USD | 2021-06-04 | |
52,93 | USD | 2021-06-03 | |
53,03 | USD | 2021-06-02 | |
52,99 | USD | 2021-06-01 | |
52,05 | USD | 2021-05-31 | |
51,85 | USD | 2021-05-28 | |
51,92 | USD | 2021-05-27 | |
50,95 | USD | 2021-05-26 | |
50,92 | USD | 2021-05-25 | |
50,77 | USD | 2021-05-24 | |
50,72 | USD | 2021-05-21 | |
51,05 | USD | 2021-05-20 | |
50,71 | USD | 2021-05-19 | |
50,85 | USD | 2021-05-18 | |
50,28 | USD | 2021-05-17 | |
50,69 | USD | 2021-05-14 | |
50,54 | USD | 2021-05-13 | |
50,88 | USD | 2021-05-12 | |
51,91 | USD | 2021-05-11 | |
52,30 | USD | 2021-05-10 | |
52,17 | USD | 2021-05-07 | |
51,77 | USD | 2021-05-06 | |
51,53 | USD | 2021-05-05 | |
52,25 | USD | 2021-05-04 | |
52,55 | USD | 2021-05-03 | |
52,48 | USD | 2021-04-30 | |
52,55 | USD | 2021-04-29 | |
52,02 | USD | 2021-04-28 | |
51,63 | USD | 2021-04-27 | |
51,44 | USD | 2021-04-26 | |
51,35 | USD | 2021-04-23 | |
51,75 | USD | 2021-04-22 | |
52,03 | USD | 2021-04-21 | |
52,18 | USD | 2021-04-20 | |
52,18 | USD | 2021-04-19 | |
51,47 | USD | 2021-04-16 | |
51,12 | USD | 2021-04-15 | |
51,07 | USD | 2021-04-14 | |
50,96 | USD | 2021-04-13 | |
50,94 | USD | 2021-04-12 | |
51,76 | USD | 2021-04-09 | |
51,39 | USD | 2021-04-08 | |
51,51 | USD | 2021-04-07 | |
52,46 | USD | 2021-04-06 | |
52,36 | USD | 2021-04-05 | |
53,01 | USD | 2021-04-02 | |
53,16 | USD | 2021-04-01 | |
53,21 | USD | 2021-03-31 | |
53,08 | USD | 2021-03-30 | |
53,06 | USD | 2021-03-29 | |
53,07 | USD | 2021-03-26 | |
52,84 | USD | 2021-03-25 | |
52,93 | USD | 2021-03-24 | |
53,01 | USD | 2021-03-23 | |
53,06 | USD | 2021-03-22 | |
52,90 | USD | 2021-03-19 | |
53,06 | USD | 2021-03-18 | |
53,08 | USD | 2021-03-17 | |
53,17 | USD | 2021-03-16 | |
53,16 | USD | 2021-03-15 | |
53,39 | USD | 2021-03-12 | |
54,21 | USD | 2021-03-11 | |
53,68 | USD | 2021-03-10 | |
52,82 | USD | 2021-03-09 | |
52,58 | USD | 2021-03-08 | |
52,46 | USD | 2021-03-05 | |
52,76 | USD | 2021-03-04 | |
52,79 | USD | 2021-03-03 | |
51,47 | USD | 2021-03-02 | |
51,77 | USD | 2021-03-01 | |
50,76 | USD | 2021-02-26 | |
51,30 | USD | 2021-02-25 | |
51,38 | USD | 2021-02-24 | |
51,55 | USD | 2021-02-23 | |
50,86 | USD | 2021-02-22 | |
51,59 | USD | 2021-02-19 | |
51,54 | USD | 2021-02-18 | |
51,76 | USD | 2021-02-17 | |
52,38 | USD | 2021-02-16 | |
52,33 | USD | 2021-02-15 | |
52,31 | USD | 2021-02-12 | |
52,26 | USD | 2021-02-11 | |
52,03 | USD | 2021-02-10 | |
52,16 | USD | 2021-02-09 | |
52,04 | USD | 2021-02-08 | |
51,15 | USD | 2021-02-05 | |
50,57 | USD | 2021-02-04 | |
50,23 | USD | 2021-02-03 | |
50,48 | USD | 2021-02-02 | |
50,15 | USD | 2021-02-01 | |
49,61 | USD | 2021-01-29 | |
49,91 | USD | 2021-01-28 | |
50,45 | USD | 2021-01-27 | |
50,90 | USD | 2021-01-26 | |
50,66 | USD | 2021-01-25 | |
50,67 | USD | 2021-01-22 | |
51,06 | USD | 2021-01-21 | |
50,87 | USD | 2021-01-20 | |
50,60 | USD | 2021-01-19 | |
50,34 | USD | 2021-01-18 | |
50,76 | USD | 2021-01-15 | |
51,32 | USD | 2021-01-14 | |
51,17 | USD | 2021-01-13 | |
50,77 | USD | 2021-01-12 | |
50,75 | USD | 2021-01-11 | |
51,05 | USD | 2021-01-08 | |
51,02 | USD | 2021-01-07 | |
50,73 | USD | 2021-01-06 | |
50,61 | USD | 2021-01-05 | |
49,84 | USD | 2021-01-04 | |
49,52 | USD | 2020-12-31 | |
49,70 | USD | 2020-12-30 | |
50,12 | USD | 2020-12-29 | |
49,16 | USD | 2020-12-28 | |
49,71 | USD | 2020-12-24 | |
48,54 | USD | 2020-12-23 | |
48,98 | USD | 2020-12-22 | |
48,75 | USD | 2020-12-21 | |
51,72 | USD | 2020-12-18 | |
51,85 | USD | 2020-12-17 | |
51,67 | USD | 2020-12-16 | |
51,39 | USD | 2020-12-15 | |
51,28 | USD | 2020-12-14 | |
51,69 | USD | 2020-12-11 | |
52,05 | USD | 2020-12-10 | |
51,93 | USD | 2020-12-09 | |
52,01 | USD | 2020-12-08 | |
51,06 | USD | 2020-12-07 | |
50,99 | USD | 2020-12-04 | |
50,50 | USD | 2020-12-03 | |
49,65 | USD | 2020-12-02 | |
49,74 | USD | 2020-12-01 | |
49,04 | USD | 2020-11-30 | |
50,30 | USD | 2020-11-27 | |
50,11 | USD | 2020-11-26 | |
49,61 | USD | 2020-11-25 | |
49,37 | USD | 2020-11-24 | |
49,78 | USD | 2020-11-23 | |
49,07 | USD | 2020-11-20 | |
48,30 | USD | 2020-11-19 | |
48,31 | USD | 2020-11-18 | |
48,11 | USD | 2020-11-17 | |
48,24 | USD | 2020-11-16 | |
48,00 | USD | 2020-11-13 | |
47,52 | USD | 2020-11-12 | |
48,13 | USD | 2020-11-11 | |
47,71 | USD | 2020-11-10 | |
45,33 | USD | 2020-11-09 | |
44,38 | USD | 2020-11-06 | |
44,22 | USD | 2020-11-05 | |
42,54 | USD | 2020-11-04 | |
42,52 | USD | 2020-11-03 | |
41,42 | USD | 2020-11-02 | |
41,25 | USD | 2020-10-30 | |
41,49 | USD | 2020-10-29 | |
41,62 | USD | 2020-10-28 | |
41,85 | USD | 2020-10-27 | |
41,47 | USD | 2020-10-26 | |
41,86 | USD | 2020-10-23 | |
41,85 | USD | 2020-10-22 | |
42,05 | USD | 2020-10-21 | |
41,84 | USD | 2020-10-20 | |
41,66 | USD | 2020-10-19 | |
42,56 | USD | 2020-10-16 | |
42,65 | USD | 2020-10-15 | |
43,37 | USD | 2020-10-14 | |
43,85 | USD | 2020-10-13 | |
43,68 | USD | 2020-10-12 | |
43,84 | USD | 2020-10-09 | |
43,82 | USD | 2020-10-08 | |
43,39 | USD | 2020-10-07 | |
43,07 | USD | 2020-10-06 | |
42,62 | USD | 2020-10-05 | |
42,18 | USD | 2020-10-02 | |
42,47 | USD | 2020-10-01 | |
42,26 | USD | 2020-09-30 | |
42,70 | USD | 2020-09-29 | |
42,91 | USD | 2020-09-28 | |
42,49 | USD | 2020-09-25 | |
42,42 | USD | 2020-09-24 | |
43,03 | USD | 2020-09-23 | |
43,43 | USD | 2020-09-22 | |
43,84 | USD | 2020-09-21 | |
44,58 | USD | 2020-09-18 | |
44,44 | USD | 2020-09-17 | |
44,82 | USD | 2020-09-16 | |
44,43 | USD | 2020-09-15 | |
44,08 | USD | 2020-09-14 | |
44,01 | USD | 2020-09-11 | |
44,44 | USD | 2020-09-10 | |
44,57 | USD | 2020-09-09 | |
44,22 | USD | 2020-09-08 | |
44,44 | USD | 2020-09-07 | |
44,46 | USD | 2020-09-04 | |
44,57 | USD | 2020-09-03 | |
45,27 | USD | 2020-09-02 | |
45,19 | USD | 2020-09-01 | |
45,22 | USD | 2020-08-31 | |
45,55 | USD | 2020-08-28 | |
45,47 | USD | 2020-08-27 | |
45,39 | USD | 2020-08-26 | |
45,02 | USD | 2020-08-25 | |
44,87 | USD | 2020-08-24 | |
44,56 | USD | 2020-08-21 | |
44,43 | USD | 2020-08-20 | |
45,12 | USD | 2020-08-19 | |
45,80 | USD | 2020-08-18 | |
45,54 | USD | 2020-08-17 | |
45,73 | USD | 2020-08-14 | |
46,43 | USD | 2020-08-13 | |
45,85 | USD | 2020-08-12 | |
45,73 | USD | 2020-08-11 | |
45,03 | USD | 2020-08-10 | |
45,25 | USD | 2020-08-07 | |
45,57 | USD | 2020-08-06 | |
45,89 | USD | 2020-08-05 | |
45,57 | USD | 2020-08-04 | |
44,87 | USD | 2020-08-03 | |
45,89 | USD | 2020-07-31 | |
45,19 | USD | 2020-07-30 | |
45,91 | USD | 2020-07-29 | |
46,08 | USD | 2020-07-28 | |
45,74 | USD | 2020-07-27 | |
45,64 | USD | 2020-07-24 | |
46,28 | USD | 2020-07-23 | |
46,23 | USD | 2020-07-22 | |
46,83 | USD | 2020-07-21 | |
46,22 | USD | 2020-07-20 | |
46,52 | USD | 2020-07-17 | |
46,15 | USD | 2020-07-16 | |
46,63 | USD | 2020-07-15 | |
45,90 | USD | 2020-07-14 | |
46,22 | USD | 2020-07-13 | |
46,57 | USD | 2020-07-10 | |
46,92 | USD | 2020-07-09 | |
47,04 | USD | 2020-07-08 | |
47,61 | USD | 2020-07-07 | |
48,15 | USD | 2020-07-06 | |
47,60 | USD | 2020-07-03 | |
47,86 | USD | 2020-07-02 | |
47,06 | USD | 2020-07-01 | |
46,89 | USD | 2020-06-30 | |
46,78 | USD | 2020-06-29 | |
46,18 | USD | 2020-06-26 | |
46,36 | USD | 2020-06-25 | |
46,41 | USD | 2020-06-24 | |
47,12 | USD | 2020-06-23 | |
46,84 | USD | 2020-06-22 | |
47,42 | USD | 2020-06-19 | |
47,44 | USD | 2020-06-18 | |
47,33 | USD | 2020-06-17 | |
47,32 | USD | 2020-06-16 | |
46,63 | USD | 2020-06-15 | |
47,61 | USD | 2020-06-12 | |
48,38 | USD | 2020-06-11 | |
49,17 | USD | 2020-06-10 | |
48,48 | USD | 2020-06-09 | |
49,27 | USD | 2020-06-08 | |
49,49 | USD | 2020-06-05 | |
48,35 | USD | 2020-06-04 | |
47,53 | USD | 2020-06-03 | |
47,17 | USD | 2020-06-02 | |
46,23 | USD | 2020-06-01 | |
45,55 | USD | 2020-05-29 | |
45,36 | USD | 2020-05-28 | |
45,22 | USD | 2020-05-27 | |
45,08 | USD | 2020-05-26 | |
44,72 | USD | 2020-05-25 | |
44,16 | USD | 2020-05-22 | |
44,71 | USD | 2020-05-21 | |
44,91 | USD | 2020-05-20 | |
44,45 | USD | 2020-05-19 | |
43,82 | USD | 2020-05-18 | |
43,15 | USD | 2020-05-15 | |
43,28 | USD | 2020-05-14 | |
43,72 | USD | 2020-05-13 | |
43,95 | USD | 2020-05-12 | |
43,53 | USD | 2020-05-11 | |
42,99 | USD | 2020-05-08 | |
42,45 | USD | 2020-05-07 | |
43,24 | USD | 2020-05-06 | |
43,29 | USD | 2020-05-05 | |
43,16 | USD | 2020-05-04 | |
43,23 | USD | 2020-05-01 | |
43,74 | USD | 2020-04-30 | |
43,50 | USD | 2020-04-29 | |
42,85 | USD | 2020-04-28 | |
42,68 | USD | 2020-04-27 | |
42,34 | USD | 2020-04-24 | |
43,08 | USD | 2020-04-23 | |
42,72 | USD | 2020-04-22 | |
42,11 | USD | 2020-04-21 | |
42,96 | USD | 2020-04-20 | |
41,93 | USD | 2020-04-17 | |
40,74 | USD | 2020-04-16 | |
41,69 | USD | 2020-04-15 | |
42,49 | USD | 2020-04-14 | |
41,24 | USD | 2020-04-13 | |
41,44 | USD | 2020-04-10 | |
40,98 | USD | 2020-04-09 | |
40,89 | USD | 2020-04-08 | |
40,81 | USD | 2020-04-07 | |
39,19 | USD | 2020-04-06 | |
38,24 | USD | 2020-04-03 | |
38,28 | USD | 2020-04-02 | |
37,24 | USD | 2020-04-01 | |
38,09 | USD | 2020-03-31 | |
37,63 | USD | 2020-03-30 | |
37,58 | USD | 2020-03-27 | |
38,26 | USD | 2020-03-26 | |
36,86 | USD | 2020-03-25 | |
35,50 | USD | 2020-03-24 | |
34,42 | USD | 2020-03-23 | |
37,63 | USD | 2020-03-20 | |
35,63 | USD | 2020-03-19 | |
35,99 | USD | 2020-03-18 | |
36,33 | USD | 2020-03-17 | |
36,42 | USD | 2020-03-16 | |
39,10 | USD | 2020-03-13 | |
38,56 | USD | 2020-03-12 | |
43,83 | USD | 2020-03-11 | |
43,90 | USD | 2020-03-10 | |
43,64 | USD | 2020-03-09 | |
47,55 | USD | 2020-03-06 | |
48,33 | USD | 2020-03-05 | |
48,50 | USD | 2020-03-04 | |
47,90 | USD | 2020-03-03 | |
47,24 | USD | 2020-03-02 | |
46,93 | USD | 2020-02-28 | |
47,98 | USD | 2020-02-27 | |
47,19 | USD | 2020-02-26 | |
48,95 | USD | 2020-02-25 | |
48,90 | USD | 2020-02-24 | |
50,84 | USD | 2020-02-21 | |
50,86 | USD | 2020-02-20 | |
52,06 | USD | 2020-02-19 | |
51,90 | USD | 2020-02-18 | |
52,49 | USD | 2020-02-17 | |
52,41 | USD | 2020-02-14 | |
52,59 | USD | 2020-02-13 | |
52,77 | USD | 2020-02-12 | |
52,04 | USD | 2020-02-11 | |
52,39 | USD | 2020-02-10 | |
52,46 | USD | 2020-02-07 | |
52,99 | USD | 2020-02-06 | |
52,99 | USD | 2020-02-05 | |
52,47 | USD | 2020-02-04 | |
51,53 | USD | 2020-02-03 | |
51,68 | USD | 2020-01-31 | |
52,26 | USD | 2020-01-30 | |
52,51 | USD | 2020-01-29 | |
52,58 | USD | 2020-01-28 | |
52,82 | USD | 2020-01-27 | |
54,59 | USD | 2020-01-24 | |
54,90 | USD | 2020-01-23 | |
55,29 | USD | 2020-01-22 | |
55,57 | USD | 2020-01-21 | |
56,02 | USD | 2020-01-20 | |
56,40 | USD | 2020-01-17 | |
56,30 | USD | 2020-01-16 | |
55,99 | USD | 2020-01-15 | |
56,10 | USD | 2020-01-14 | |
56,41 | USD | 2020-01-13 | |
56,44 | USD | 2020-01-10 | |
56,41 | USD | 2020-01-09 | |
55,85 | USD | 2020-01-08 | |
56,74 | USD | 2020-01-07 | |
56,35 | USD | 2020-01-06 | |
57,11 | USD | 2020-01-03 | |
57,06 | USD | 2020-01-02 | |
56,48 | USD | 2019-12-31 | |
56,53 | USD | 2019-12-30 | |
56,40 | USD | 2019-12-27 | |
56,52 | USD | 2019-12-26 | |
56,18 | USD | 2019-12-24 | |
56,47 | USD | 2019-12-23 | |
56,39 | USD | 2019-12-20 | |
56,23 | USD | 2019-12-19 | |
56,03 | USD | 2019-12-18 | |
55,45 | USD | 2019-12-17 | |
55,34 | USD | 2019-12-16 | |
55,77 | USD | 2019-12-13 | |
55,77 | USD | 2019-12-12 | |
55,13 | USD | 2019-12-11 | |
55,26 | USD | 2019-12-10 | |
55,29 | USD | 2019-12-09 | |
55,57 | USD | 2019-12-06 | |
55,67 | USD | 2019-12-05 | |
55,65 | USD | 2019-12-04 | |
55,64 | USD | 2019-12-03 | |
55,80 | USD | 2019-12-02 | |
56,77 | USD | 2019-11-29 | |
57,01 | USD | 2019-11-28 | |
57,31 | USD | 2019-11-27 | |
57,42 | USD | 2019-11-26 | |
57,67 | USD | 2019-11-25 | |
57,15 | USD | 2019-11-22 | |
56,94 | USD | 2019-11-21 | |
57,17 | USD | 2019-11-20 | |
57,33 | USD | 2019-11-19 | |
57,41 | USD | 2019-11-18 | |
57,54 | USD | 2019-11-15 | |
57,65 | USD | 2019-11-14 | |
57,81 | USD | 2019-11-13 | |
57,94 | USD | 2019-11-12 | |
57,62 | USD | 2019-11-11 | |
57,96 | USD | 2019-11-08 | |
58,19 | USD | 2019-11-07 | |
57,74 | USD | 2019-11-06 | |
57,89 | USD | 2019-11-05 | |
57,76 | USD | 2019-11-04 | |
56,90 | USD | 2019-11-01 | |
57,06 | USD | 2019-10-31 | |
57,24 | USD | 2019-10-30 | |
56,82 | USD | 2019-10-29 | |
56,90 | USD | 2019-10-28 | |
56,88 | USD | 2019-10-25 | |
57,22 | USD | 2019-10-24 | |
57,56 | USD | 2019-10-23 | |
57,62 | USD | 2019-10-22 | |
57,54 | USD | 2019-10-21 | |
57,62 | USD | 2019-10-18 | |
57,61 | USD | 2019-10-17 | |
57,71 | USD | 2019-10-16 | |
57,53 | USD | 2019-10-15 | |
57,31 | USD | 2019-10-14 | |
57,43 | USD | 2019-10-11 | |
56,92 | USD | 2019-10-10 | |
57,09 | USD | 2019-10-09 | |
56,73 | USD | 2019-10-08 | |
56,95 | USD | 2019-10-07 | |
56,86 | USD | 2019-10-04 | |
56,57 | USD | 2019-10-03 | |
56,36 | USD | 2019-10-02 | |
56,85 | USD | 2019-10-01 | |
57,62 | USD | 2019-09-30 | |
57,66 | USD | 2019-09-27 | |
57,22 | USD | 2019-09-26 | |
57,46 | USD | 2019-09-25 | |
57,31 | USD | 2019-09-24 | |
57,31 | USD | 2019-09-23 | |
57,80 | USD | 2019-09-20 | |
57,99 | USD | 2019-09-19 | |
58,18 | USD | 2019-09-18 | |
58,38 | USD | 2019-09-17 | |
58,53 | USD | 2019-09-16 | |
58,53 | USD | 2019-09-13 | |
58,65 | USD | 2019-09-12 | |
58,92 | USD | 2019-09-11 | |
58,23 | USD | 2019-09-10 | |
58,28 | USD | 2019-09-09 | |
58,22 | USD | 2019-09-06 | |
58,20 | USD | 2019-09-05 | |
57,91 | USD | 2019-09-04 | |
56,97 | USD | 2019-09-03 | |
57,47 | USD | 2019-09-02 | |
57,74 | USD | 2019-08-30 | |
57,40 | USD | 2019-08-29 | |
56,57 | USD | 2019-08-28 | |
56,48 | USD | 2019-08-27 | |
56,85 | USD | 2019-08-26 | |
57,39 | USD | 2019-08-23 | |
56,94 | USD | 2019-08-22 | |
57,09 | USD | 2019-08-21 | |
56,64 | USD | 2019-08-20 | |
56,97 | USD | 2019-08-19 | |
56,69 | USD | 2019-08-16 | |
55,83 | USD | 2019-08-15 | |
56,01 | USD | 2019-08-14 | |
56,58 | USD | 2019-08-13 | |
57,12 | USD | 2019-08-12 | |
57,47 | USD | 2019-08-09 | |
58,04 | USD | 2019-08-08 | |
57,88 | USD | 2019-08-07 | |
58,18 | USD | 2019-08-06 | |
57,85 | USD | 2019-08-05 | |
58,77 | USD | 2019-08-02 | |
59,29 | USD | 2019-08-01 | |
60,19 | USD | 2019-07-31 | |
59,75 | USD | 2019-07-30 | |
60,06 | USD | 2019-07-29 | |
60,08 | USD | 2019-07-26 | |
60,51 | USD | 2019-07-25 | |
60,67 | USD | 2019-07-24 | |
60,54 | USD | 2019-07-23 | |
60,66 | USD | 2019-07-22 |