| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 37,01 | USD | 2024-07-19 | |
| 37,51 | USD | 2024-07-18 | |
| 37,32 | USD | 2024-07-17 | |
| 37,11 | USD | 2024-07-16 | |
| 37,21 | USD | 2024-07-15 | |
| 37,38 | USD | 2024-07-12 | |
| 37,26 | USD | 2024-07-11 | |
| 37,08 | USD | 2024-07-10 | |
| 36,90 | USD | 2024-07-09 | |
| 36,96 | USD | 2024-07-08 | |
| 36,59 | USD | 2024-07-05 | |
| 36,33 | USD | 2024-07-04 | |
| 36,17 | USD | 2024-07-03 | |
| 35,93 | USD | 2024-07-02 | |
| 36,19 | USD | 2024-07-01 | |
| 36,35 | USD | 2024-06-28 | |
| 36,43 | USD | 2024-06-27 | |
| 36,63 | USD | 2024-06-26 | |
| 36,75 | USD | 2024-06-25 | |
| 36,76 | USD | 2024-06-24 | |
| 36,48 | USD | 2024-06-21 | |
| 36,06 | USD | 2024-06-20 | |
| 36,39 | USD | 2024-06-19 | |
| 36,34 | USD | 2024-06-18 | |
| 36,27 | USD | 2024-06-17 | |
| 36,75 | USD | 2024-06-14 | |
| 36,97 | USD | 2024-06-13 | |
| 37,24 | USD | 2024-06-12 | |
| 37,29 | USD | 2024-06-11 | |
| 37,26 | USD | 2024-06-10 | |
| 37,76 | USD | 2024-06-07 | |
| 37,76 | USD | 2024-06-06 | |
| 37,88 | USD | 2024-06-05 | |
| 37,73 | USD | 2024-06-04 | |
| 37,89 | USD | 2024-06-03 | |
| 37,74 | USD | 2024-05-31 | |
| 37,98 | USD | 2024-05-30 | |
| 37,93 | USD | 2024-05-29 | |
| 38,49 | USD | 2024-05-28 | |
| 38,56 | USD | 2024-05-27 | |
| 38,35 | USD | 2024-05-24 | |
| 38,49 | USD | 2024-05-23 | |
| 38,81 | USD | 2024-05-22 | |
| 38,86 | USD | 2024-05-21 | |
| 39,23 | USD | 2024-05-20 | |
| 39,16 | USD | 2024-05-17 | |
| 39,13 | USD | 2024-05-16 | |
| 38,69 | USD | 2024-05-15 | |
| 38,67 | USD | 2024-05-14 | |
| 38,51 | USD | 2024-05-13 | |
| 38,37 | USD | 2024-05-10 | |
| 38,17 | USD | 2024-05-09 | |
| 38,20 | USD | 2024-05-08 | |
| 38,27 | USD | 2024-05-07 | |
| 38,09 | USD | 2024-05-06 | |
| 38,03 | USD | 2024-05-03 | |
| 37,57 | USD | 2024-05-02 | |
| 37,35 | USD | 2024-05-01 | |
| 37,43 | USD | 2024-04-30 | |
| 37,33 | USD | 2024-04-29 | |
| 37,21 | USD | 2024-04-26 | |
| 37,30 | USD | 2024-04-25 | |
| 37,07 | USD | 2024-04-24 | |
| 37,14 | USD | 2024-04-23 | |
| 36,94 | USD | 2024-04-22 | |
| 36,60 | USD | 2024-04-19 | |
| 37,30 | USD | 2024-04-18 | |
| 37,28 | USD | 2024-04-17 | |
| 37,57 | USD | 2024-04-16 | |
| 37,84 | USD | 2024-04-15 | |
| 37,92 | USD | 2024-04-12 | |
| 38,06 | USD | 2024-04-11 | |
| 38,42 | USD | 2024-04-10 | |
| 38,50 | USD | 2024-04-09 | |
| 37,95 | USD | 2024-04-08 | |
| 37,86 | USD | 2024-04-05 | |
| 37,68 | USD | 2024-04-04 | |
| 37,71 | USD | 2024-04-03 | |
| 37,69 | USD | 2024-04-02 | |
| 37,89 | USD | 2024-04-01 | |
| 38,07 | USD | 2024-03-29 | |
| 37,83 | USD | 2024-03-28 | |
| 38,05 | USD | 2024-03-27 | |
| 38,04 | USD | 2024-03-26 | |
| 37,90 | USD | 2024-03-25 | |
| 38,21 | USD | 2024-03-22 | |
| 38,61 | USD | 2024-03-21 | |
| 38,37 | USD | 2024-03-20 | |
| 38,72 | USD | 2024-03-19 | |
| 38,80 | USD | 2024-03-18 | |
| 39,01 | USD | 2024-03-15 | |
| 39,39 | USD | 2024-03-14 | |
| 39,01 | USD | 2024-03-13 | |
| 39,06 | USD | 2024-03-12 | |
| 39,27 | USD | 2024-03-11 | |
| 39,50 | USD | 2024-03-08 | |
| 39,29 | USD | 2024-03-07 | |
| 39,09 | USD | 2024-03-06 | |
| 38,65 | USD | 2024-03-05 | |
| 38,71 | USD | 2024-03-04 | |
| 38,80 | USD | 2024-03-01 | |
| 38,67 | USD | 2024-02-29 | |
| 38,68 | USD | 2024-02-28 | |
| 39,20 | USD | 2024-02-27 | |
| 38,96 | USD | 2024-02-26 | |
| 39,00 | USD | 2024-02-23 | |
| 39,43 | USD | 2024-02-22 | |
| 39,15 | USD | 2024-02-21 | |
| 38,58 | USD | 2024-02-20 | |
| 38,52 | USD | 2024-02-19 | |
| 38,41 | USD | 2024-02-16 | |
| 38,08 | USD | 2024-02-15 | |
| 38,17 | USD | 2024-02-14 | |
| 38,49 | USD | 2024-02-13 | |
| 38,64 | USD | 2024-02-12 | |
| 38,36 | USD | 2024-02-09 | |
| 38,59 | USD | 2024-02-08 | |
| 39,10 | USD | 2024-02-07 | |
| 39,01 | USD | 2024-02-06 | |
| 38,60 | USD | 2024-02-05 | |
| 39,03 | USD | 2024-02-02 | |
| 38,54 | USD | 2024-02-01 | |
| 38,41 | USD | 2024-01-31 | |
| 38,72 | USD | 2024-01-30 | |
| 38,68 | USD | 2024-01-29 | |
| 38,31 | USD | 2024-01-26 | |
| 38,53 | USD | 2024-01-25 | |
| 38,64 | USD | 2024-01-24 | |
| 38,03 | USD | 2024-01-23 | |
| 38,24 | USD | 2024-01-22 | |
| 38,75 | USD | 2024-01-19 | |
| 38,56 | USD | 2024-01-18 | |
| 38,75 | USD | 2024-01-17 | |
| 39,50 | USD | 2024-01-16 | |
| 40,11 | USD | 2024-01-15 | |
| 40,24 | USD | 2024-01-12 | |
| 39,97 | USD | 2024-01-11 | |
| 40,12 | USD | 2024-01-10 | |
| 40,30 | USD | 2024-01-09 | |
| 40,44 | USD | 2024-01-08 | |
| 40,99 | USD | 2024-01-05 | |
| 41,28 | USD | 2024-01-04 | |
| 41,18 | USD | 2024-01-03 | |
| 41,42 | USD | 2024-01-02 | |
| 41,09 | USD | 2023-12-29 | |
| 41,14 | USD | 2023-12-28 | |
| 40,67 | USD | 2023-12-27 | |
| 40,37 | USD | 2023-12-26 | |
| 40,06 | USD | 2023-12-22 | |
| 39,76 | USD | 2023-12-21 | |
| 39,59 | USD | 2023-12-20 | |
| 39,48 | USD | 2023-12-19 | |
| 39,37 | USD | 2023-12-18 | |
| 39,60 | USD | 2023-12-15 | |
| 39,03 | USD | 2023-12-14 | |
| 37,77 | USD | 2023-12-13 | |
| 38,23 | USD | 2023-12-12 | |
| 38,72 | USD | 2023-12-11 | |
| 38,69 | USD | 2023-12-08 | |
| 38,97 | USD | 2023-12-07 | |
| 39,07 | USD | 2023-12-06 | |
| 39,11 | USD | 2023-12-05 | |
| 39,19 | USD | 2023-12-04 | |
| 39,12 | USD | 2023-12-01 | |
| 38,92 | USD | 2023-11-30 | |
| 39,45 | USD | 2023-11-29 | |
| 39,78 | USD | 2023-11-28 | |
| 39,43 | USD | 2023-11-27 | |
| 39,26 | USD | 2023-11-24 | |
| 39,66 | USD | 2023-11-23 | |
| 40,03 | USD | 2023-11-22 | |
| 40,00 | USD | 2023-11-21 | |
| 40,28 | USD | 2023-11-20 | |
| 40,15 | USD | 2023-11-17 | |
| 39,70 | USD | 2023-11-16 | |
| 39,97 | USD | 2023-11-15 | |
| 38,96 | USD | 2023-11-14 | |
| 38,83 | USD | 2023-11-13 | |
| 39,23 | USD | 2023-11-10 | |
| 39,76 | USD | 2023-11-09 | |
| 39,86 | USD | 2023-11-08 | |
| 39,87 | USD | 2023-11-07 | |
| 40,03 | USD | 2023-11-06 | |
| 40,21 | USD | 2023-11-03 | |
| 39,43 | USD | 2023-11-02 | |
| 38,77 | USD | 2023-11-01 | |
| 39,10 | USD | 2023-10-31 | |
| 39,36 | USD | 2023-10-30 | |
| 38,82 | USD | 2023-10-27 | |
| 38,63 | USD | 2023-10-26 | |
| 39,30 | USD | 2023-10-25 | |
| 39,11 | USD | 2023-10-24 | |
| 38,94 | USD | 2023-10-23 | |
| 39,00 | USD | 2023-10-20 | |
| 39,51 | USD | 2023-10-19 | |
| 39,99 | USD | 2023-10-18 | |
| 39,84 | USD | 2023-10-17 | |
| 39,93 | USD | 2023-10-16 | |
| 40,32 | USD | 2023-10-13 | |
| 40,39 | USD | 2023-10-12 | |
| 40,35 | USD | 2023-10-11 | |
| 39,63 | USD | 2023-10-10 | |
| 39,26 | USD | 2023-10-09 | |
| 39,51 | USD | 2023-10-06 | |
| 39,67 | USD | 2023-10-05 | |
| 39,61 | USD | 2023-10-04 | |
| 39,44 | USD | 2023-10-03 | |
| 40,09 | USD | 2023-10-02 | |
| 40,57 | USD | 2023-09-29 | |
| 40,18 | USD | 2023-09-28 | |
| 40,71 | USD | 2023-09-27 | |
| 40,78 | USD | 2023-09-26 | |
| 41,28 | USD | 2023-09-25 | |
| 41,47 | USD | 2023-09-22 | |
| 41,15 | USD | 2023-09-21 | |
| 41,12 | USD | 2023-09-20 | |
| 41,59 | USD | 2023-09-19 | |
| 42,24 | USD | 2023-09-18 | |
| 42,36 | USD | 2023-09-15 | |
| 42,73 | USD | 2023-09-14 | |
| 42,58 | USD | 2023-09-13 | |
| 42,77 | USD | 2023-09-12 | |
| 42,86 | USD | 2023-09-11 | |
| 42,96 | USD | 2023-09-08 | |
| 42,97 | USD | 2023-09-07 | |
| 42,98 | USD | 2023-09-06 | |
| 43,03 | USD | 2023-09-05 | |
| 43,38 | USD | 2023-09-04 | |
| 43,92 | USD | 2023-09-01 | |
| 44,10 | USD | 2023-08-31 | |
| 44,47 | USD | 2023-08-30 | |
| 44,27 | USD | 2023-08-29 | |
| 44,02 | USD | 2023-08-28 | |
| 43,76 | USD | 2023-08-25 | |
| 43,64 | USD | 2023-08-24 | |
| 43,83 | USD | 2023-08-23 | |
| 43,73 | USD | 2023-08-22 | |
| 43,10 | USD | 2023-08-21 | |
| 42,78 | USD | 2023-08-18 | |
| 42,77 | USD | 2023-08-17 | |
| 42,73 | USD | 2023-08-16 | |
| 42,75 | USD | 2023-08-15 | |
| 43,39 | USD | 2023-08-14 | |
| 43,45 | USD | 2023-08-11 | |
| 43,48 | USD | 2023-08-10 | |
| 43,32 | USD | 2023-08-09 | |
| 42,90 | USD | 2023-08-08 | |
| 43,49 | USD | 2023-08-07 | |
| 43,62 | USD | 2023-08-04 | |
| 43,77 | USD | 2023-08-03 | |
| 44,65 | USD | 2023-08-02 | |
| 44,84 | USD | 2023-08-01 | |
| 45,78 | USD | 2023-07-31 | |
| 45,22 | USD | 2023-07-28 | |
| 45,35 | USD | 2023-07-27 | |
| 44,76 | USD | 2023-07-26 | |
| 44,40 | USD | 2023-07-25 | |
| 44,54 | USD | 2023-07-24 | |
| 44,69 | USD | 2023-07-21 | |
| 44,92 | USD | 2023-07-20 | |
| 45,34 | USD | 2023-07-19 | |
| 45,03 | USD | 2023-07-18 | |
| 44,51 | USD | 2023-07-17 | |
| 44,37 | USD | 2023-07-14 | |
| 43,71 | USD | 2023-07-13 | |
| 43,51 | USD | 2023-07-12 | |
| 43,64 | USD | 2023-07-11 | |
| 43,27 | USD | 2023-07-10 | |
| 43,21 | USD | 2023-07-07 | |
| 43,26 | USD | 2023-07-06 | |
| 43,92 | USD | 2023-07-05 | |
| 44,08 | USD | 2023-07-04 | |
| 43,52 | USD | 2023-07-03 | |
| 43,30 | USD | 2023-06-30 | |
| 42,45 | USD | 2023-06-29 | |
| 42,06 | USD | 2023-06-28 | |
| 42,77 | USD | 2023-06-27 | |
| 43,10 | USD | 2023-06-26 | |
| 43,38 | USD | 2023-06-23 | |
| 43,88 | USD | 2023-06-22 | |
| 44,47 | USD | 2023-06-21 | |
| 44,98 | USD | 2023-06-20 | |
| 44,91 | USD | 2023-06-19 | |
| 45,24 | USD | 2023-06-16 | |
| 45,24 | USD | 2023-06-15 | |
| 45,60 | USD | 2023-06-14 | |
| 45,79 | USD | 2023-06-13 | |
| 45,37 | USD | 2023-06-12 | |
| 45,36 | USD | 2023-06-09 | |
| 44,99 | USD | 2023-06-08 | |
| 44,64 | USD | 2023-06-07 | |
| 44,43 | USD | 2023-06-06 | |
| 44,78 | USD | 2023-06-05 | |
| 44,83 | USD | 2023-06-02 | |
| 44,18 | USD | 2023-06-01 | |
| 44,34 | USD | 2023-05-31 | |
| 44,76 | USD | 2023-05-30 | |
| 44,89 | USD | 2023-05-29 | |
| 44,86 | USD | 2023-05-26 | |
| 44,82 | USD | 2023-05-25 | |
| 45,02 | USD | 2023-05-24 | |
| 44,86 | USD | 2023-05-23 | |
| 44,71 | USD | 2023-05-22 | |
| 44,44 | USD | 2023-05-19 | |
| 44,88 | USD | 2023-05-18 | |
| 45,09 | USD | 2023-05-17 | |
| 45,95 | USD | 2023-05-16 | |
| 46,31 | USD | 2023-05-15 | |
| 46,26 | USD | 2023-05-12 | |
| 46,88 | USD | 2023-05-11 | |
| 47,22 | USD | 2023-05-10 | |
| 46,75 | USD | 2023-05-09 | |
| 46,65 | USD | 2023-05-08 | |
| 45,90 | USD | 2023-05-05 | |
| 45,58 | USD | 2023-05-04 | |
| 45,62 | USD | 2023-05-03 | |
| 45,07 | USD | 2023-05-02 | |
| 45,78 | USD | 2023-05-01 | |
| 45,63 | USD | 2023-04-28 | |
| 45,75 | USD | 2023-04-27 | |
| 45,51 | USD | 2023-04-26 | |
| 45,16 | USD | 2023-04-25 | |
| 45,62 | USD | 2023-04-24 | |
| 45,55 | USD | 2023-04-21 | |
| 45,52 | USD | 2023-04-20 | |
| 45,98 | USD | 2023-04-19 | |
| 46,49 | USD | 2023-04-18 | |
| 46,50 | USD | 2023-04-17 | |
| 46,50 | USD | 2023-04-14 | |
| 46,34 | USD | 2023-04-13 | |
| 46,26 | USD | 2023-04-12 | |
| 46,44 | USD | 2023-04-11 | |
| 46,12 | USD | 2023-04-10 | |
| 46,01 | USD | 2023-04-07 | |
| 46,39 | USD | 2023-04-06 | |
| 46,47 | USD | 2023-04-05 | |
| 46,45 | USD | 2023-04-04 | |
| 46,42 | USD | 2023-04-03 | |
| 46,22 | USD | 2023-03-31 | |
| 46,48 | USD | 2023-03-30 | |
| 46,98 | USD | 2023-03-29 | |
| 46,69 | USD | 2023-03-28 | |
| 46,02 | USD | 2023-03-27 | |
| 46,40 | USD | 2023-03-24 | |
| 46,63 | USD | 2023-03-23 | |
| 45,84 | USD | 2023-03-22 | |
| 45,74 | USD | 2023-03-21 | |
| 45,43 | USD | 2023-03-20 | |
| 45,27 | USD | 2023-03-17 | |
| 44,92 | USD | 2023-03-16 | |
| 44,60 | USD | 2023-03-15 | |
| 44,25 | USD | 2023-03-14 | |
| 45,29 | USD | 2023-03-13 | |
| 45,52 | USD | 2023-03-10 | |
| 45,98 | USD | 2023-03-09 | |
| 45,94 | USD | 2023-03-08 | |
| 46,33 | USD | 2023-03-07 | |
| 46,42 | USD | 2023-03-06 | |
| 46,19 | USD | 2023-03-03 | |
| 45,99 | USD | 2023-03-02 | |
| 46,03 | USD | 2023-03-01 | |
| 45,76 | USD | 2023-02-28 | |
| 46,16 | USD | 2023-02-27 | |
| 46,53 | USD | 2023-02-24 | |
| 47,21 | USD | 2023-02-23 | |
| 47,62 | USD | 2023-02-22 | |
| 47,78 | USD | 2023-02-21 | |
| 47,85 | USD | 2023-02-20 | |
| 47,42 | USD | 2023-02-17 | |
| 47,86 | USD | 2023-02-16 | |
| 48,05 | USD | 2023-02-15 | |
| 48,82 | USD | 2023-02-14 | |
| 49,02 | USD | 2023-02-13 | |
| 49,20 | USD | 2023-02-10 | |
| 49,54 | USD | 2023-02-09 | |
| 49,38 | USD | 2023-02-08 | |
| 49,39 | USD | 2023-02-07 | |
| 49,51 | USD | 2023-02-06 | |
| 50,66 | USD | 2023-02-03 | |
| 50,77 | USD | 2023-02-02 | |
| 50,76 | USD | 2023-02-01 | |
| 50,14 | USD | 2023-01-31 | |
| 50,92 | USD | 2023-01-30 | |
| 50,71 | USD | 2023-01-27 | |
| 50,72 | USD | 2023-01-26 | |
| 50,78 | USD | 2023-01-25 | |
| 50,85 | USD | 2023-01-24 | |
| 51,13 | USD | 2023-01-23 | |
| 50,77 | USD | 2023-01-20 | |
| 50,76 | USD | 2023-01-19 | |
| 50,93 | USD | 2023-01-18 | |
| 50,65 | USD | 2023-01-17 | |
| 51,02 | USD | 2023-01-16 | |
| 50,95 | USD | 2023-01-13 | |
| 50,41 | USD | 2023-01-12 | |
| 50,43 | USD | 2023-01-11 | |
| 50,37 | USD | 2023-01-10 | |
| 50,34 | USD | 2023-01-09 | |
| 48,93 | USD | 2023-01-06 | |
| 48,60 | USD | 2023-01-05 | |
| 48,66 | USD | 2023-01-04 | |
| 48,11 | USD | 2023-01-03 | |
| 48,02 | USD | 2023-01-02 | |
| 47,82 | USD | 2022-12-30 | |
| 48,11 | USD | 2022-12-29 | |
| 47,48 | USD | 2022-12-28 | |
| 47,50 | USD | 2022-12-27 | |
| 47,01 | USD | 2022-12-26 | |
| 46,79 | USD | 2022-12-23 | |
| 46,68 | USD | 2022-12-22 | |
| 46,71 | USD | 2022-12-21 | |
| 46,63 | USD | 2022-12-20 | |
| 46,76 | USD | 2022-12-19 | |
| 46,79 | USD | 2022-12-16 | |
| 46,72 | USD | 2022-12-15 | |
| 47,75 | USD | 2022-12-14 | |
| 47,46 | USD | 2022-12-13 | |
| 47,14 | USD | 2022-12-12 | |
| 47,15 | USD | 2022-12-09 | |
| 47,12 | USD | 2022-12-08 | |
| 46,83 | USD | 2022-12-07 | |
| 46,74 | USD | 2022-12-06 | |
| 47,31 | USD | 2022-12-05 | |
| 47,36 | USD | 2022-12-02 | |
| 47,42 | USD | 2022-12-01 | |
| 46,94 | USD | 2022-11-30 | |
| 46,37 | USD | 2022-11-29 | |
| 46,07 | USD | 2022-11-28 | |
| 45,83 | USD | 2022-11-25 | |
| 46,04 | USD | 2022-11-24 | |
| 45,49 | USD | 2022-11-23 | |
| 45,38 | USD | 2022-11-22 | |
| 45,16 | USD | 2022-11-21 | |
| 45,67 | USD | 2022-11-18 | |
| 45,46 | USD | 2022-11-17 | |
| 45,76 | USD | 2022-11-16 | |
| 46,38 | USD | 2022-11-15 | |
| 45,65 | USD | 2022-11-14 | |
| 46,05 | USD | 2022-11-11 | |
| 45,45 | USD | 2022-11-10 | |
| 44,53 | USD | 2022-11-09 | |
| 44,31 | USD | 2022-11-08 | |
| 43,93 | USD | 2022-11-07 | |
| 43,67 | USD | 2022-11-04 | |
| 43,15 | USD | 2022-11-03 | |
| 43,69 | USD | 2022-11-02 | |
| 43,56 | USD | 2022-11-01 | |
| 42,99 | USD | 2022-10-31 | |
| 43,01 | USD | 2022-10-28 | |
| 42,99 | USD | 2022-10-27 | |
| 42,89 | USD | 2022-10-26 | |
| 42,10 | USD | 2022-10-25 | |
| 41,85 | USD | 2022-10-24 | |
| 41,80 | USD | 2022-10-21 | |
| 42,02 | USD | 2022-10-20 | |
| 41,54 | USD | 2022-10-19 | |
| 41,65 | USD | 2022-10-18 | |
| 41,32 | USD | 2022-10-17 | |
| 41,14 | USD | 2022-10-14 | |
| 41,04 | USD | 2022-10-13 | |
| 40,83 | USD | 2022-10-12 | |
| 41,01 | USD | 2022-10-11 | |
| 41,37 | USD | 2022-10-10 | |
| 42,04 | USD | 2022-10-07 | |
| 42,62 | USD | 2022-10-06 | |
| 42,28 | USD | 2022-10-05 | |
| 42,22 | USD | 2022-10-04 | |
| 41,18 | USD | 2022-10-03 | |
| 41,98 | USD | 2022-09-30 | |
| 41,68 | USD | 2022-09-29 | |
| 42,08 | USD | 2022-09-28 | |
| 42,42 | USD | 2022-09-27 | |
| 42,81 | USD | 2022-09-26 | |
| 43,44 | USD | 2022-09-23 | |
| 43,85 | USD | 2022-09-22 | |
| 44,05 | USD | 2022-09-21 | |
| 44,22 | USD | 2022-09-20 | |
| 44,12 | USD | 2022-09-19 | |
| 44,18 | USD | 2022-09-16 | |
| 44,83 | USD | 2022-09-15 | |
| 45,39 | USD | 2022-09-14 | |
| 45,64 | USD | 2022-09-13 | |
| 46,06 | USD | 2022-09-12 | |
| 45,69 | USD | 2022-09-09 | |
| 45,34 | USD | 2022-09-08 | |
| 45,07 | USD | 2022-09-07 | |
| 45,23 | USD | 2022-09-06 | |
| 45,18 | USD | 2022-09-05 | |
| 45,12 | USD | 2022-09-02 | |
| 45,04 | USD | 2022-09-01 | |
| 45,90 | USD | 2022-08-31 | |
| 45,88 | USD | 2022-08-30 | |
| 45,65 | USD | 2022-08-29 | |
| 46,40 | USD | 2022-08-26 | |
| 46,87 | USD | 2022-08-25 | |
| 46,33 | USD | 2022-08-24 | |
| 45,94 | USD | 2022-08-23 | |
| 45,50 | USD | 2022-08-22 | |
| 46,26 | USD | 2022-08-19 | |
| 46,68 | USD | 2022-08-18 | |
| 46,97 | USD | 2022-08-17 | |
| 46,78 | USD | 2022-08-16 | |
| 46,45 | USD | 2022-08-15 | |
| 46,68 | USD | 2022-08-12 | |
| 46,74 | USD | 2022-08-11 | |
| 46,41 | USD | 2022-08-10 | |
| 46,24 | USD | 2022-08-09 | |
| 45,99 | USD | 2022-08-08 | |
| 45,62 | USD | 2022-08-05 | |
| 45,02 | USD | 2022-08-04 | |
| 44,94 | USD | 2022-08-03 | |
| 45,03 | USD | 2022-08-02 | |
| 44,93 | USD | 2022-08-01 | |
| 44,68 | USD | 2022-07-29 | |
| 44,61 | USD | 2022-07-28 | |
| 44,40 | USD | 2022-07-27 | |
| 43,95 | USD | 2022-07-26 | |
| 44,33 | USD | 2022-07-25 | |
| 43,99 | USD | 2022-07-22 | |
| 43,54 | USD | 2022-07-21 | |
| 43,58 | USD | 2022-07-20 | |
| 43,69 | USD | 2022-07-19 | |
| 43,69 | USD | 2022-07-18 | |
| 43,52 | USD | 2022-07-15 | |
| 43,44 | USD | 2022-07-14 | |
| 44,26 | USD | 2022-07-13 | |
| 44,39 | USD | 2022-07-12 | |
| 44,58 | USD | 2022-07-11 | |
| 45,04 | USD | 2022-07-08 | |
| 45,00 | USD | 2022-07-07 | |
| 44,37 | USD | 2022-07-06 | |
| 44,44 | USD | 2022-07-05 | |
| 45,22 | USD | 2022-07-04 | |
| 45,54 | USD | 2022-07-01 | |
| 45,81 | USD | 2022-06-30 | |
| 46,37 | USD | 2022-06-29 | |
| 46,63 | USD | 2022-06-28 | |
| 46,14 | USD | 2022-06-27 | |
| 45,76 | USD | 2022-06-24 | |
| 45,21 | USD | 2022-06-23 | |
| 45,66 | USD | 2022-06-22 | |
| 46,15 | USD | 2022-06-21 | |
| 45,61 | USD | 2022-06-20 | |
| 45,58 | USD | 2022-06-17 | |
| 46,04 | USD | 2022-06-16 | |
| 47,20 | USD | 2022-06-15 | |
| 47,46 | USD | 2022-06-14 | |
| 47,25 | USD | 2022-06-13 | |
| 47,93 | USD | 2022-06-10 | |
| 48,85 | USD | 2022-06-09 | |
| 48,91 | USD | 2022-06-08 | |
| 48,90 | USD | 2022-06-07 | |
| 49,38 | USD | 2022-06-06 | |
| 49,42 | USD | 2022-06-03 | |
| 49,44 | USD | 2022-06-02 | |
| 49,48 | USD | 2022-06-01 | |
| 49,78 | USD | 2022-05-31 | |
| 49,77 | USD | 2022-05-30 | |
| 49,34 | USD | 2022-05-27 | |
| 49,10 | USD | 2022-05-26 | |
| 48,47 | USD | 2022-05-25 | |
| 48,56 | USD | 2022-05-24 | |
| 49,19 | USD | 2022-05-23 | |
| 48,37 | USD | 2022-05-20 | |
| 47,89 | USD | 2022-05-19 | |
| 47,87 | USD | 2022-05-18 | |
| 48,02 | USD | 2022-05-17 | |
| 46,88 | USD | 2022-05-16 | |
| 46,92 | USD | 2022-05-13 | |
| 46,64 | USD | 2022-05-12 | |
| 47,24 | USD | 2022-05-11 | |
| 47,57 | USD | 2022-05-10 | |
| 46,94 | USD | 2022-05-09 | |
| 48,26 | USD | 2022-05-06 | |
| 48,67 | USD | 2022-05-05 | |
| 48,51 | USD | 2022-05-04 | |
| 48,66 | USD | 2022-05-03 | |
| 48,87 | USD | 2022-05-02 | |
| 49,14 | USD | 2022-04-29 | |
| 48,79 | USD | 2022-04-28 | |
| 48,19 | USD | 2022-04-27 | |
| 48,24 | USD | 2022-04-26 | |
| 48,72 | USD | 2022-04-25 | |
| 49,34 | USD | 2022-04-22 | |
| 49,62 | USD | 2022-04-21 | |
| 49,55 | USD | 2022-04-20 | |
| 49,52 | USD | 2022-04-19 | |
| 49,39 | USD | 2022-04-18 | |
| 49,53 | USD | 2022-04-15 | |
| 49,54 | USD | 2022-04-14 | |
| 49,64 | USD | 2022-04-13 | |
| 49,63 | USD | 2022-04-12 | |
| 49,87 | USD | 2022-04-11 | |
| 49,91 | USD | 2022-04-08 | |
| 49,90 | USD | 2022-04-07 | |
| 50,40 | USD | 2022-04-06 | |
| 50,72 | USD | 2022-04-05 | |
| 50,76 | USD | 2022-04-04 | |
| 50,60 | USD | 2022-04-01 | |
| 50,78 | USD | 2022-03-31 | |
| 50,79 | USD | 2022-03-30 | |
| 50,14 | USD | 2022-03-29 | |
| 49,79 | USD | 2022-03-28 | |
| 50,06 | USD | 2022-03-25 | |
| 50,28 | USD | 2022-03-24 | |
| 50,20 | USD | 2022-03-23 | |
| 50,30 | USD | 2022-03-22 | |
| 50,13 | USD | 2022-03-21 | |
| 50,83 | USD | 2022-03-18 | |
| 50,84 | USD | 2022-03-17 | |
| 50,46 | USD | 2022-03-16 | |
| 49,73 | USD | 2022-03-15 | |
| 49,76 | USD | 2022-03-14 | |
| 49,91 | USD | 2022-03-11 | |
| 49,50 | USD | 2022-03-10 | |
| 49,90 | USD | 2022-03-09 | |
| 48,95 | USD | 2022-03-08 | |
| 49,41 | USD | 2022-03-07 | |
| 51,04 | USD | 2022-03-04 | |
| 51,92 | USD | 2022-03-03 | |
| 51,71 | USD | 2022-03-02 | |
| 51,54 | USD | 2022-03-01 | |
| 51,56 | USD | 2022-02-28 | |
| 51,74 | USD | 2022-02-25 | |
| 50,91 | USD | 2022-02-24 | |
| 52,00 | USD | 2022-02-23 | |
| 51,82 | USD | 2022-02-22 | |
| 51,76 | USD | 2022-02-21 | |
| 52,52 | USD | 2022-02-18 | |
| 52,83 | USD | 2022-02-17 | |
| 52,69 | USD | 2022-02-16 | |
| 52,48 | USD | 2022-02-15 | |
| 51,92 | USD | 2022-02-14 | |
| 52,17 | USD | 2022-02-11 | |
| 52,41 | USD | 2022-02-10 | |
| 52,29 | USD | 2022-02-09 | |
| 51,25 | USD | 2022-02-08 | |
| 50,91 | USD | 2022-02-07 | |
| 50,59 | USD | 2022-02-04 | |
| 50,40 | USD | 2022-02-03 | |
| 50,18 | USD | 2022-02-02 | |
| 50,39 | USD | 2022-02-01 | |
| 50,12 | USD | 2022-01-31 | |
| 49,66 | USD | 2022-01-28 | |
| 49,60 | USD | 2022-01-27 | |
| 50,07 | USD | 2022-01-26 | |
| 49,40 | USD | 2022-01-25 | |
| 49,31 | USD | 2022-01-24 | |
| 50,06 | USD | 2022-01-21 | |
| 50,75 | USD | 2022-01-20 | |
| 50,30 | USD | 2022-01-19 | |
| 50,19 | USD | 2022-01-18 | |
| 50,78 | USD | 2022-01-17 | |
| 50,60 | USD | 2022-01-14 | |
| 50,90 | USD | 2022-01-13 | |
| 50,80 | USD | 2022-01-12 | |
| 50,49 | USD | 2022-01-11 | |
| 49,54 | USD | 2022-01-10 | |
| 49,73 | USD | 2022-01-07 | |
| 50,04 | USD | 2022-01-06 | |
| 50,96 | USD | 2022-01-05 | |
| 50,69 | USD | 2022-01-04 | |
| 50,19 | USD | 2022-01-03 | |
| 50,18 | USD | 2021-12-31 | |
| 50,21 | USD | 2021-12-30 | |
| 49,96 | USD | 2021-12-29 | |
| 49,51 | USD | 2021-12-28 | |
| 49,34 | USD | 2021-12-27 | |
| 49,54 | USD | 2021-12-24 | |
| 49,32 | USD | 2021-12-23 | |
| 48,94 | USD | 2021-12-22 | |
| 48,87 | USD | 2021-12-21 | |
| 48,48 | USD | 2021-12-20 | |
| 49,74 | USD | 2021-12-17 | |
| 49,63 | USD | 2021-12-16 | |
| 49,14 | USD | 2021-12-15 | |
| 49,49 | USD | 2021-12-14 | |
| 49,18 | USD | 2021-12-13 | |
| 49,08 | USD | 2021-12-10 | |
| 49,24 | USD | 2021-12-09 | |
| 49,26 | USD | 2021-12-08 | |
| 48,97 | USD | 2021-12-07 | |
| 47,91 | USD | 2021-12-06 | |
| 47,79 | USD | 2021-12-03 | |
| 48,14 | USD | 2021-12-02 | |
| 48,52 | USD | 2021-12-01 | |
| 47,73 | USD | 2021-11-30 | |
| 48,56 | USD | 2021-11-29 | |
| 49,29 | USD | 2021-11-26 | |
| 50,71 | USD | 2021-11-25 | |
| 50,84 | USD | 2021-11-24 | |
| 50,94 | USD | 2021-11-23 | |
| 51,69 | USD | 2021-11-22 | |
| 51,86 | USD | 2021-11-19 | |
| 52,26 | USD | 2021-11-18 | |
| 52,07 | USD | 2021-11-17 | |
| 52,20 | USD | 2021-11-16 | |
| 51,99 | USD | 2021-11-15 | |
| 51,93 | USD | 2021-11-12 | |
| 51,83 | USD | 2021-11-11 | |
| 52,10 | USD | 2021-11-10 | |
| 52,01 | USD | 2021-11-09 | |
| 51,65 | USD | 2021-11-08 | |
| 51,01 | USD | 2021-11-05 | |
| 50,71 | USD | 2021-11-04 | |
| 50,41 | USD | 2021-11-03 | |
| 50,78 | USD | 2021-11-02 | |
| 50,31 | USD | 2021-11-01 | |
| 50,70 | USD | 2021-10-29 | |
| 50,47 | USD | 2021-10-28 | |
| 50,44 | USD | 2021-10-27 | |
| 51,02 | USD | 2021-10-26 | |
| 51,19 | USD | 2021-10-25 | |
| 50,99 | USD | 2021-10-22 | |
| 51,02 | USD | 2021-10-21 | |
| 50,86 | USD | 2021-10-20 | |
| 50,76 | USD | 2021-10-19 | |
| 50,79 | USD | 2021-10-18 | |
| 50,73 | USD | 2021-10-15 | |
| 50,90 | USD | 2021-10-14 | |
| 50,49 | USD | 2021-10-13 | |
| 50,36 | USD | 2021-10-12 | |
| 49,66 | USD | 2021-10-11 | |
| 49,82 | USD | 2021-10-08 | |
| 49,81 | USD | 2021-10-07 | |
| 49,11 | USD | 2021-10-06 | |
| 49,50 | USD | 2021-10-05 | |
| 48,93 | USD | 2021-10-04 | |
| 49,16 | USD | 2021-10-01 | |
| 48,91 | USD | 2021-09-30 | |
| 49,09 | USD | 2021-09-29 | |
| 49,11 | USD | 2021-09-28 | |
| 49,85 | USD | 2021-09-27 | |
| 50,52 | USD | 2021-09-24 | |
| 50,54 | USD | 2021-09-23 | |
| 49,80 | USD | 2021-09-22 | |
| 49,41 | USD | 2021-09-21 | |
| 49,06 | USD | 2021-09-20 | |
| 49,86 | USD | 2021-09-17 | |
| 50,33 | USD | 2021-09-16 | |
| 50,26 | USD | 2021-09-15 | |
| 50,09 | USD | 2021-09-14 | |
| 50,06 | USD | 2021-09-13 | |
| 50,06 | USD | 2021-09-10 | |
| 50,01 | USD | 2021-09-09 | |
| 49,98 | USD | 2021-09-08 | |
| 50,37 | USD | 2021-09-07 | |
| 50,89 | USD | 2021-09-06 | |
| 50,93 | USD | 2021-09-03 | |
| 51,23 | USD | 2021-09-02 | |
| 51,14 | USD | 2021-09-01 | |
| 51,79 | USD | 2021-08-31 | |
| 51,70 | USD | 2021-08-30 | |
| 50,61 | USD | 2021-08-27 | |
| 49,99 | USD | 2021-08-26 | |
| 50,17 | USD | 2021-08-25 | |
| 49,18 | USD | 2021-08-24 | |
| 48,52 | USD | 2021-08-23 | |
| 47,67 | USD | 2021-08-20 | |
| 47,54 | USD | 2021-08-19 | |
| 47,87 | USD | 2021-08-18 | |
| 47,58 | USD | 2021-08-17 | |
| 47,13 | USD | 2021-08-16 | |
| 47,05 | USD | 2021-08-13 | |
| 47,14 | USD | 2021-08-12 | |
| 47,09 | USD | 2021-08-11 | |
| 47,49 | USD | 2021-08-10 | |
| 47,49 | USD | 2021-08-09 | |
| 47,23 | USD | 2021-08-06 | |
| 47,57 | USD | 2021-08-05 | |
| 48,01 | USD | 2021-08-04 | |
| 48,02 | USD | 2021-08-03 | |
| 47,51 | USD | 2021-08-02 | |
| 47,79 | USD | 2021-07-30 | |
| 48,30 | USD | 2021-07-29 | |
| 48,18 | USD | 2021-07-28 | |
| 48,01 | USD | 2021-07-27 | |
| 48,61 | USD | 2021-07-26 | |
| 48,66 | USD | 2021-07-23 | |
| 48,78 | USD | 2021-07-22 | |
| 48,55 | USD | 2021-07-21 | |
| 48,58 | USD | 2021-07-20 | |
| 48,66 | USD | 2021-07-19 | |
| 49,45 | USD | 2021-07-16 | |
| 49,39 | USD | 2021-07-15 | |
| 49,57 | USD | 2021-07-14 | |
| 49,58 | USD | 2021-07-13 | |
| 48,80 | USD | 2021-07-12 | |
| 49,06 | USD | 2021-07-09 | |
| 48,96 | USD | 2021-07-08 | |
| 50,09 | USD | 2021-07-07 | |
| 50,46 | USD | 2021-07-06 | |
| 50,40 | USD | 2021-07-05 | |
| 50,40 | USD | 2021-07-02 | |
| 50,95 | USD | 2021-07-01 | |
| 50,71 | USD | 2021-06-30 | |
| 50,82 | USD | 2021-06-29 | |
| 50,78 | USD | 2021-06-28 | |
| 51,30 | USD | 2021-06-25 | |
| 51,34 | USD | 2021-06-24 | |
| 51,32 | USD | 2021-06-23 | |
| 51,94 | USD | 2021-06-22 | |
| 52,19 | USD | 2021-06-21 | |
| 52,53 | USD | 2021-06-18 | |
| 52,90 | USD | 2021-06-17 | |
| 53,45 | USD | 2021-06-16 | |
| 53,18 | USD | 2021-06-15 | |
| 53,75 | USD | 2021-06-14 | |
| 54,02 | USD | 2021-06-11 | |
| 53,33 | USD | 2021-06-10 | |
| 53,28 | USD | 2021-06-09 | |
| 52,68 | USD | 2021-06-08 | |
| 52,69 | USD | 2021-06-07 | |
| 52,64 | USD | 2021-06-04 | |
| 52,93 | USD | 2021-06-03 | |
| 53,03 | USD | 2021-06-02 | |
| 52,99 | USD | 2021-06-01 | |
| 52,05 | USD | 2021-05-31 | |
| 51,85 | USD | 2021-05-28 | |
| 51,92 | USD | 2021-05-27 | |
| 50,95 | USD | 2021-05-26 | |
| 50,92 | USD | 2021-05-25 | |
| 50,77 | USD | 2021-05-24 | |
| 50,72 | USD | 2021-05-21 | |
| 51,05 | USD | 2021-05-20 | |
| 50,71 | USD | 2021-05-19 | |
| 50,85 | USD | 2021-05-18 | |
| 50,28 | USD | 2021-05-17 | |
| 50,69 | USD | 2021-05-14 | |
| 50,54 | USD | 2021-05-13 | |
| 50,88 | USD | 2021-05-12 | |
| 51,91 | USD | 2021-05-11 | |
| 52,30 | USD | 2021-05-10 | |
| 52,17 | USD | 2021-05-07 | |
| 51,77 | USD | 2021-05-06 | |
| 51,53 | USD | 2021-05-05 | |
| 52,25 | USD | 2021-05-04 | |
| 52,55 | USD | 2021-05-03 | |
| 52,48 | USD | 2021-04-30 | |
| 52,55 | USD | 2021-04-29 | |
| 52,02 | USD | 2021-04-28 | |
| 51,63 | USD | 2021-04-27 | |
| 51,44 | USD | 2021-04-26 | |
| 51,35 | USD | 2021-04-23 | |
| 51,75 | USD | 2021-04-22 | |
| 52,03 | USD | 2021-04-21 | |
| 52,18 | USD | 2021-04-20 | |
| 52,18 | USD | 2021-04-19 | |
| 51,47 | USD | 2021-04-16 | |
| 51,12 | USD | 2021-04-15 | |
| 51,07 | USD | 2021-04-14 | |
| 50,96 | USD | 2021-04-13 | |
| 50,94 | USD | 2021-04-12 | |
| 51,76 | USD | 2021-04-09 | |
| 51,39 | USD | 2021-04-08 | |
| 51,51 | USD | 2021-04-07 | |
| 52,46 | USD | 2021-04-06 | |
| 52,36 | USD | 2021-04-05 | |
| 53,01 | USD | 2021-04-02 | |
| 53,16 | USD | 2021-04-01 | |
| 53,21 | USD | 2021-03-31 | |
| 53,08 | USD | 2021-03-30 | |
| 53,06 | USD | 2021-03-29 | |
| 53,07 | USD | 2021-03-26 | |
| 52,84 | USD | 2021-03-25 | |
| 52,93 | USD | 2021-03-24 | |
| 53,01 | USD | 2021-03-23 | |
| 53,06 | USD | 2021-03-22 | |
| 52,90 | USD | 2021-03-19 | |
| 53,06 | USD | 2021-03-18 | |
| 53,08 | USD | 2021-03-17 | |
| 53,17 | USD | 2021-03-16 | |
| 53,16 | USD | 2021-03-15 | |
| 53,39 | USD | 2021-03-12 | |
| 54,21 | USD | 2021-03-11 | |
| 53,68 | USD | 2021-03-10 | |
| 52,82 | USD | 2021-03-09 | |
| 52,58 | USD | 2021-03-08 | |
| 52,46 | USD | 2021-03-05 | |
| 52,76 | USD | 2021-03-04 | |
| 52,79 | USD | 2021-03-03 | |
| 51,47 | USD | 2021-03-02 | |
| 51,77 | USD | 2021-03-01 | |
| 50,76 | USD | 2021-02-26 | |
| 51,30 | USD | 2021-02-25 | |
| 51,38 | USD | 2021-02-24 | |
| 51,55 | USD | 2021-02-23 | |
| 50,86 | USD | 2021-02-22 | |
| 51,59 | USD | 2021-02-19 | |
| 51,54 | USD | 2021-02-18 | |
| 51,76 | USD | 2021-02-17 | |
| 52,38 | USD | 2021-02-16 | |
| 52,33 | USD | 2021-02-15 | |
| 52,31 | USD | 2021-02-12 | |
| 52,26 | USD | 2021-02-11 | |
| 52,03 | USD | 2021-02-10 | |
| 52,16 | USD | 2021-02-09 | |
| 52,04 | USD | 2021-02-08 | |
| 51,15 | USD | 2021-02-05 | |
| 50,57 | USD | 2021-02-04 | |
| 50,23 | USD | 2021-02-03 | |
| 50,48 | USD | 2021-02-02 | |
| 50,15 | USD | 2021-02-01 | |
| 49,61 | USD | 2021-01-29 | |
| 49,91 | USD | 2021-01-28 | |
| 50,45 | USD | 2021-01-27 | |
| 50,90 | USD | 2021-01-26 | |
| 50,66 | USD | 2021-01-25 | |
| 50,67 | USD | 2021-01-22 | |
| 51,06 | USD | 2021-01-21 | |
| 50,87 | USD | 2021-01-20 | |
| 50,60 | USD | 2021-01-19 | |
| 50,34 | USD | 2021-01-18 | |
| 50,76 | USD | 2021-01-15 | |
| 51,32 | USD | 2021-01-14 | |
| 51,17 | USD | 2021-01-13 | |
| 50,77 | USD | 2021-01-12 | |
| 50,75 | USD | 2021-01-11 | |
| 51,05 | USD | 2021-01-08 | |
| 51,02 | USD | 2021-01-07 | |
| 50,73 | USD | 2021-01-06 | |
| 50,61 | USD | 2021-01-05 | |
| 49,84 | USD | 2021-01-04 | |
| 49,52 | USD | 2020-12-31 | |
| 49,70 | USD | 2020-12-30 | |
| 50,12 | USD | 2020-12-29 | |
| 49,16 | USD | 2020-12-28 | |
| 49,71 | USD | 2020-12-24 | |
| 48,54 | USD | 2020-12-23 | |
| 48,98 | USD | 2020-12-22 | |
| 48,75 | USD | 2020-12-21 | |
| 51,72 | USD | 2020-12-18 | |
| 51,85 | USD | 2020-12-17 | |
| 51,67 | USD | 2020-12-16 | |
| 51,39 | USD | 2020-12-15 | |
| 51,28 | USD | 2020-12-14 | |
| 51,69 | USD | 2020-12-11 | |
| 52,05 | USD | 2020-12-10 | |
| 51,93 | USD | 2020-12-09 | |
| 52,01 | USD | 2020-12-08 | |
| 51,06 | USD | 2020-12-07 | |
| 50,99 | USD | 2020-12-04 | |
| 50,50 | USD | 2020-12-03 | |
| 49,65 | USD | 2020-12-02 | |
| 49,74 | USD | 2020-12-01 | |
| 49,04 | USD | 2020-11-30 | |
| 50,30 | USD | 2020-11-27 | |
| 50,11 | USD | 2020-11-26 | |
| 49,61 | USD | 2020-11-25 | |
| 49,37 | USD | 2020-11-24 | |
| 49,78 | USD | 2020-11-23 | |
| 49,07 | USD | 2020-11-20 | |
| 48,30 | USD | 2020-11-19 | |
| 48,31 | USD | 2020-11-18 | |
| 48,11 | USD | 2020-11-17 | |
| 48,24 | USD | 2020-11-16 | |
| 48,00 | USD | 2020-11-13 | |
| 47,52 | USD | 2020-11-12 | |
| 48,13 | USD | 2020-11-11 | |
| 47,71 | USD | 2020-11-10 | |
| 45,33 | USD | 2020-11-09 | |
| 44,38 | USD | 2020-11-06 | |
| 44,22 | USD | 2020-11-05 | |
| 42,54 | USD | 2020-11-04 | |
| 42,52 | USD | 2020-11-03 | |
| 41,42 | USD | 2020-11-02 | |
| 41,25 | USD | 2020-10-30 | |
| 41,49 | USD | 2020-10-29 | |
| 41,62 | USD | 2020-10-28 | |
| 41,85 | USD | 2020-10-27 | |
| 41,47 | USD | 2020-10-26 | |
| 41,86 | USD | 2020-10-23 | |
| 41,85 | USD | 2020-10-22 | |
| 42,05 | USD | 2020-10-21 | |
| 41,84 | USD | 2020-10-20 | |
| 41,66 | USD | 2020-10-19 | |
| 42,56 | USD | 2020-10-16 | |
| 42,65 | USD | 2020-10-15 | |
| 43,37 | USD | 2020-10-14 | |
| 43,85 | USD | 2020-10-13 | |
| 43,68 | USD | 2020-10-12 | |
| 43,84 | USD | 2020-10-09 | |
| 43,82 | USD | 2020-10-08 | |
| 43,39 | USD | 2020-10-07 | |
| 43,07 | USD | 2020-10-06 | |
| 42,62 | USD | 2020-10-05 | |
| 42,18 | USD | 2020-10-02 | |
| 42,47 | USD | 2020-10-01 | |
| 42,26 | USD | 2020-09-30 | |
| 42,70 | USD | 2020-09-29 | |
| 42,91 | USD | 2020-09-28 | |
| 42,49 | USD | 2020-09-25 | |
| 42,42 | USD | 2020-09-24 | |
| 43,03 | USD | 2020-09-23 | |
| 43,43 | USD | 2020-09-22 | |
| 43,84 | USD | 2020-09-21 | |
| 44,58 | USD | 2020-09-18 | |
| 44,44 | USD | 2020-09-17 | |
| 44,82 | USD | 2020-09-16 | |
| 44,43 | USD | 2020-09-15 | |
| 44,08 | USD | 2020-09-14 | |
| 44,01 | USD | 2020-09-11 | |
| 44,44 | USD | 2020-09-10 | |
| 44,57 | USD | 2020-09-09 | |
| 44,22 | USD | 2020-09-08 | |
| 44,44 | USD | 2020-09-07 | |
| 44,46 | USD | 2020-09-04 | |
| 44,57 | USD | 2020-09-03 | |
| 45,27 | USD | 2020-09-02 | |
| 45,19 | USD | 2020-09-01 | |
| 45,22 | USD | 2020-08-31 | |
| 45,55 | USD | 2020-08-28 | |
| 45,47 | USD | 2020-08-27 | |
| 45,39 | USD | 2020-08-26 | |
| 45,02 | USD | 2020-08-25 | |
| 44,87 | USD | 2020-08-24 | |
| 44,56 | USD | 2020-08-21 | |
| 44,43 | USD | 2020-08-20 | |
| 45,12 | USD | 2020-08-19 | |
| 45,80 | USD | 2020-08-18 | |
| 45,54 | USD | 2020-08-17 | |
| 45,73 | USD | 2020-08-14 | |
| 46,43 | USD | 2020-08-13 | |
| 45,85 | USD | 2020-08-12 | |
| 45,73 | USD | 2020-08-11 | |
| 45,03 | USD | 2020-08-10 | |
| 45,25 | USD | 2020-08-07 | |
| 45,57 | USD | 2020-08-06 | |
| 45,89 | USD | 2020-08-05 | |
| 45,57 | USD | 2020-08-04 | |
| 44,87 | USD | 2020-08-03 | |
| 45,89 | USD | 2020-07-31 | |
| 45,19 | USD | 2020-07-30 | |
| 45,91 | USD | 2020-07-29 | |
| 46,08 | USD | 2020-07-28 | |
| 45,74 | USD | 2020-07-27 | |
| 45,64 | USD | 2020-07-24 | |
| 46,28 | USD | 2020-07-23 | |
| 46,23 | USD | 2020-07-22 | |
| 46,83 | USD | 2020-07-21 | |
| 46,22 | USD | 2020-07-20 | |
| 46,52 | USD | 2020-07-17 | |
| 46,15 | USD | 2020-07-16 | |
| 46,63 | USD | 2020-07-15 | |
| 45,90 | USD | 2020-07-14 | |
| 46,22 | USD | 2020-07-13 | |
| 46,57 | USD | 2020-07-10 | |
| 46,92 | USD | 2020-07-09 | |
| 47,04 | USD | 2020-07-08 | |
| 47,61 | USD | 2020-07-07 | |
| 48,15 | USD | 2020-07-06 | |
| 47,60 | USD | 2020-07-03 | |
| 47,86 | USD | 2020-07-02 | |
| 47,06 | USD | 2020-07-01 | |
| 46,89 | USD | 2020-06-30 | |
| 46,78 | USD | 2020-06-29 | |
| 46,18 | USD | 2020-06-26 | |
| 46,36 | USD | 2020-06-25 | |
| 46,41 | USD | 2020-06-24 | |
| 47,12 | USD | 2020-06-23 | |
| 46,84 | USD | 2020-06-22 | |
| 47,42 | USD | 2020-06-19 | |
| 47,44 | USD | 2020-06-18 | |
| 47,33 | USD | 2020-06-17 | |
| 47,32 | USD | 2020-06-16 | |
| 46,63 | USD | 2020-06-15 | |
| 47,61 | USD | 2020-06-12 | |
| 48,38 | USD | 2020-06-11 | |
| 49,17 | USD | 2020-06-10 | |
| 48,48 | USD | 2020-06-09 | |
| 49,27 | USD | 2020-06-08 | |
| 49,49 | USD | 2020-06-05 | |
| 48,35 | USD | 2020-06-04 | |
| 47,53 | USD | 2020-06-03 | |
| 47,17 | USD | 2020-06-02 | |
| 46,23 | USD | 2020-06-01 | |
| 45,55 | USD | 2020-05-29 | |
| 45,36 | USD | 2020-05-28 | |
| 45,22 | USD | 2020-05-27 | |
| 45,08 | USD | 2020-05-26 | |
| 44,72 | USD | 2020-05-25 | |
| 44,16 | USD | 2020-05-22 | |
| 44,71 | USD | 2020-05-21 | |
| 44,91 | USD | 2020-05-20 | |
| 44,45 | USD | 2020-05-19 | |
| 43,82 | USD | 2020-05-18 | |
| 43,15 | USD | 2020-05-15 | |
| 43,28 | USD | 2020-05-14 | |
| 43,72 | USD | 2020-05-13 | |
| 43,95 | USD | 2020-05-12 | |
| 43,53 | USD | 2020-05-11 | |
| 42,99 | USD | 2020-05-08 | |
| 42,45 | USD | 2020-05-07 | |
| 43,24 | USD | 2020-05-06 | |
| 43,29 | USD | 2020-05-05 | |
| 43,16 | USD | 2020-05-04 | |
| 43,23 | USD | 2020-05-01 | |
| 43,74 | USD | 2020-04-30 | |
| 43,50 | USD | 2020-04-29 | |
| 42,85 | USD | 2020-04-28 | |
| 42,68 | USD | 2020-04-27 | |
| 42,34 | USD | 2020-04-24 | |
| 43,08 | USD | 2020-04-23 | |
| 42,72 | USD | 2020-04-22 | |
| 42,11 | USD | 2020-04-21 | |
| 42,96 | USD | 2020-04-20 | |
| 41,93 | USD | 2020-04-17 | |
| 40,74 | USD | 2020-04-16 | |
| 41,69 | USD | 2020-04-15 | |
| 42,49 | USD | 2020-04-14 | |
| 41,24 | USD | 2020-04-13 | |
| 41,44 | USD | 2020-04-10 | |
| 40,98 | USD | 2020-04-09 | |
| 40,89 | USD | 2020-04-08 | |
| 40,81 | USD | 2020-04-07 | |
| 39,19 | USD | 2020-04-06 | |
| 38,24 | USD | 2020-04-03 | |
| 38,28 | USD | 2020-04-02 | |
| 37,24 | USD | 2020-04-01 | |
| 38,09 | USD | 2020-03-31 | |
| 37,63 | USD | 2020-03-30 | |
| 37,58 | USD | 2020-03-27 | |
| 38,26 | USD | 2020-03-26 | |
| 36,86 | USD | 2020-03-25 | |
| 35,50 | USD | 2020-03-24 | |
| 34,42 | USD | 2020-03-23 | |
| 37,63 | USD | 2020-03-20 | |
| 35,63 | USD | 2020-03-19 | |
| 35,99 | USD | 2020-03-18 | |
| 36,33 | USD | 2020-03-17 | |
| 36,42 | USD | 2020-03-16 | |
| 39,10 | USD | 2020-03-13 | |
| 38,56 | USD | 2020-03-12 | |
| 43,83 | USD | 2020-03-11 | |
| 43,90 | USD | 2020-03-10 | |
| 43,64 | USD | 2020-03-09 | |
| 47,55 | USD | 2020-03-06 | |
| 48,33 | USD | 2020-03-05 | |
| 48,50 | USD | 2020-03-04 | |
| 47,90 | USD | 2020-03-03 | |
| 47,24 | USD | 2020-03-02 | |
| 46,93 | USD | 2020-02-28 | |
| 47,98 | USD | 2020-02-27 | |
| 47,19 | USD | 2020-02-26 | |
| 48,95 | USD | 2020-02-25 | |
| 48,90 | USD | 2020-02-24 | |
| 50,84 | USD | 2020-02-21 | |
| 50,86 | USD | 2020-02-20 | |
| 52,06 | USD | 2020-02-19 | |
| 51,90 | USD | 2020-02-18 | |
| 52,49 | USD | 2020-02-17 | |
| 52,41 | USD | 2020-02-14 | |
| 52,59 | USD | 2020-02-13 | |
| 52,77 | USD | 2020-02-12 | |
| 52,04 | USD | 2020-02-11 | |
| 52,39 | USD | 2020-02-10 | |
| 52,46 | USD | 2020-02-07 | |
| 52,99 | USD | 2020-02-06 | |
| 52,99 | USD | 2020-02-05 | |
| 52,47 | USD | 2020-02-04 | |
| 51,53 | USD | 2020-02-03 | |
| 51,68 | USD | 2020-01-31 | |
| 52,26 | USD | 2020-01-30 | |
| 52,51 | USD | 2020-01-29 | |
| 52,58 | USD | 2020-01-28 | |
| 52,82 | USD | 2020-01-27 | |
| 54,59 | USD | 2020-01-24 | |
| 54,90 | USD | 2020-01-23 | |
| 55,29 | USD | 2020-01-22 | |
| 55,57 | USD | 2020-01-21 | |
| 56,02 | USD | 2020-01-20 | |
| 56,40 | USD | 2020-01-17 | |
| 56,30 | USD | 2020-01-16 | |
| 55,99 | USD | 2020-01-15 | |
| 56,10 | USD | 2020-01-14 | |
| 56,41 | USD | 2020-01-13 | |
| 56,44 | USD | 2020-01-10 | |
| 56,41 | USD | 2020-01-09 | |
| 55,85 | USD | 2020-01-08 | |
| 56,74 | USD | 2020-01-07 | |
| 56,35 | USD | 2020-01-06 | |
| 57,11 | USD | 2020-01-03 | |
| 57,06 | USD | 2020-01-02 | |
| 56,48 | USD | 2019-12-31 | |
| 56,53 | USD | 2019-12-30 | |
| 56,40 | USD | 2019-12-27 | |
| 56,52 | USD | 2019-12-26 | |
| 56,18 | USD | 2019-12-24 | |
| 56,47 | USD | 2019-12-23 | |
| 56,39 | USD | 2019-12-20 | |
| 56,23 | USD | 2019-12-19 | |
| 56,03 | USD | 2019-12-18 | |
| 55,45 | USD | 2019-12-17 | |
| 55,34 | USD | 2019-12-16 | |
| 55,77 | USD | 2019-12-13 | |
| 55,77 | USD | 2019-12-12 | |
| 55,13 | USD | 2019-12-11 | |
| 55,26 | USD | 2019-12-10 | |
| 55,29 | USD | 2019-12-09 | |
| 55,57 | USD | 2019-12-06 | |
| 55,67 | USD | 2019-12-05 | |
| 55,65 | USD | 2019-12-04 | |
| 55,64 | USD | 2019-12-03 | |
| 55,80 | USD | 2019-12-02 | |
| 56,77 | USD | 2019-11-29 | |
| 57,01 | USD | 2019-11-28 | |
| 57,31 | USD | 2019-11-27 | |
| 57,42 | USD | 2019-11-26 | |
| 57,67 | USD | 2019-11-25 | |
| 57,15 | USD | 2019-11-22 | |
| 56,94 | USD | 2019-11-21 | |
| 57,17 | USD | 2019-11-20 | |
| 57,33 | USD | 2019-11-19 | |
| 57,41 | USD | 2019-11-18 | |
| 57,54 | USD | 2019-11-15 | |
| 57,65 | USD | 2019-11-14 | |
| 57,81 | USD | 2019-11-13 | |
| 57,94 | USD | 2019-11-12 | |
| 57,62 | USD | 2019-11-11 | |
| 57,96 | USD | 2019-11-08 | |
| 58,19 | USD | 2019-11-07 | |
| 57,74 | USD | 2019-11-06 | |
| 57,89 | USD | 2019-11-05 | |
| 57,76 | USD | 2019-11-04 | |
| 56,90 | USD | 2019-11-01 | |
| 57,06 | USD | 2019-10-31 | |
| 57,24 | USD | 2019-10-30 | |
| 56,82 | USD | 2019-10-29 | |
| 56,90 | USD | 2019-10-28 | |
| 56,88 | USD | 2019-10-25 | |
| 57,22 | USD | 2019-10-24 | |
| 57,56 | USD | 2019-10-23 | |
| 57,62 | USD | 2019-10-22 | |
| 57,54 | USD | 2019-10-21 | |
| 57,62 | USD | 2019-10-18 | |
| 57,61 | USD | 2019-10-17 | |
| 57,71 | USD | 2019-10-16 | |
| 57,53 | USD | 2019-10-15 | |
| 57,31 | USD | 2019-10-14 | |
| 57,43 | USD | 2019-10-11 | |
| 56,92 | USD | 2019-10-10 | |
| 57,09 | USD | 2019-10-09 | |
| 56,73 | USD | 2019-10-08 | |
| 56,95 | USD | 2019-10-07 | |
| 56,86 | USD | 2019-10-04 | |
| 56,57 | USD | 2019-10-03 | |
| 56,36 | USD | 2019-10-02 | |
| 56,85 | USD | 2019-10-01 | |
| 57,62 | USD | 2019-09-30 | |
| 57,66 | USD | 2019-09-27 | |
| 57,22 | USD | 2019-09-26 | |
| 57,46 | USD | 2019-09-25 | |
| 57,31 | USD | 2019-09-24 | |
| 57,31 | USD | 2019-09-23 | |
| 57,80 | USD | 2019-09-20 | |
| 57,99 | USD | 2019-09-19 | |
| 58,18 | USD | 2019-09-18 | |
| 58,38 | USD | 2019-09-17 | |
| 58,53 | USD | 2019-09-16 | |
| 58,53 | USD | 2019-09-13 | |
| 58,65 | USD | 2019-09-12 | |
| 58,92 | USD | 2019-09-11 | |
| 58,23 | USD | 2019-09-10 | |
| 58,28 | USD | 2019-09-09 | |
| 58,22 | USD | 2019-09-06 | |
| 58,20 | USD | 2019-09-05 | |
| 57,91 | USD | 2019-09-04 | |
| 56,97 | USD | 2019-09-03 | |
| 57,47 | USD | 2019-09-02 | |
| 57,74 | USD | 2019-08-30 | |
| 57,40 | USD | 2019-08-29 | |
| 56,57 | USD | 2019-08-28 | |
| 56,48 | USD | 2019-08-27 | |
| 56,85 | USD | 2019-08-26 | |
| 57,39 | USD | 2019-08-23 | |
| 56,94 | USD | 2019-08-22 | |
| 57,09 | USD | 2019-08-21 | |
| 56,64 | USD | 2019-08-20 | |
| 56,97 | USD | 2019-08-19 | |
| 56,69 | USD | 2019-08-16 | |
| 55,83 | USD | 2019-08-15 | |
| 56,01 | USD | 2019-08-14 | |
| 56,58 | USD | 2019-08-13 | |
| 57,12 | USD | 2019-08-12 | |
| 57,47 | USD | 2019-08-09 | |
| 58,04 | USD | 2019-08-08 | |
| 57,88 | USD | 2019-08-07 | |
| 58,18 | USD | 2019-08-06 | |
| 57,85 | USD | 2019-08-05 | |
| 58,77 | USD | 2019-08-02 | |
| 59,29 | USD | 2019-08-01 | |
| 60,19 | USD | 2019-07-31 | |
| 59,75 | USD | 2019-07-30 | |
| 60,06 | USD | 2019-07-29 | |
| 60,08 | USD | 2019-07-26 | |
| 60,51 | USD | 2019-07-25 | |
| 60,67 | USD | 2019-07-24 | |
| 60,54 | USD | 2019-07-23 | |
| 60,66 | USD | 2019-07-22 |