| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 26,05 | EUR | 2019-07-22 | |
| 26,30 | EUR | 2019-07-23 | |
| 26,61 | EUR | 2019-07-24 | |
| 26,43 | EUR | 2019-07-25 | |
| 26,69 | EUR | 2019-07-26 | |
| 26,46 | EUR | 2019-07-29 | |
| 26,40 | EUR | 2019-07-30 | |
| 26,53 | EUR | 2019-07-31 | |
| 26,81 | EUR | 2019-08-01 | |
| 25,58 | EUR | 2019-08-02 | |
| 24,54 | EUR | 2019-08-05 | |
| 24,63 | EUR | 2019-08-06 | |
| 24,61 | EUR | 2019-08-07 | |
| 25,21 | EUR | 2019-08-08 | |
| 24,82 | EUR | 2019-08-09 | |
| 24,79 | EUR | 2019-08-12 | |
| 25,21 | EUR | 2019-08-13 | |
| 24,57 | EUR | 2019-08-14 | |
| 24,68 | EUR | 2019-08-15 | |
| 25,18 | EUR | 2019-08-16 | |
| 25,49 | EUR | 2019-08-19 | |
| 25,48 | EUR | 2019-08-20 | |
| 25,68 | EUR | 2019-08-21 | |
| 25,44 | EUR | 2019-08-22 | |
| 24,80 | EUR | 2019-08-23 | |
| 24,91 | EUR | 2019-08-26 | |
| 24,99 | EUR | 2019-08-27 | |
| 25,00 | EUR | 2019-08-28 | |
| 25,55 | EUR | 2019-08-29 | |
| 25,77 | EUR | 2019-08-30 | |
| 25,78 | EUR | 2019-09-02 | |
| 25,61 | EUR | 2019-09-03 | |
| 25,97 | EUR | 2019-09-04 | |
| 26,58 | EUR | 2019-09-05 | |
| 26,66 | EUR | 2019-09-06 | |
| 26,86 | EUR | 2019-09-09 | |
| 26,77 | EUR | 2019-09-10 | |
| 27,28 | EUR | 2019-09-11 | |
| 27,29 | EUR | 2019-09-12 | |
| 27,34 | EUR | 2019-09-13 | |
| 27,23 | EUR | 2019-09-16 | |
| 27,06 | EUR | 2019-09-17 | |
| 27,10 | EUR | 2019-09-18 | |
| 27,30 | EUR | 2019-09-19 | |
| 27,30 | EUR | 2019-09-20 | |
| 27,06 | EUR | 2019-09-23 | |
| 26,88 | EUR | 2019-09-24 | |
| 26,94 | EUR | 2019-09-25 | |
| 27,14 | EUR | 2019-09-26 | |
| 27,16 | EUR | 2019-09-27 | |
| 27,24 | EUR | 2019-09-30 | |
| 27,10 | EUR | 2019-10-01 | |
| 26,44 | EUR | 2019-10-02 | |
| 26,42 | EUR | 2019-10-03 | |
| 26,92 | EUR | 2019-10-04 | |
| 27,00 | EUR | 2019-10-07 | |
| 26,60 | EUR | 2019-10-08 | |
| 26,66 | EUR | 2019-10-09 | |
| 26,80 | EUR | 2019-10-10 | |
| 27,33 | EUR | 2019-10-11 | |
| 27,30 | EUR | 2019-10-14 | |
| 27,58 | EUR | 2019-10-15 | |
| 27,41 | EUR | 2019-10-16 | |
| 27,29 | EUR | 2019-10-17 | |
| 26,94 | EUR | 2019-10-18 | |
| 27,29 | EUR | 2019-10-21 | |
| 27,30 | EUR | 2019-10-22 | |
| 27,27 | EUR | 2019-10-23 | |
| 27,64 | EUR | 2019-10-24 | |
| 28,00 | EUR | 2019-10-25 | |
| 28,23 | EUR | 2019-10-28 | |
| 27,86 | EUR | 2019-10-29 | |
| 27,76 | EUR | 2019-10-30 | |
| 27,64 | EUR | 2019-10-31 | |
| 27,91 | EUR | 2019-11-01 | |
| 28,42 | EUR | 2019-11-04 | |
| 28,81 | EUR | 2019-11-05 | |
| 28,64 | EUR | 2019-11-06 | |
| 28,99 | EUR | 2019-11-07 | |
| 28,84 | EUR | 2019-11-08 | |
| 28,71 | EUR | 2019-11-11 | |
| 28,90 | EUR | 2019-11-12 | |
| 28,79 | EUR | 2019-11-13 | |
| 28,66 | EUR | 2019-11-14 | |
| 28,93 | EUR | 2019-11-15 | |
| 28,84 | EUR | 2019-11-18 | |
| 28,79 | EUR | 2019-11-19 | |
| 28,78 | EUR | 2019-11-20 | |
| 28,46 | EUR | 2019-11-21 | |
| 28,67 | EUR | 2019-11-22 | |
| 29,06 | EUR | 2019-11-25 | |
| 29,12 | EUR | 2019-11-26 | |
| 29,29 | EUR | 2019-11-27 | |
| 29,30 | EUR | 2019-11-28 | |
| 29,19 | EUR | 2019-11-29 | |
| 28,69 | EUR | 2019-12-02 | |
| 28,33 | EUR | 2019-12-03 | |
| 28,63 | EUR | 2019-12-04 | |
| 28,48 | EUR | 2019-12-05 | |
| 28,97 | EUR | 2019-12-06 | |
| 28,83 | EUR | 2019-12-09 | |
| 28,73 | EUR | 2019-12-10 | |
| 28,82 | EUR | 2019-12-11 | |
| 29,12 | EUR | 2019-12-12 | |
| 29,36 | EUR | 2019-12-13 | |
| 29,70 | EUR | 2019-12-16 | |
| 29,63 | EUR | 2019-12-17 | |
| 29,83 | EUR | 2019-12-18 | |
| 29,88 | EUR | 2019-12-19 | |
| 30,21 | EUR | 2019-12-20 | |
| 30,33 | EUR | 2019-12-23 | |
| 30,25 | EUR | 2019-12-24 | |
| 30,37 | EUR | 2019-12-26 | |
| 30,27 | EUR | 2019-12-27 | |
| 29,92 | EUR | 2019-12-30 | |
| 29,89 | EUR | 2019-12-31 | |
| 30,47 | EUR | 2020-01-02 | |
| 30,38 | EUR | 2020-01-03 | |
| 30,27 | EUR | 2020-01-06 | |
| 30,65 | EUR | 2020-01-07 | |
| 30,88 | EUR | 2020-01-08 | |
| 31,24 | EUR | 2020-01-09 | |
| 31,25 | EUR | 2020-01-10 | |
| 31,44 | EUR | 2020-01-13 | |
| 31,57 | EUR | 2020-01-14 | |
| 31,43 | EUR | 2020-01-15 | |
| 31,68 | EUR | 2020-01-16 | |
| 31,89 | EUR | 2020-01-17 | |
| 32,04 | EUR | 2020-01-20 | |
| 31,92 | EUR | 2020-01-21 | |
| 32,13 | EUR | 2020-01-22 | |
| 32,13 | EUR | 2020-01-23 | |
| 32,32 | EUR | 2020-01-24 | |
| 31,40 | EUR | 2020-01-27 | |
| 31,68 | EUR | 2020-01-28 | |
| 31,69 | EUR | 2020-01-29 | |
| 31,03 | EUR | 2020-01-30 | |
| 30,64 | EUR | 2020-01-31 | |
| 30,86 | EUR | 2020-02-03 | |
| 31,70 | EUR | 2020-02-04 | |
| 32,05 | EUR | 2020-02-05 | |
| 32,33 | EUR | 2020-02-06 | |
| 32,34 | EUR | 2020-02-07 | |
| 32,38 | EUR | 2020-02-10 | |
| 32,83 | EUR | 2020-02-11 | |
| 33,19 | EUR | 2020-02-12 | |
| 33,36 | EUR | 2020-02-13 | |
| 33,38 | EUR | 2020-02-14 | |
| 33,35 | EUR | 2020-02-17 | |
| 32,95 | EUR | 2020-02-18 | |
| 33,55 | EUR | 2020-02-19 | |
| 33,07 | EUR | 2020-02-20 | |
| 32,72 | EUR | 2020-02-21 | |
| 31,43 | EUR | 2020-02-24 | |
| 31,12 | EUR | 2020-02-25 | |
| 30,81 | EUR | 2020-02-26 | |
| 29,66 | EUR | 2020-02-27 | |
| 28,59 | EUR | 2020-02-28 | |
| 29,02 | EUR | 2020-03-02 | |
| 29,19 | EUR | 2020-03-03 | |
| 29,12 | EUR | 2020-03-04 | |
| 29,13 | EUR | 2020-03-05 | |
| 27,74 | EUR | 2020-03-06 | |
| 26,01 | EUR | 2020-03-09 | |
| 26,23 | EUR | 2020-03-10 | |
| 26,03 | EUR | 2020-03-11 | |
| 24,12 | EUR | 2020-03-12 | |
| 24,16 | EUR | 2020-03-13 | |
| 23,31 | EUR | 2020-03-16 | |
| 23,60 | EUR | 2020-03-17 | |
| 22,89 | EUR | 2020-03-18 | |
| 23,75 | EUR | 2020-03-19 | |
| 24,02 | EUR | 2020-03-20 | |
| 23,34 | EUR | 2020-03-23 | |
| 25,04 | EUR | 2020-03-24 | |
| 25,88 | EUR | 2020-03-25 | |
| 26,00 | EUR | 2020-03-26 | |
| 25,33 | EUR | 2020-03-27 | |
| 25,84 | EUR | 2020-03-30 | |
| 26,21 | EUR | 2020-03-31 | |
| 25,18 | EUR | 2020-04-01 | |
| 25,39 | EUR | 2020-04-02 | |
| 25,16 | EUR | 2020-04-03 | |
| 26,57 | EUR | 2020-04-06 | |
| 27,42 | EUR | 2020-04-07 | |
| 27,56 | EUR | 2020-04-08 | |
| 27,95 | EUR | 2020-04-09 | |
| 27,67 | EUR | 2020-04-10 | |
| 27,39 | EUR | 2020-04-13 | |
| 28,26 | EUR | 2020-04-14 | |
| 27,83 | EUR | 2020-04-15 | |
| 28,47 | EUR | 2020-04-16 | |
| 28,66 | EUR | 2020-04-17 | |
| 28,94 | EUR | 2020-04-20 | |
| 27,46 | EUR | 2020-04-21 | |
| 28,28 | EUR | 2020-04-22 | |
| 28,72 | EUR | 2020-04-23 | |
| 28,55 | EUR | 2020-04-24 | |
| 29,32 | EUR | 2020-04-27 | |
| 29,40 | EUR | 2020-04-28 | |
| 30,22 | EUR | 2020-04-29 | |
| 29,70 | EUR | 2020-04-30 | |
| 28,49 | EUR | 2020-05-01 | |
| 28,57 | EUR | 2020-05-04 | |
| 29,60 | EUR | 2020-05-05 | |
| 29,83 | EUR | 2020-05-06 | |
| 30,21 | EUR | 2020-05-07 | |
| 30,49 | EUR | 2020-05-08 | |
| 30,58 | EUR | 2020-05-11 | |
| 30,57 | EUR | 2020-05-12 | |
| 29,52 | EUR | 2020-05-13 | |
| 29,18 | EUR | 2020-05-14 | |
| 29,43 | EUR | 2020-05-15 | |
| 30,37 | EUR | 2020-05-18 | |
| 30,61 | EUR | 2020-05-19 | |
| 31,00 | EUR | 2020-05-20 | |
| 30,67 | EUR | 2020-05-21 | |
| 30,65 | EUR | 2020-05-22 | |
| 31,18 | EUR | 2020-05-25 | |
| 31,21 | EUR | 2020-05-26 | |
| 30,91 | EUR | 2020-05-27 | |
| 31,22 | EUR | 2020-05-28 | |
| 30,66 | EUR | 2020-05-29 | |
| 31,08 | EUR | 2020-06-01 | |
| 31,14 | EUR | 2020-06-02 | |
| 31,75 | EUR | 2020-06-03 | |
| 31,59 | EUR | 2020-06-04 | |
| 32,55 | EUR | 2020-06-05 | |
| 32,53 | EUR | 2020-06-08 | |
| 32,34 | EUR | 2020-06-09 | |
| 32,45 | EUR | 2020-06-10 | |
| 31,31 | EUR | 2020-06-11 | |
| 31,39 | EUR | 2020-06-12 | |
| 30,95 | EUR | 2020-06-15 | |
| 32,05 | EUR | 2020-06-16 | |
| 32,33 | EUR | 2020-06-17 | |
| 32,24 | EUR | 2020-06-18 | |
| 32,63 | EUR | 2020-06-19 | |
| 32,25 | EUR | 2020-06-22 | |
| 32,67 | EUR | 2020-06-23 | |
| 31,95 | EUR | 2020-06-24 | |
| 32,00 | EUR | 2020-06-25 | |
| 32,03 | EUR | 2020-06-26 | |
| 32,02 | EUR | 2020-06-29 | |
| 32,55 | EUR | 2020-06-30 | |
| 32,53 | EUR | 2020-07-01 | |
| 33,00 | EUR | 2020-07-02 | |
| 32,68 | EUR | 2020-07-03 | |
| 33,45 | EUR | 2020-07-06 | |
| 33,40 | EUR | 2020-07-07 | |
| 33,09 | EUR | 2020-07-08 | |
| 33,22 | EUR | 2020-07-09 | |
| 33,58 | EUR | 2020-07-10 | |
| 33,92 | EUR | 2020-07-13 | |
| 32,86 | EUR | 2020-07-14 | |
| 33,23 | EUR | 2020-07-15 | |
| 33,16 | EUR | 2020-07-16 | |
| 33,43 | EUR | 2020-07-17 | |
| 33,77 | EUR | 2020-07-20 | |
| 33,96 | EUR | 2020-07-21 | |
| 33,59 | EUR | 2020-07-22 | |
| 33,63 | EUR | 2020-07-23 | |
| 32,79 | EUR | 2020-07-24 | |
| 32,74 | EUR | 2020-07-27 | |
| 32,79 | EUR | 2020-07-28 | |
| 32,79 | EUR | 2020-07-29 | |
| 32,71 | EUR | 2020-07-30 | |
| 32,69 | EUR | 2020-07-31 | |
| 33,63 | EUR | 2020-08-03 | |
| 33,66 | EUR | 2020-08-04 | |
| 33,47 | EUR | 2020-08-05 | |
| 33,55 | EUR | 2020-08-06 | |
| 33,76 | EUR | 2020-08-07 | |
| 33,75 | EUR | 2020-08-10 | |
| 33,91 | EUR | 2020-08-11 | |
| 33,98 | EUR | 2020-08-12 | |
| 33,90 | EUR | 2020-08-13 | |
| 33,60 | EUR | 2020-08-14 | |
| 33,66 | EUR | 2020-08-17 | |
| 33,49 | EUR | 2020-08-18 | |
| 33,73 | EUR | 2020-08-19 | |
| 33,42 | EUR | 2020-08-20 | |
| 33,70 | EUR | 2020-08-21 | |
| 34,08 | EUR | 2020-08-24 | |
| 34,12 | EUR | 2020-08-25 | |
| 34,83 | EUR | 2020-08-26 | |
| 34,90 | EUR | 2020-08-27 | |
| 34,82 | EUR | 2020-08-28 | |
| 34,63 | EUR | 2020-08-31 | |
| 34,78 | EUR | 2020-09-01 | |
| 35,42 | EUR | 2020-09-02 | |
| 34,53 | EUR | 2020-09-03 | |
| 33,66 | EUR | 2020-09-04 | |
| 34,13 | EUR | 2020-09-07 | |
| 33,45 | EUR | 2020-09-08 | |
| 33,68 | EUR | 2020-09-09 | |
| 33,64 | EUR | 2020-09-10 | |
| 33,34 | EUR | 2020-09-11 | |
| 33,68 | EUR | 2020-09-14 | |
| 34,02 | EUR | 2020-09-15 | |
| 34,14 | EUR | 2020-09-16 | |
| 33,54 | EUR | 2020-09-17 | |
| 33,27 | EUR | 2020-09-18 | |
| 32,95 | EUR | 2020-09-21 | |
| 33,34 | EUR | 2020-09-22 | |
| 33,49 | EUR | 2020-09-23 | |
| 33,17 | EUR | 2020-09-24 | |
| 33,26 | EUR | 2020-09-25 | |
| 34,02 | EUR | 2020-09-28 | |
| 33,91 | EUR | 2020-09-29 | |
| 34,18 | EUR | 2020-09-30 | |
| 34,23 | EUR | 2020-10-01 | |
| 33,83 | EUR | 2020-10-02 | |
| 34,10 | EUR | 2020-10-05 | |
| 34,25 | EUR | 2020-10-06 | |
| 34,51 | EUR | 2020-10-07 | |
| 35,00 | EUR | 2020-10-08 | |
| 35,40 | EUR | 2020-10-09 | |
| 35,87 | EUR | 2020-10-12 | |
| 36,13 | EUR | 2020-10-13 | |
| 35,74 | EUR | 2020-10-14 | |
| 35,55 | EUR | 2020-10-15 | |
| 35,87 | EUR | 2020-10-16 | |
| 35,54 | EUR | 2020-10-19 | |
| 35,29 | EUR | 2020-10-20 | |
| 35,12 | EUR | 2020-10-21 | |
| 35,15 | EUR | 2020-10-22 | |
| 35,15 | EUR | 2020-10-23 | |
| 34,25 | EUR | 2020-10-26 | |
| 34,42 | EUR | 2020-10-27 | |
| 33,62 | EUR | 2020-10-28 | |
| 33,97 | EUR | 2020-10-29 | |
| 33,51 | EUR | 2020-10-30 | |
| 33,86 | EUR | 2020-11-02 | |
| 34,34 | EUR | 2020-11-03 | |
| 35,24 | EUR | 2020-11-04 | |
| 35,65 | EUR | 2020-11-05 | |
| 35,51 | EUR | 2020-11-06 | |
| 37,07 | EUR | 2020-11-09 | |
| 36,32 | EUR | 2020-11-10 | |
| 36,77 | EUR | 2020-11-11 | |
| 36,45 | EUR | 2020-11-12 | |
| 36,63 | EUR | 2020-11-13 | |
| 37,33 | EUR | 2020-11-16 | |
| 37,15 | EUR | 2020-11-17 | |
| 37,26 | EUR | 2020-11-18 | |
| 37,05 | EUR | 2020-11-19 | |
| 37,17 | EUR | 2020-11-20 | |
| 37,39 | EUR | 2020-11-23 | |
| 38,04 | EUR | 2020-11-24 | |
| 37,69 | EUR | 2020-11-25 | |
| 37,86 | EUR | 2020-11-26 | |
| 38,12 | EUR | 2020-11-27 | |
| 37,78 | EUR | 2020-11-30 | |
| 38,25 | EUR | 2020-12-01 | |
| 38,20 | EUR | 2020-12-02 | |
| 38,44 | EUR | 2020-12-03 | |
| 38,81 | EUR | 2020-12-04 | |
| 39,04 | EUR | 2020-12-07 | |
| 39,03 | EUR | 2020-12-08 | |
| 39,26 | EUR | 2020-12-09 | |
| 38,68 | EUR | 2020-12-10 | |
| 38,40 | EUR | 2020-12-11 | |
| 38,80 | EUR | 2020-12-14 | |
| 38,72 | EUR | 2020-12-15 | |
| 39,05 | EUR | 2020-12-16 | |
| 38,90 | EUR | 2020-12-17 | |
| 38,97 | EUR | 2020-12-18 | |
| 38,48 | EUR | 2020-12-21 | |
| 39,00 | EUR | 2020-12-22 | |
| 39,20 | EUR | 2020-12-23 | |
| 39,17 | EUR | 2020-12-24 | |
| 39,45 | EUR | 2020-12-28 | |
| 39,20 | EUR | 2020-12-29 | |
| 39,42 | EUR | 2020-12-30 | |
| 39,53 | EUR | 2020-12-31 | |
| 39,17 | EUR | 2021-01-04 | |
| 39,48 | EUR | 2021-01-05 | |
| 39,95 | EUR | 2021-01-06 | |
| 40,35 | EUR | 2021-01-07 | |
| 40,88 | EUR | 2021-01-08 | |
| 41,04 | EUR | 2021-01-11 | |
| 40,89 | EUR | 2021-01-12 | |
| 41,04 | EUR | 2021-01-13 | |
| 41,53 | EUR | 2021-01-14 | |
| 41,24 | EUR | 2021-01-15 | |
| 41,14 | EUR | 2021-01-18 | |
| 41,27 | EUR | 2021-01-19 | |
| 42,09 | EUR | 2021-01-20 | |
| 42,28 | EUR | 2021-01-21 | |
| 41,92 | EUR | 2021-01-22 | |
| 41,93 | EUR | 2021-01-25 | |
| 41,97 | EUR | 2021-01-26 | |
| 41,64 | EUR | 2021-01-27 | |
| 41,74 | EUR | 2021-01-28 | |
| 41,02 | EUR | 2021-01-29 | |
| 41,68 | EUR | 2021-02-01 | |
| 42,67 | EUR | 2021-02-02 | |
| 42,72 | EUR | 2021-02-03 | |
| 43,08 | EUR | 2021-02-04 | |
| 43,16 | EUR | 2021-02-05 | |
| 43,48 | EUR | 2021-02-08 | |
| 43,49 | EUR | 2021-02-09 | |
| 43,16 | EUR | 2021-02-10 | |
| 43,71 | EUR | 2021-02-11 | |
| 43,90 | EUR | 2021-02-12 | |
| 44,17 | EUR | 2021-02-15 | |
| 44,09 | EUR | 2021-02-16 | |
| 43,87 | EUR | 2021-02-17 | |
| 43,51 | EUR | 2021-02-18 | |
| 43,96 | EUR | 2021-02-19 | |
| 43,41 | EUR | 2021-02-22 | |
| 42,78 | EUR | 2021-02-23 | |
| 43,43 | EUR | 2021-02-24 | |
| 42,87 | EUR | 2021-02-25 | |
| 42,97 | EUR | 2021-02-26 | |
| 43,79 | EUR | 2021-03-01 | |
| 43,35 | EUR | 2021-03-02 | |
| 43,23 | EUR | 2021-03-03 | |
| 42,69 | EUR | 2021-03-04 | |
| 42,35 | EUR | 2021-03-05 | |
| 43,28 | EUR | 2021-03-08 | |
| 43,65 | EUR | 2021-03-09 | |
| 43,69 | EUR | 2021-03-10 | |
| 44,14 | EUR | 2021-03-11 | |
| 43,86 | EUR | 2021-03-12 | |
| 44,35 | EUR | 2021-03-15 | |
| 45,19 | EUR | 2021-03-16 | |
| 44,70 | EUR | 2021-03-17 | |
| 44,60 | EUR | 2021-03-18 | |
| 44,29 | EUR | 2021-03-19 | |
| 44,67 | EUR | 2021-03-22 | |
| 44,55 | EUR | 2021-03-23 | |
| 44,41 | EUR | 2021-03-24 | |
| 44,21 | EUR | 2021-03-25 | |
| 44,73 | EUR | 2021-03-26 | |
| 45,11 | EUR | 2021-03-29 | |
| 45,12 | EUR | 2021-03-30 | |
| 45,47 | EUR | 2021-03-31 | |
| 46,03 | EUR | 2021-04-01 | |
| 46,32 | EUR | 2021-04-02 | |
| 46,89 | EUR | 2021-04-05 | |
| 46,75 | EUR | 2021-04-06 | |
| 46,46 | EUR | 2021-04-07 | |
| 46,61 | EUR | 2021-04-08 | |
| 46,69 | EUR | 2021-04-09 | |
| 46,58 | EUR | 2021-04-12 | |
| 46,47 | EUR | 2021-04-13 | |
| 46,51 | EUR | 2021-04-14 | |
| 46,68 | EUR | 2021-04-15 | |
| 46,76 | EUR | 2021-04-16 | |
| 46,26 | EUR | 2021-04-19 | |
| 45,68 | EUR | 2021-04-20 | |
| 46,10 | EUR | 2021-04-21 | |
| 46,49 | EUR | 2021-04-22 | |
| 46,35 | EUR | 2021-04-23 | |
| 46,60 | EUR | 2021-04-26 | |
| 46,45 | EUR | 2021-04-27 | |
| 46,18 | EUR | 2021-04-28 | |
| 45,89 | EUR | 2021-04-29 | |
| 45,96 | EUR | 2021-04-30 | |
| 45,64 | EUR | 2021-05-03 | |
| 44,67 | EUR | 2021-05-04 | |
| 45,51 | EUR | 2021-05-05 | |
| 45,26 | EUR | 2021-05-06 | |
| 45,62 | EUR | 2021-05-07 | |
| 45,01 | EUR | 2021-05-10 | |
| 44,14 | EUR | 2021-05-11 | |
| 43,52 | EUR | 2021-05-12 | |
| 43,70 | EUR | 2021-05-13 | |
| 44,36 | EUR | 2021-05-14 | |
| 43,93 | EUR | 2021-05-17 | |
| 44,13 | EUR | 2021-05-18 | |
| 43,58 | EUR | 2021-05-19 | |
| 44,65 | EUR | 2021-05-20 | |
| 44,66 | EUR | 2021-05-21 | |
| 45,08 | EUR | 2021-05-24 | |
| 45,07 | EUR | 2021-05-25 | |
| 45,24 | EUR | 2021-05-26 | |
| 45,42 | EUR | 2021-05-27 | |
| 45,58 | EUR | 2021-05-28 | |
| 45,31 | EUR | 2021-05-31 | |
| 45,31 | EUR | 2021-06-01 | |
| 45,53 | EUR | 2021-06-02 | |
| 45,43 | EUR | 2021-06-03 | |
| 45,77 | EUR | 2021-06-04 | |
| 45,64 | EUR | 2021-06-07 | |
| 45,77 | EUR | 2021-06-08 | |
| 45,75 | EUR | 2021-06-09 | |
| 45,91 | EUR | 2021-06-10 | |
| 46,36 | EUR | 2021-06-11 | |
| 46,39 | EUR | 2021-06-14 | |
| 46,43 | EUR | 2021-06-15 | |
| 46,42 | EUR | 2021-06-16 | |
| 47,13 | EUR | 2021-06-17 | |
| 46,54 | EUR | 2021-06-18 | |
| 46,67 | EUR | 2021-06-21 | |
| 46,80 | EUR | 2021-06-22 | |
| 46,84 | EUR | 2021-06-23 | |
| 47,24 | EUR | 2021-06-24 | |
| 47,32 | EUR | 2021-06-25 | |
| 47,44 | EUR | 2021-06-28 | |
| 47,68 | EUR | 2021-06-29 | |
| 47,83 | EUR | 2021-06-30 | |
| 47,57 | EUR | 2021-07-01 | |
| 47,89 | EUR | 2021-07-02 | |
| 48,07 | EUR | 2021-07-05 | |
| 48,07 | EUR | 2021-07-06 | |
| 48,21 | EUR | 2021-07-07 | |
| 47,50 | EUR | 2021-07-08 | |
| 47,88 | EUR | 2021-07-09 | |
| 47,92 | EUR | 2021-07-12 | |
| 48,44 | EUR | 2021-07-13 | |
| 48,16 | EUR | 2021-07-14 | |
| 47,96 | EUR | 2021-07-15 | |
| 47,70 | EUR | 2021-07-16 | |
| 46,69 | EUR | 2021-07-19 | |
| 47,31 | EUR | 2021-07-20 | |
| 47,65 | EUR | 2021-07-21 | |
| 47,91 | EUR | 2021-07-22 | |
| 48,25 | EUR | 2021-07-23 | |
| 48,05 | EUR | 2021-07-26 | |
| 47,24 | EUR | 2021-07-27 | |
| 47,91 | EUR | 2021-07-28 | |
| 47,98 | EUR | 2021-07-29 | |
| 47,80 | EUR | 2021-07-30 | |
| 48,10 | EUR | 2021-08-02 | |
| 47,97 | EUR | 2021-08-03 | |
| 48,23 | EUR | 2021-08-04 | |
| 48,71 | EUR | 2021-08-05 | |
| 49,03 | EUR | 2021-08-06 | |
| 48,96 | EUR | 2021-08-09 | |
| 48,67 | EUR | 2021-08-10 | |
| 48,45 | EUR | 2021-08-11 | |
| 48,38 | EUR | 2021-08-12 | |
| 48,23 | EUR | 2021-08-13 | |
| 47,98 | EUR | 2021-08-16 | |
| 47,87 | EUR | 2021-08-17 | |
| 48,11 | EUR | 2021-08-18 | |
| 47,77 | EUR | 2021-08-19 | |
| 47,95 | EUR | 2021-08-20 | |
| 48,60 | EUR | 2021-08-23 | |
| 48,99 | EUR | 2021-08-24 | |
| 48,99 | EUR | 2021-08-25 | |
| 48,95 | EUR | 2021-08-26 | |
| 49,17 | EUR | 2021-08-27 | |
| 49,35 | EUR | 2021-08-30 | |
| 49,41 | EUR | 2021-08-31 | |
| 49,40 | EUR | 2021-09-01 | |
| 49,25 | EUR | 2021-09-02 | |
| 49,17 | EUR | 2021-09-03 | |
| 49,34 | EUR | 2021-09-06 | |
| 49,27 | EUR | 2021-09-07 | |
| 48,94 | EUR | 2021-09-08 | |
| 49,09 | EUR | 2021-09-09 | |
| 48,94 | EUR | 2021-09-10 | |
| 48,69 | EUR | 2021-09-13 | |
| 48,85 | EUR | 2021-09-14 | |
| 48,59 | EUR | 2021-09-15 | |
| 48,89 | EUR | 2021-09-16 | |
| 48,80 | EUR | 2021-09-17 | |
| 47,82 | EUR | 2021-09-20 | |
| 48,21 | EUR | 2021-09-21 | |
| 48,61 | EUR | 2021-09-22 | |
| 49,29 | EUR | 2021-09-23 | |
| 49,50 | EUR | 2021-09-24 | |
| 49,50 | EUR | 2021-09-27 | |
| 48,53 | EUR | 2021-09-28 | |
| 48,53 | EUR | 2021-09-29 | |
| 48,46 | EUR | 2021-09-30 | |
| 48,36 | EUR | 2021-10-01 | |
| 47,66 | EUR | 2021-10-04 | |
| 48,40 | EUR | 2021-10-05 | |
| 48,32 | EUR | 2021-10-06 | |
| 49,39 | EUR | 2021-10-07 | |
| 49,00 | EUR | 2021-10-08 | |
| 49,23 | EUR | 2021-10-11 | |
| 48,70 | EUR | 2021-10-12 | |
| 48,65 | EUR | 2021-10-13 | |
| 49,44 | EUR | 2021-10-14 | |
| 49,80 | EUR | 2021-10-15 | |
| 49,91 | EUR | 2021-10-18 | |
| 50,23 | EUR | 2021-10-19 | |
| 50,20 | EUR | 2021-10-20 | |
| 50,03 | EUR | 2021-10-21 | |
| 49,98 | EUR | 2021-10-22 | |
| 50,16 | EUR | 2021-10-25 | |
| 50,31 | EUR | 2021-10-26 | |
| 49,79 | EUR | 2021-10-27 | |
| 49,82 | EUR | 2021-10-28 | |
| 50,19 | EUR | 2021-10-29 | |
| 50,40 | EUR | 2021-11-01 | |
| 50,52 | EUR | 2021-11-02 | |
| 50,50 | EUR | 2021-11-03 | |
| 51,23 | EUR | 2021-11-04 | |
| 51,65 | EUR | 2021-11-05 | |
| 51,61 | EUR | 2021-11-08 | |
| 51,55 | EUR | 2021-11-09 | |
| 51,74 | EUR | 2021-11-10 | |
| 51,79 | EUR | 2021-11-11 | |
| 52,28 | EUR | 2021-11-12 | |
| 52,24 | EUR | 2021-11-15 | |
| 52,72 | EUR | 2021-11-16 | |
| 52,67 | EUR | 2021-11-17 | |
| 52,17 | EUR | 2021-11-18 | |
| 52,56 | EUR | 2021-11-19 | |
| 52,25 | EUR | 2021-11-22 | |
| 51,61 | EUR | 2021-11-23 | |
| 52,09 | EUR | 2021-11-24 | |
| 52,16 | EUR | 2021-11-25 | |
| 50,42 | EUR | 2021-11-26 | |
| 51,20 | EUR | 2021-11-29 | |
| 50,38 | EUR | 2021-11-30 | |
| 51,27 | EUR | 2021-12-01 | |
| 50,51 | EUR | 2021-12-02 | |
| 49,70 | EUR | 2021-12-03 | |
| 50,63 | EUR | 2021-12-06 | |
| 52,35 | EUR | 2021-12-07 | |
| 51,81 | EUR | 2021-12-08 | |
| 51,91 | EUR | 2021-12-09 | |
| 51,64 | EUR | 2021-12-10 | |
| 51,31 | EUR | 2021-12-13 | |
| 50,74 | EUR | 2021-12-14 | |
| 50,58 | EUR | 2021-12-15 | |
| 51,03 | EUR | 2021-12-16 | |
| 50,83 | EUR | 2021-12-17 | |
| 49,87 | EUR | 2021-12-20 | |
| 50,99 | EUR | 2021-12-21 | |
| 51,45 | EUR | 2021-12-22 | |
| 51,89 | EUR | 2021-12-23 | |
| 51,92 | EUR | 2021-12-24 | |
| 52,25 | EUR | 2021-12-27 | |
| 52,55 | EUR | 2021-12-28 | |
| 52,27 | EUR | 2021-12-29 | |
| 52,66 | EUR | 2021-12-30 | |
| 51,99 | EUR | 2021-12-31 | |
| 52,48 | EUR | 2022-01-03 | |
| 52,41 | EUR | 2022-01-04 | |
| 52,39 | EUR | 2022-01-05 | |
| 51,65 | EUR | 2022-01-06 | |
| 51,08 | EUR | 2022-01-07 | |
| 50,23 | EUR | 2022-01-10 | |
| 51,38 | EUR | 2022-01-11 | |
| 51,47 | EUR | 2022-01-12 | |
| 51,32 | EUR | 2022-01-13 | |
| 50,85 | EUR | 2022-01-14 | |
| 51,12 | EUR | 2022-01-17 | |
| 50,91 | EUR | 2022-01-18 | |
| 50,46 | EUR | 2022-01-19 | |
| 50,90 | EUR | 2022-01-20 | |
| 49,32 | EUR | 2022-01-21 | |
| 47,11 | EUR | 2022-01-24 | |
| 47,57 | EUR | 2022-01-25 | |
| 48,77 | EUR | 2022-01-26 | |
| 48,78 | EUR | 2022-01-27 | |
| 48,59 | EUR | 2022-01-28 | |
| 49,84 | EUR | 2022-01-31 | |
| 50,32 | EUR | 2022-02-01 | |
| 50,33 | EUR | 2022-02-02 | |
| 48,83 | EUR | 2022-02-03 | |
| 48,44 | EUR | 2022-02-04 | |
| 48,71 | EUR | 2022-02-07 | |
| 48,85 | EUR | 2022-02-08 | |
| 49,69 | EUR | 2022-02-09 | |
| 49,69 | EUR | 2022-02-10 | |
| 49,18 | EUR | 2022-02-11 | |
| 48,76 | EUR | 2022-02-14 | |
| 49,04 | EUR | 2022-02-15 | |
| 48,74 | EUR | 2022-02-16 | |
| 48,44 | EUR | 2022-02-17 | |
| 47,46 | EUR | 2022-02-18 | |
| 47,03 | EUR | 2022-02-21 | |
| 47,13 | EUR | 2022-02-22 | |
| 47,00 | EUR | 2022-02-23 | |
| 46,60 | EUR | 2022-02-24 | |
| 47,97 | EUR | 2022-02-25 | |
| 48,22 | EUR | 2022-02-28 | |
| 47,70 | EUR | 2022-03-01 | |
| 48,10 | EUR | 2022-03-02 | |
| 48,02 | EUR | 2022-03-03 | |
| 47,37 | EUR | 2022-03-04 | |
| 46,75 | EUR | 2022-03-07 | |
| 45,81 | EUR | 2022-03-08 | |
| 46,74 | EUR | 2022-03-09 | |
| 46,28 | EUR | 2022-03-10 | |
| 46,62 | EUR | 2022-03-11 | |
| 45,51 | EUR | 2022-03-14 | |
| 45,99 | EUR | 2022-03-15 | |
| 47,39 | EUR | 2022-03-16 | |
| 47,74 | EUR | 2022-03-17 | |
| 49,12 | EUR | 2022-03-18 | |
| 48,86 | EUR | 2022-03-21 | |
| 49,92 | EUR | 2022-03-22 | |
| 49,73 | EUR | 2022-03-23 | |
| 49,85 | EUR | 2022-03-24 | |
| 49,99 | EUR | 2022-03-25 | |
| 49,93 | EUR | 2022-03-28 | |
| 50,83 | EUR | 2022-03-29 | |
| 50,47 | EUR | 2022-03-30 | |
| 50,25 | EUR | 2022-03-31 | |
| 49,79 | EUR | 2022-04-01 | |
| 50,96 | EUR | 2022-04-04 | |
| 50,41 | EUR | 2022-04-05 | |
| 49,22 | EUR | 2022-04-06 | |
| 48,70 | EUR | 2022-04-07 | |
| 49,13 | EUR | 2022-04-08 | |
| 48,21 | EUR | 2022-04-11 | |
| 48,49 | EUR | 2022-04-12 | |
| 48,39 | EUR | 2022-04-13 | |
| 48,44 | EUR | 2022-04-14 | |
| 48,00 | EUR | 2022-04-15 | |
| 47,94 | EUR | 2022-04-18 | |
| 48,73 | EUR | 2022-04-19 | |
| 48,07 | EUR | 2022-04-20 | |
| 47,83 | EUR | 2022-04-21 | |
| 46,82 | EUR | 2022-04-22 | |
| 46,27 | EUR | 2022-04-25 | |
| 45,96 | EUR | 2022-04-26 | |
| 46,57 | EUR | 2022-04-27 | |
| 47,38 | EUR | 2022-04-28 | |
| 47,79 | EUR | 2022-04-29 | |
| 46,90 | EUR | 2022-05-02 | |
| 47,69 | EUR | 2022-05-03 | |
| 47,01 | EUR | 2022-05-04 | |
| 46,75 | EUR | 2022-05-05 | |
| 45,85 | EUR | 2022-05-06 | |
| 44,45 | EUR | 2022-05-09 | |
| 44,24 | EUR | 2022-05-10 | |
| 44,75 | EUR | 2022-05-11 | |
| 44,29 | EUR | 2022-05-12 | |
| 46,07 | EUR | 2022-05-13 | |
| 45,80 | EUR | 2022-05-16 | |
| 45,87 | EUR | 2022-05-17 | |
| 45,18 | EUR | 2022-05-18 | |
| 44,99 | EUR | 2022-05-19 | |
| 44,44 | EUR | 2022-05-20 | |
| 44,78 | EUR | 2022-05-23 | |
| 43,50 | EUR | 2022-05-24 | |
| 44,23 | EUR | 2022-05-25 | |
| 45,18 | EUR | 2022-05-26 | |
| 46,30 | EUR | 2022-05-27 | |
| 46,62 | EUR | 2022-05-30 | |
| 46,44 | EUR | 2022-05-31 | |
| 46,32 | EUR | 2022-06-01 | |
| 46,78 | EUR | 2022-06-02 | |
| 46,51 | EUR | 2022-06-03 | |
| 47,09 | EUR | 2022-06-06 | |
| 46,85 | EUR | 2022-06-07 | |
| 47,16 | EUR | 2022-06-08 | |
| 46,68 | EUR | 2022-06-09 | |
| 44,89 | EUR | 2022-06-10 | |
| 43,07 | EUR | 2022-06-13 | |
| 43,04 | EUR | 2022-06-14 | |
| 43,67 | EUR | 2022-06-15 | |
| 41,82 | EUR | 2022-06-16 | |
| 42,23 | EUR | 2022-06-17 | |
| 42,48 | EUR | 2022-06-20 | |
| 43,06 | EUR | 2022-06-21 | |
| 42,72 | EUR | 2022-06-22 | |
| 43,17 | EUR | 2022-06-23 | |
| 44,74 | EUR | 2022-06-24 | |
| 44,79 | EUR | 2022-06-27 | |
| 44,27 | EUR | 2022-06-28 | |
| 43,91 | EUR | 2022-06-29 | |
| 43,32 | EUR | 2022-06-30 | |
| 43,05 | EUR | 2022-07-01 | |
| 43,45 | EUR | 2022-07-04 | |
| 43,80 | EUR | 2022-07-05 | |
| 44,70 | EUR | 2022-07-06 | |
| 45,90 | EUR | 2022-07-07 | |
| 46,20 | EUR | 2022-07-08 | |
| 45,56 | EUR | 2022-07-11 | |
| 45,33 | EUR | 2022-07-12 | |
| 44,76 | EUR | 2022-07-13 | |
| 44,55 | EUR | 2022-07-14 | |
| 45,30 | EUR | 2022-07-15 | |
| 46,05 | EUR | 2022-07-18 | |
| 45,96 | EUR | 2022-07-19 | |
| 47,18 | EUR | 2022-07-20 | |
| 47,43 | EUR | 2022-07-21 | |
| 47,08 | EUR | 2022-07-22 | |
| 46,75 | EUR | 2022-07-25 | |
| 46,34 | EUR | 2022-07-26 | |
| 47,52 | EUR | 2022-07-27 | |
| 48,04 | EUR | 2022-07-28 | |
| 48,45 | EUR | 2022-07-29 | |
| 48,60 | EUR | 2022-08-01 | |
| 48,72 | EUR | 2022-08-02 | |
| 49,99 | EUR | 2022-08-03 | |
| 49,71 | EUR | 2022-08-04 | |
| 49,59 | EUR | 2022-08-05 | |
| 49,98 | EUR | 2022-08-08 | |
| 48,84 | EUR | 2022-08-09 | |
| 49,78 | EUR | 2022-08-10 | |
| 49,94 | EUR | 2022-08-11 | |
| 50,49 | EUR | 2022-08-12 | |
| 51,27 | EUR | 2022-08-15 | |
| 51,22 | EUR | 2022-08-16 | |
| 50,19 | EUR | 2022-08-17 | |
| 50,95 | EUR | 2022-08-18 | |
| 50,23 | EUR | 2022-08-19 | |
| 49,71 | EUR | 2022-08-22 | |
| 49,29 | EUR | 2022-08-23 | |
| 49,66 | EUR | 2022-08-24 | |
| 50,04 | EUR | 2022-08-25 | |
| 49,26 | EUR | 2022-08-26 | |
| 48,28 | EUR | 2022-08-29 | |
| 47,68 | EUR | 2022-08-30 | |
| 47,68 | EUR | 2022-08-31 | |
| 46,78 | EUR | 2022-09-01 | |
| 47,75 | EUR | 2022-09-02 | |
| 47,20 | EUR | 2022-09-05 | |
| 47,29 | EUR | 2022-09-06 | |
| 47,11 | EUR | 2022-09-07 | |
| 47,64 | EUR | 2022-09-08 | |
| 48,28 | EUR | 2022-09-09 | |
| 48,46 | EUR | 2022-09-12 | |
| 47,64 | EUR | 2022-09-13 | |
| 47,38 | EUR | 2022-09-14 | |
| 46,89 | EUR | 2022-09-15 | |
| 46,01 | EUR | 2022-09-16 | |
| 45,85 | EUR | 2022-09-19 | |
| 46,08 | EUR | 2022-09-20 | |
| 46,36 | EUR | 2022-09-21 | |
| 45,12 | EUR | 2022-09-22 | |
| 44,67 | EUR | 2022-09-23 | |
| 45,05 | EUR | 2022-09-26 | |
| 44,87 | EUR | 2022-09-27 | |
| 45,01 | EUR | 2022-09-28 | |
| 43,96 | EUR | 2022-09-29 | |
| 44,17 | EUR | 2022-09-30 | |
| 44,13 | EUR | 2022-10-03 | |
| 45,46 | EUR | 2022-10-04 | |
| 45,44 | EUR | 2022-10-05 | |
| 46,10 | EUR | 2022-10-06 | |
| 44,89 | EUR | 2022-10-07 | |
| 44,21 | EUR | 2022-10-10 | |
| 43,45 | EUR | 2022-10-11 | |
| 43,38 | EUR | 2022-10-12 | |
| 43,56 | EUR | 2022-10-13 | |
| 43,40 | EUR | 2022-10-14 | |
| 44,19 | EUR | 2022-10-17 | |
| 44,38 | EUR | 2022-10-18 | |
| 44,66 | EUR | 2022-10-19 | |
| 44,90 | EUR | 2022-10-20 | |
| 44,54 | EUR | 2022-10-21 | |
| 44,80 | EUR | 2022-10-24 | |
| 45,41 | EUR | 2022-10-25 | |
| 45,36 | EUR | 2022-10-26 | |
| 44,82 | EUR | 2022-10-27 | |
| 45,00 | EUR | 2022-10-28 | |
| 45,24 | EUR | 2022-10-31 | |
| 45,48 | EUR | 2022-11-01 | |
| 44,89 | EUR | 2022-11-02 | |
| 43,88 | EUR | 2022-11-03 | |
| 43,01 | EUR | 2022-11-04 | |
| 43,37 | EUR | 2022-11-07 | |
| 44,34 | EUR | 2022-11-08 | |
| 43,73 | EUR | 2022-11-09 | |
| 45,64 | EUR | 2022-11-10 | |
| 46,34 | EUR | 2022-11-11 | |
| 46,45 | EUR | 2022-11-14 | |
| 47,36 | EUR | 2022-11-15 | |
| 46,00 | EUR | 2022-11-16 | |
| 45,66 | EUR | 2022-11-17 | |
| 45,51 | EUR | 2022-11-18 | |
| 45,28 | EUR | 2022-11-21 | |
| 45,35 | EUR | 2022-11-22 | |
| 45,62 | EUR | 2022-11-23 | |
| 46,03 | EUR | 2022-11-24 | |
| 45,75 | EUR | 2022-11-25 | |
| 45,30 | EUR | 2022-11-28 | |
| 44,97 | EUR | 2022-11-29 | |
| 45,54 | EUR | 2022-11-30 | |
| 46,51 | EUR | 2022-12-01 | |
| 46,45 | EUR | 2022-12-02 | |
| 46,07 | EUR | 2022-12-05 | |
| 45,03 | EUR | 2022-12-06 | |
| 44,44 | EUR | 2022-12-07 | |
| 44,95 | EUR | 2022-12-08 | |
| 45,41 | EUR | 2022-12-09 | |
| 45,22 | EUR | 2022-12-12 | |
| 45,96 | EUR | 2022-12-13 | |
| 45,93 | EUR | 2022-12-14 | |
| 43,94 | EUR | 2022-12-15 | |
| 43,32 | EUR | 2022-12-16 | |
| 42,96 | EUR | 2022-12-19 | |
| 42,86 | EUR | 2022-12-20 | |
| 43,54 | EUR | 2022-12-21 | |
| 42,47 | EUR | 2022-12-22 | |
| 42,47 | EUR | 2022-12-23 | |
| 42,63 | EUR | 2022-12-26 | |
| 42,40 | EUR | 2022-12-27 | |
| 41,98 | EUR | 2022-12-28 | |
| 42,78 | EUR | 2022-12-29 | |
| 42,27 | EUR | 2022-12-30 | |
| 42,97 | EUR | 2023-01-02 | |
| 43,08 | EUR | 2023-01-03 | |
| 43,78 | EUR | 2023-01-04 | |
| 43,65 | EUR | 2023-01-05 | |
| 44,03 | EUR | 2023-01-06 | |
| 45,01 | EUR | 2023-01-09 | |
| 44,67 | EUR | 2023-01-10 | |
| 45,27 | EUR | 2023-01-11 | |
| 45,49 | EUR | 2023-01-12 | |
| 45,65 | EUR | 2023-01-13 | |
| 45,92 | EUR | 2023-01-16 | |
| 46,03 | EUR | 2023-01-17 | |
| 45,95 | EUR | 2023-01-18 | |
| 45,23 | EUR | 2023-01-19 | |
| 45,99 | EUR | 2023-01-20 | |
| 47,25 | EUR | 2023-01-23 | |
| 47,06 | EUR | 2023-01-24 | |
| 46,43 | EUR | 2023-01-25 | |
| 47,41 | EUR | 2023-01-26 | |
| 47,99 | EUR | 2023-01-27 | |
| 47,58 | EUR | 2023-01-30 | |
| 47,54 | EUR | 2023-01-31 | |
| 47,59 | EUR | 2023-02-01 | |
| 49,85 | EUR | 2023-02-02 | |
| 49,93 | EUR | 2023-02-03 | |
| 49,22 | EUR | 2023-02-06 | |
| 49,31 | EUR | 2023-02-07 | |
| 49,38 | EUR | 2023-02-08 | |
| 49,54 | EUR | 2023-02-09 | |
| 48,79 | EUR | 2023-02-10 | |
| 49,03 | EUR | 2023-02-13 | |
| 48,87 | EUR | 2023-02-14 | |
| 49,48 | EUR | 2023-02-15 | |
| 49,60 | EUR | 2023-02-16 | |
| 48,44 | EUR | 2023-02-17 | |
| 48,60 | EUR | 2023-02-20 | |
| 47,82 | EUR | 2023-02-21 | |
| 47,71 | EUR | 2023-02-22 | |
| 47,80 | EUR | 2023-02-23 | |
| 47,64 | EUR | 2023-02-24 | |
| 47,88 | EUR | 2023-02-27 | |
| 47,81 | EUR | 2023-02-28 | |
| 47,61 | EUR | 2023-03-01 | |
| 47,86 | EUR | 2023-03-02 | |
| 48,91 | EUR | 2023-03-03 | |
| 49,30 | EUR | 2023-03-06 | |
| 48,82 | EUR | 2023-03-07 | |
| 49,05 | EUR | 2023-03-08 | |
| 48,92 | EUR | 2023-03-09 | |
| 47,46 | EUR | 2023-03-10 | |
| 46,62 | EUR | 2023-03-13 | |
| 47,40 | EUR | 2023-03-14 | |
| 47,18 | EUR | 2023-03-15 | |
| 48,28 | EUR | 2023-03-16 | |
| 47,96 | EUR | 2023-03-17 | |
| 47,73 | EUR | 2023-03-20 | |
| 48,11 | EUR | 2023-03-21 | |
| 48,11 | EUR | 2023-03-22 | |
| 48,09 | EUR | 2023-03-23 | |
| 47,99 | EUR | 2023-03-24 | |
| 47,82 | EUR | 2023-03-27 | |
| 47,56 | EUR | 2023-03-28 | |
| 48,36 | EUR | 2023-03-29 | |
| 48,92 | EUR | 2023-03-30 | |
| 49,49 | EUR | 2023-03-31 | |
| 49,19 | EUR | 2023-04-03 | |
| 48,83 | EUR | 2023-04-04 | |
| 48,29 | EUR | 2023-04-05 | |
| 48,33 | EUR | 2023-04-06 | |
| 48,55 | EUR | 2023-04-07 | |
| 48,48 | EUR | 2023-04-10 | |
| 48,38 | EUR | 2023-04-11 | |
| 47,94 | EUR | 2023-04-12 | |
| 47,98 | EUR | 2023-04-13 | |
| 48,16 | EUR | 2023-04-14 | |
| 48,47 | EUR | 2023-04-17 | |
| 48,31 | EUR | 2023-04-18 | |
| 48,12 | EUR | 2023-04-19 | |
| 47,93 | EUR | 2023-04-20 | |
| 47,76 | EUR | 2023-04-21 | |
| 47,19 | EUR | 2023-04-24 | |
| 46,96 | EUR | 2023-04-25 | |
| 46,69 | EUR | 2023-04-26 | |
| 47,06 | EUR | 2023-04-27 | |
| 47,44 | EUR | 2023-04-28 | |
| 47,71 | EUR | 2023-05-01 | |
| 47,01 | EUR | 2023-05-02 | |
| 47,09 | EUR | 2023-05-03 | |
| 46,79 | EUR | 2023-05-04 | |
| 47,38 | EUR | 2023-05-05 | |
| 47,68 | EUR | 2023-05-08 | |
| 47,71 | EUR | 2023-05-09 | |
| 47,88 | EUR | 2023-05-10 | |
| 47,94 | EUR | 2023-05-11 | |
| 48,08 | EUR | 2023-05-12 | |
| 48,31 | EUR | 2023-05-15 | |
| 48,54 | EUR | 2023-05-16 | |
| 48,92 | EUR | 2023-05-17 | |
| 49,94 | EUR | 2023-05-18 | |
| 49,86 | EUR | 2023-05-19 | |
| 50,18 | EUR | 2023-05-22 | |
| 50,08 | EUR | 2023-05-23 | |
| 49,17 | EUR | 2023-05-24 | |
| 49,64 | EUR | 2023-05-25 | |
| 50,92 | EUR | 2023-05-26 | |
| 50,99 | EUR | 2023-05-29 | |
| 51,08 | EUR | 2023-05-30 | |
| 50,85 | EUR | 2023-05-31 | |
| 51,18 | EUR | 2023-06-01 | |
| 51,93 | EUR | 2023-06-02 | |
| 51,81 | EUR | 2023-06-05 | |
| 52,18 | EUR | 2023-06-06 | |
| 51,81 | EUR | 2023-06-07 | |
| 51,47 | EUR | 2023-06-08 | |
| 51,69 | EUR | 2023-06-09 | |
| 52,21 | EUR | 2023-06-12 | |
| 52,83 | EUR | 2023-06-13 | |
| 52,77 | EUR | 2023-06-14 | |
| 52,53 | EUR | 2023-06-15 | |
| 52,65 | EUR | 2023-06-16 | |
| 52,40 | EUR | 2023-06-19 | |
| 51,86 | EUR | 2023-06-20 | |
| 51,13 | EUR | 2023-06-21 | |
| 51,27 | EUR | 2023-06-22 | |
| 50,92 | EUR | 2023-06-23 | |
| 51,10 | EUR | 2023-06-26 | |
| 51,06 | EUR | 2023-06-27 | |
| 51,87 | EUR | 2023-06-28 | |
| 51,92 | EUR | 2023-06-29 | |
| 52,29 | EUR | 2023-06-30 | |
| 52,51 | EUR | 2023-07-03 | |
| 52,75 | EUR | 2023-07-04 | |
| 52,52 | EUR | 2023-07-05 | |
| 51,54 | EUR | 2023-07-06 | |
| 51,84 | EUR | 2023-07-07 | |
| 51,68 | EUR | 2023-07-10 | |
| 52,06 | EUR | 2023-07-11 | |
| 52,19 | EUR | 2023-07-12 | |
| 52,71 | EUR | 2023-07-13 | |
| 52,45 | EUR | 2023-07-14 | |
| 52,41 | EUR | 2023-07-17 | |
| 52,51 | EUR | 2023-07-18 | |
| 53,14 | EUR | 2023-07-19 | |
| 52,49 | EUR | 2023-07-20 | |
| 52,38 | EUR | 2023-07-21 | |
| 52,58 | EUR | 2023-07-24 | |
| 53,02 | EUR | 2023-07-25 | |
| 52,96 | EUR | 2023-07-26 | |
| 53,97 | EUR | 2023-07-27 | |
| 53,99 | EUR | 2023-07-28 | |
| 54,05 | EUR | 2023-07-31 | |
| 54,07 | EUR | 2023-08-01 | |
| 52,93 | EUR | 2023-08-02 | |
| 52,63 | EUR | 2023-08-03 | |
| 52,96 | EUR | 2023-08-04 | |
| 52,81 | EUR | 2023-08-07 | |
| 52,20 | EUR | 2023-08-08 | |
| 52,24 | EUR | 2023-08-09 | |
| 52,43 | EUR | 2023-08-10 | |
| 51,99 | EUR | 2023-08-11 | |
| 52,31 | EUR | 2023-08-14 | |
| 51,98 | EUR | 2023-08-15 | |
| 51,66 | EUR | 2023-08-16 | |
| 51,31 | EUR | 2023-08-17 | |
| 51,01 | EUR | 2023-08-18 | |
| 50,79 | EUR | 2023-08-21 | |
| 51,48 | EUR | 2023-08-22 | |
| 51,98 | EUR | 2023-08-23 | |
| 51,62 | EUR | 2023-08-24 | |
| 51,59 | EUR | 2023-08-25 | |
| 52,26 | EUR | 2023-08-28 | |
| 52,82 | EUR | 2023-08-29 | |
| 52,75 | EUR | 2023-08-30 | |
| 53,36 | EUR | 2023-08-31 | |
| 53,95 | EUR | 2023-09-01 | |
| 54,02 | EUR | 2023-09-04 | |
| 54,24 | EUR | 2023-09-05 | |
| 53,99 | EUR | 2023-09-06 | |
| 53,36 | EUR | 2023-09-07 | |
| 53,57 | EUR | 2023-09-08 | |
| 53,44 | EUR | 2023-09-11 | |
| 53,47 | EUR | 2023-09-12 | |
| 53,34 | EUR | 2023-09-13 | |
| 54,07 | EUR | 2023-09-14 | |
| 53,68 | EUR | 2023-09-15 | |
| 53,40 | EUR | 2023-09-18 | |
| 53,08 | EUR | 2023-09-19 | |
| 53,25 | EUR | 2023-09-20 | |
| 52,32 | EUR | 2023-09-21 | |
| 52,52 | EUR | 2023-09-22 | |
| 52,61 | EUR | 2023-09-25 | |
| 52,01 | EUR | 2023-09-26 | |
| 52,13 | EUR | 2023-09-27 | |
| 52,30 | EUR | 2023-09-28 | |
| 52,61 | EUR | 2023-09-29 | |
| 52,74 | EUR | 2023-10-02 | |
| 52,21 | EUR | 2023-10-03 | |
| 52,08 | EUR | 2023-10-04 | |
| 51,75 | EUR | 2023-10-05 | |
| 52,37 | EUR | 2023-10-06 | |
| 52,37 | EUR | 2023-10-09 | |
| 53,02 | EUR | 2023-10-10 | |
| 52,92 | EUR | 2023-10-11 | |
| 53,43 | EUR | 2023-10-12 | |
| 52,69 | EUR | 2023-10-13 | |
| 52,91 | EUR | 2023-10-16 | |
| 52,75 | EUR | 2023-10-17 | |
| 52,40 | EUR | 2023-10-18 | |
| 52,21 | EUR | 2023-10-19 | |
| 51,29 | EUR | 2023-10-20 | |
| 50,94 | EUR | 2023-10-23 | |
| 51,26 | EUR | 2023-10-24 | |
| 50,29 | EUR | 2023-10-25 | |
| 49,88 | EUR | 2023-10-26 | |
| 49,80 | EUR | 2023-10-27 | |
| 49,74 | EUR | 2023-10-30 | |
| 50,41 | EUR | 2023-10-31 | |
| 50,79 | EUR | 2023-11-01 | |
| 51,76 | EUR | 2023-11-02 | |
| 52,30 | EUR | 2023-11-03 | |
| 52,17 | EUR | 2023-11-06 | |
| 52,81 | EUR | 2023-11-07 | |
| 52,70 | EUR | 2023-11-08 | |
| 53,44 | EUR | 2023-11-09 | |
| 53,41 | EUR | 2023-11-10 | |
| 53,79 | EUR | 2023-11-13 | |
| 54,25 | EUR | 2023-11-14 | |
| 54,85 | EUR | 2023-11-15 | |
| 54,41 | EUR | 2023-11-16 | |
| 54,58 | EUR | 2023-11-17 | |
| 54,81 | EUR | 2023-11-20 | |
| 54,68 | EUR | 2023-11-21 | |
| 55,15 | EUR | 2023-11-22 | |
| 54,90 | EUR | 2023-11-23 | |
| 54,85 | EUR | 2023-11-24 | |
| 54,91 | EUR | 2023-11-27 | |
| 54,86 | EUR | 2023-11-28 | |
| 55,57 | EUR | 2023-11-29 | |
| 55,67 | EUR | 2023-11-30 | |
| 56,44 | EUR | 2023-12-01 | |
| 56,53 | EUR | 2023-12-04 | |
| 56,78 | EUR | 2023-12-05 | |
| 57,10 | EUR | 2023-12-06 | |
| 57,02 | EUR | 2023-12-07 | |
| 57,62 | EUR | 2023-12-08 | |
| 57,97 | EUR | 2023-12-11 | |
| 57,83 | EUR | 2023-12-12 | |
| 57,75 | EUR | 2023-12-13 | |
| 58,20 | EUR | 2023-12-14 | |
| 58,73 | EUR | 2023-12-15 | |
| 58,44 | EUR | 2023-12-18 | |
| 58,57 | EUR | 2023-12-19 | |
| 58,87 | EUR | 2023-12-20 | |
| 58,43 | EUR | 2023-12-21 | |
| 58,70 | EUR | 2023-12-22 | |
| 58,78 | EUR | 2023-12-26 | |
| 58,67 | EUR | 2023-12-27 | |
| 59,11 | EUR | 2023-12-28 | |
| 58,87 | EUR | 2023-12-29 | |
| 58,65 | EUR | 2024-01-02 | |
| 57,95 | EUR | 2024-01-03 | |
| 57,62 | EUR | 2024-01-04 | |
| 57,46 | EUR | 2024-01-05 | |
| 57,89 | EUR | 2024-01-08 | |
| 58,23 | EUR | 2024-01-09 | |
| 58,05 | EUR | 2024-01-10 | |
| 57,96 | EUR | 2024-01-11 | |
| 58,64 | EUR | 2024-01-12 | |
| 58,58 | EUR | 2024-01-15 | |
| 58,42 | EUR | 2024-01-16 | |
| 57,70 | EUR | 2024-01-17 | |
| 58,60 | EUR | 2024-01-18 | |
| 58,98 | EUR | 2024-01-19 | |
| 59,71 | EUR | 2024-01-22 | |
| 60,24 | EUR | 2024-01-23 | |
| 60,61 | EUR | 2024-01-24 | |
| 60,89 | EUR | 2024-01-25 | |
| 60,66 | EUR | 2024-01-26 | |
| 60,79 | EUR | 2024-01-29 | |
| 60,61 | EUR | 2024-01-30 | |
| 59,89 | EUR | 2024-01-31 | |
| 59,65 | EUR | 2024-02-01 | |
| 60,48 | EUR | 2024-02-02 | |
| 60,62 | EUR | 2024-02-05 | |
| 60,95 | EUR | 2024-02-06 | |
| 61,19 | EUR | 2024-02-07 | |
| 61,66 | EUR | 2024-02-08 | |
| 62,03 | EUR | 2024-02-09 | |
| 62,56 | EUR | 2024-02-12 | |
| 61,63 | EUR | 2024-02-13 | |
| 61,75 | EUR | 2024-02-14 | |
| 62,16 | EUR | 2024-02-15 | |
| 62,30 | EUR | 2024-02-16 | |
| 62,03 | EUR | 2024-02-19 | |
| 61,34 | EUR | 2024-02-20 | |
| 61,29 | EUR | 2024-02-21 | |
| 62,36 | EUR | 2024-02-22 | |
| 62,45 | EUR | 2024-02-23 | |
| 62,35 | EUR | 2024-02-26 | |
| 62,39 | EUR | 2024-02-27 | |
| 62,09 | EUR | 2024-02-28 | |
| 62,39 | EUR | 2024-02-29 | |
| 62,90 | EUR | 2024-03-01 | |
| 62,93 | EUR | 2024-03-04 | |
| 62,07 | EUR | 2024-03-05 | |
| 62,48 | EUR | 2024-03-06 | |
| 62,55 | EUR | 2024-03-07 | |
| 62,59 | EUR | 2024-03-08 | |
| 62,47 | EUR | 2024-03-11 | |
| 63,09 | EUR | 2024-03-12 | |
| 62,85 | EUR | 2024-03-13 | |
| 62,81 | EUR | 2024-03-14 | |
| 62,19 | EUR | 2024-03-15 | |
| 62,60 | EUR | 2024-03-18 | |
| 62,55 | EUR | 2024-03-19 | |
| 62,84 | EUR | 2024-03-20 | |
| 64,10 | EUR | 2024-03-21 | |
| 64,03 | EUR | 2024-03-22 | |
| 63,57 | EUR | 2024-03-25 | |
| 63,74 | EUR | 2024-03-26 | |
| 63,70 | EUR | 2024-03-27 | |
| 64,14 | EUR | 2024-03-28 | |
| 64,28 | EUR | 2024-03-29 | |
| 64,48 | EUR | 2024-04-01 | |
| 63,95 | EUR | 2024-04-02 | |
| 64,09 | EUR | 2024-04-03 | |
| 64,31 | EUR | 2024-04-04 | |
| 63,60 | EUR | 2024-04-05 | |
| 63,83 | EUR | 2024-04-08 | |
| 63,93 | EUR | 2024-04-09 | |
| 64,04 | EUR | 2024-04-10 | |
| 64,28 | EUR | 2024-04-11 | |
| 64,12 | EUR | 2024-04-12 | |
| 63,87 | EUR | 2024-04-15 | |
| 62,82 | EUR | 2024-04-16 | |
| 62,34 | EUR | 2024-04-17 | |
| 62,31 | EUR | 2024-04-18 | |
| 61,32 | EUR | 2024-04-19 | |
| 61,48 | EUR | 2024-04-22 | |
| 62,27 | EUR | 2024-04-23 | |
| 62,71 | EUR | 2024-04-24 | |
| 61,72 | EUR | 2024-04-25 | |
| 63,15 | EUR | 2024-04-26 | |
| 63,02 | EUR | 2024-04-29 | |
| 62,83 | EUR | 2024-04-30 | |
| 62,11 | EUR | 2024-05-01 | |
| 62,70 | EUR | 2024-05-02 | |
| 63,44 | EUR | 2024-05-03 | |
| 63,75 | EUR | 2024-05-06 | |
| 64,22 | EUR | 2024-05-07 | |
| 64,25 | EUR | 2024-05-08 | |
| 64,32 | EUR | 2024-05-09 | |
| 64,44 | EUR | 2024-05-10 | |
| 64,74 | EUR | 2024-05-13 | |
| 64,87 | EUR | 2024-05-14 | |
| 65,50 | EUR | 2024-05-15 | |
| 65,82 | EUR | 2024-05-16 | |
| 65,58 | EUR | 2024-05-17 | |
| 65,86 | EUR | 2024-05-20 | |
| 65,62 | EUR | 2024-05-21 | |
| 65,90 | EUR | 2024-05-22 | |
| 65,81 | EUR | 2024-05-23 | |
| 65,45 | EUR | 2024-05-24 | |
| 65,56 | EUR | 2024-05-27 | |
| 65,46 | EUR | 2024-05-28 | |
| 64,86 | EUR | 2024-05-29 | |
| 64,32 | EUR | 2024-05-30 | |
| 63,58 | EUR | 2024-05-31 | |
| 64,38 | EUR | 2024-06-03 | |
| 64,04 | EUR | 2024-06-04 | |
| 65,01 | EUR | 2024-06-05 | |
| 65,34 | EUR | 2024-06-06 | |
| 65,69 | EUR | 2024-06-07 | |
| 65,98 | EUR | 2024-06-10 | |
| 65,80 | EUR | 2024-06-11 | |
| 66,66 | EUR | 2024-06-12 | |
| 66,37 | EUR | 2024-06-13 | |
| 66,52 | EUR | 2024-06-14 | |
| 66,47 | EUR | 2024-06-17 | |
| 66,88 | EUR | 2024-06-18 | |
| 66,89 | EUR | 2024-06-19 | |
| 67,32 | EUR | 2024-06-20 | |
| 67,27 | EUR | 2024-06-21 | |
| 67,40 | EUR | 2024-06-24 | |
| 67,26 | EUR | 2024-06-25 | |
| 67,61 | EUR | 2024-06-26 | |
| 67,80 | EUR | 2024-06-27 | |
| 68,05 | EUR | 2024-06-28 | |
| 67,67 | EUR | 2024-07-01 | |
| 68,00 | EUR | 2024-07-02 | |
| 68,42 | EUR | 2024-07-03 | |
| 68,53 | EUR | 2024-07-04 | |
| 68,76 | EUR | 2024-07-05 | |
| 68,84 | EUR | 2024-07-08 | |
| 68,58 | EUR | 2024-07-09 | |
| 68,88 | EUR | 2024-07-10 | |
| 69,09 | EUR | 2024-07-11 | |
| 69,48 | EUR | 2024-07-12 | |
| 69,57 | EUR | 2024-07-15 | |
| 69,94 | EUR | 2024-07-16 | |
| 68,88 | EUR | 2024-07-17 | |
| 68,20 | EUR | 2024-07-18 | |
| 67,61 | EUR | 2024-07-19 |