| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 66,74 | USD | 2024-07-19 | |
| 67,56 | USD | 2024-07-18 | |
| 67,84 | USD | 2024-07-17 | |
| 67,32 | USD | 2024-07-16 | |
| 67,02 | USD | 2024-07-15 | |
| 66,54 | USD | 2024-07-12 | |
| 64,94 | USD | 2024-07-11 | |
| 64,29 | USD | 2024-07-10 | |
| 64,58 | USD | 2024-07-09 | |
| 64,45 | USD | 2024-07-08 | |
| 64,49 | USD | 2024-07-05 | |
| 65,15 | USD | 2024-07-04 | |
| 64,38 | USD | 2024-07-03 | |
| 63,95 | USD | 2024-07-02 | |
| 63,98 | USD | 2024-07-01 | |
| 64,43 | USD | 2024-06-28 | |
| 64,76 | USD | 2024-06-27 | |
| 64,59 | USD | 2024-06-26 | |
| 64,84 | USD | 2024-06-25 | |
| 64,31 | USD | 2024-06-24 | |
| 64,09 | USD | 2024-06-21 | |
| 64,29 | USD | 2024-06-20 | |
| 64,17 | USD | 2024-06-19 | |
| 63,78 | USD | 2024-06-18 | |
| 63,56 | USD | 2024-06-17 | |
| 64,37 | USD | 2024-06-14 | |
| 63,60 | USD | 2024-06-13 | |
| 63,89 | USD | 2024-06-12 | |
| 64,04 | USD | 2024-06-11 | |
| 64,34 | USD | 2024-06-10 | |
| 64,31 | USD | 2024-06-07 | |
| 64,27 | USD | 2024-06-06 | |
| 64,56 | USD | 2024-06-05 | |
| 65,73 | USD | 2024-06-04 | |
| 64,82 | USD | 2024-06-03 | |
| 64,22 | USD | 2024-05-31 | |
| 63,50 | USD | 2024-05-30 | |
| 63,25 | USD | 2024-05-29 | |
| 64,27 | USD | 2024-05-28 | |
| 64,16 | USD | 2024-05-27 | |
| 63,84 | USD | 2024-05-24 | |
| 64,38 | USD | 2024-05-23 | |
| 64,44 | USD | 2024-05-22 | |
| 65,03 | USD | 2024-05-21 | |
| 65,29 | USD | 2024-05-17 | |
| 65,35 | USD | 2024-05-16 | |
| 64,96 | USD | 2024-05-15 | |
| 65,75 | USD | 2024-05-14 | |
| 65,54 | USD | 2024-05-13 | |
| 65,38 | USD | 2024-05-10 | |
| 65,47 | USD | 2024-05-08 | |
| 66,07 | USD | 2024-05-07 | |
| 65,26 | USD | 2024-04-30 | |
| 65,20 | USD | 2024-04-29 | |
| 64,81 | USD | 2024-04-26 | |
| 64,83 | USD | 2024-04-25 | |
| 66,11 | USD | 2024-04-24 | |
| 65,62 | USD | 2024-04-23 | |
| 65,70 | USD | 2024-04-22 | |
| 64,87 | USD | 2024-04-19 | |
| 65,99 | USD | 2024-04-18 | |
| 65,26 | USD | 2024-04-17 | |
| 66,13 | USD | 2024-04-16 | |
| 67,99 | USD | 2024-04-15 | |
| 68,94 | USD | 2024-04-12 | |
| 68,59 | USD | 2024-04-11 | |
| 69,07 | USD | 2024-04-10 | |
| 69,17 | USD | 2024-04-09 | |
| 68,52 | USD | 2024-04-08 | |
| 68,32 | USD | 2024-04-05 | |
| 68,43 | USD | 2024-04-04 | |
| 67,79 | USD | 2024-04-03 | |
| 68,04 | USD | 2024-04-02 | |
| 68,91 | USD | 2024-03-28 | |
| 69,48 | USD | 2024-03-27 | |
| 68,89 | USD | 2024-03-26 | |
| 69,02 | USD | 2024-03-25 | |
| 69,50 | USD | 2024-03-22 | |
| 69,44 | USD | 2024-03-21 | |
| 68,78 | USD | 2024-03-20 | |
| 69,39 | USD | 2024-03-19 | |
| 69,44 | USD | 2024-03-18 | |
| 68,92 | USD | 2024-03-15 | |
| 69,56 | USD | 2024-03-14 | |
| 69,02 | USD | 2024-03-13 | |
| 69,44 | USD | 2024-03-12 | |
| 69,28 | USD | 2024-03-11 | |
| 69,56 | USD | 2024-03-08 | |
| 69,10 | USD | 2024-03-07 | |
| 68,29 | USD | 2024-03-06 | |
| 67,52 | USD | 2024-03-05 | |
| 67,38 | USD | 2024-03-04 | |
| 67,61 | USD | 2024-03-01 | |
| 67,64 | USD | 2024-02-29 | |
| 67,66 | USD | 2024-02-28 | |
| 67,52 | USD | 2024-02-27 | |
| 67,01 | USD | 2024-02-26 | |
| 66,79 | USD | 2024-02-23 | |
| 66,98 | USD | 2024-02-22 | |
| 67,11 | USD | 2024-02-21 | |
| 67,31 | USD | 2024-02-20 | |
| 67,27 | USD | 2024-02-19 | |
| 66,64 | USD | 2024-02-16 | |
| 65,89 | USD | 2024-02-15 | |
| 66,33 | USD | 2024-02-14 | |
| 67,72 | USD | 2024-02-13 | |
| 67,53 | USD | 2024-02-12 | |
| 67,36 | USD | 2024-02-09 | |
| 67,38 | USD | 2024-02-08 | |
| 67,78 | USD | 2024-02-07 | |
| 68,01 | USD | 2024-02-06 | |
| 68,62 | USD | 2024-02-05 | |
| 69,12 | USD | 2024-02-02 | |
| 68,45 | USD | 2024-02-01 | |
| 68,30 | USD | 2024-01-31 | |
| 68,20 | USD | 2024-01-30 | |
| 68,03 | USD | 2024-01-29 | |
| 68,13 | USD | 2024-01-26 | |
| 68,54 | USD | 2024-01-25 | |
| 68,09 | USD | 2024-01-24 | |
| 68,36 | USD | 2024-01-23 | |
| 68,53 | USD | 2024-01-22 | |
| 67,78 | USD | 2024-01-19 | |
| 67,67 | USD | 2024-01-18 | |
| 67,86 | USD | 2024-01-17 | |
| 68,93 | USD | 2024-01-16 | |
| 70,68 | USD | 2024-01-15 | |
| 70,75 | USD | 2024-01-12 | |
| 70,70 | USD | 2024-01-11 | |
| 70,99 | USD | 2024-01-10 | |
| 70,89 | USD | 2024-01-09 | |
| 69,67 | USD | 2024-01-08 | |
| 69,36 | USD | 2024-01-05 | |
| 69,97 | USD | 2024-01-04 | |
| 71,22 | USD | 2023-12-28 | |
| 69,80 | USD | 2023-12-27 | |
| 69,53 | USD | 2023-12-22 | |
| 68,80 | USD | 2023-12-21 | |
| 68,99 | USD | 2023-12-20 | |
| 67,89 | USD | 2023-12-19 | |
| 68,44 | USD | 2023-12-18 | |
| 69,08 | USD | 2023-12-15 | |
| 68,66 | USD | 2023-12-14 | |
| 67,36 | USD | 2023-12-13 | |
| 67,74 | USD | 2023-12-12 | |
| 67,43 | USD | 2023-12-11 | |
| 67,18 | USD | 2023-12-08 | |
| 67,15 | USD | 2023-12-07 | |
| 67,08 | USD | 2023-12-06 | |
| 66,41 | USD | 2023-12-05 | |
| 67,29 | USD | 2023-12-04 | |
| 66,69 | USD | 2023-12-01 | |
| 66,94 | USD | 2023-11-30 | |
| 66,64 | USD | 2023-11-29 | |
| 65,98 | USD | 2023-11-28 | |
| 65,32 | USD | 2023-11-27 | |
| 65,33 | USD | 2023-11-24 | |
| 65,35 | USD | 2023-11-23 | |
| 65,55 | USD | 2023-11-22 | |
| 65,52 | USD | 2023-11-21 | |
| 65,05 | USD | 2023-11-20 | |
| 64,71 | USD | 2023-11-17 | |
| 63,48 | USD | 2023-11-16 | |
| 64,27 | USD | 2023-11-15 | |
| 62,40 | USD | 2023-11-14 | |
| 62,72 | USD | 2023-11-13 | |
| 63,11 | USD | 2023-11-10 | |
| 62,96 | USD | 2023-11-09 | |
| 62,86 | USD | 2023-11-08 | |
| 63,40 | USD | 2023-11-07 | |
| 64,07 | USD | 2023-11-06 | |
| 63,09 | USD | 2023-11-03 | |
| 63,03 | USD | 2023-11-02 | |
| 61,95 | USD | 2023-10-31 | |
| 61,68 | USD | 2023-10-30 | |
| 62,39 | USD | 2023-10-27 | |
| 61,25 | USD | 2023-10-26 | |
| 62,06 | USD | 2023-10-25 | |
| 62,09 | USD | 2023-10-24 | |
| 61,39 | USD | 2023-10-23 | |
| 61,80 | USD | 2023-10-20 | |
| 62,07 | USD | 2023-10-19 | |
| 62,59 | USD | 2023-10-18 | |
| 62,44 | USD | 2023-10-17 | |
| 62,03 | USD | 2023-10-16 | |
| 62,90 | USD | 2023-10-13 | |
| 64,13 | USD | 2023-10-12 | |
| 63,60 | USD | 2023-10-11 | |
| 63,75 | USD | 2023-10-10 | |
| 62,93 | USD | 2023-10-09 | |
| 62,99 | USD | 2023-10-06 | |
| 62,62 | USD | 2023-10-05 | |
| 61,69 | USD | 2023-10-04 | |
| 62,45 | USD | 2023-10-03 | |
| 63,26 | USD | 2023-10-02 | |
| 64,13 | USD | 2023-09-29 | |
| 64,09 | USD | 2023-09-28 | |
| 64,64 | USD | 2023-09-27 | |
| 64,02 | USD | 2023-09-26 | |
| 64,54 | USD | 2023-09-25 | |
| 64,14 | USD | 2023-09-22 | |
| 64,59 | USD | 2023-09-21 | |
| 65,32 | USD | 2023-09-20 | |
| 66,09 | USD | 2023-09-19 | |
| 66,25 | USD | 2023-09-18 | |
| 66,13 | USD | 2023-09-15 | |
| 66,10 | USD | 2023-09-14 | |
| 65,71 | USD | 2023-09-13 | |
| 66,38 | USD | 2023-09-12 | |
| 66,18 | USD | 2023-09-11 | |
| 66,47 | USD | 2023-09-08 | |
| 67,07 | USD | 2023-09-07 | |
| 67,31 | USD | 2023-09-06 | |
| 67,28 | USD | 2023-09-05 | |
| 67,71 | USD | 2023-09-04 | |
| 67,72 | USD | 2023-09-01 | |
| 67,15 | USD | 2023-08-31 | |
| 66,72 | USD | 2023-08-30 | |
| 66,30 | USD | 2023-08-29 | |
| 66,08 | USD | 2023-08-28 | |
| 65,63 | USD | 2023-08-25 | |
| 66,20 | USD | 2023-08-24 | |
| 65,93 | USD | 2023-08-23 | |
| 65,08 | USD | 2023-08-22 | |
| 64,48 | USD | 2023-08-21 | |
| 64,18 | USD | 2023-08-18 | |
| 64,15 | USD | 2023-08-17 | |
| 64,85 | USD | 2023-08-16 | |
| 65,52 | USD | 2023-08-14 | |
| 65,93 | USD | 2023-08-11 | |
| 66,27 | USD | 2023-08-10 | |
| 65,86 | USD | 2023-08-09 | |
| 65,92 | USD | 2023-08-08 | |
| 65,95 | USD | 2023-08-07 | |
| 65,00 | USD | 2023-08-04 | |
| 64,45 | USD | 2023-08-03 | |
| 65,67 | USD | 2023-08-02 | |
| 66,48 | USD | 2023-08-01 | |
| 66,69 | USD | 2023-07-31 | |
| 68,13 | USD | 2023-07-28 | |
| 67,54 | USD | 2023-07-27 | |
| 67,45 | USD | 2023-07-26 | |
| 66,98 | USD | 2023-07-25 | |
| 66,88 | USD | 2023-07-24 | |
| 66,00 | USD | 2023-07-21 | |
| 67,15 | USD | 2023-07-20 | |
| 67,43 | USD | 2023-07-19 | |
| 68,03 | USD | 2023-07-18 | |
| 67,61 | USD | 2023-07-17 | |
| 67,40 | USD | 2023-07-14 | |
| 67,31 | USD | 2023-07-13 | |
| 66,08 | USD | 2023-07-12 | |
| 66,04 | USD | 2023-07-11 | |
| 65,14 | USD | 2023-07-10 | |
| 64,48 | USD | 2023-07-07 | |
| 64,52 | USD | 2023-07-06 | |
| 65,02 | USD | 2023-07-05 | |
| 65,12 | USD | 2023-07-04 | |
| 65,12 | USD | 2023-07-03 | |
| 64,34 | USD | 2023-06-30 | |
| 64,72 | USD | 2023-06-29 | |
| 64,87 | USD | 2023-06-28 | |
| 63,96 | USD | 2023-06-27 | |
| 65,02 | USD | 2023-06-26 | |
| 66,39 | USD | 2023-06-22 | |
| 66,85 | USD | 2023-06-21 | |
| 66,81 | USD | 2023-06-20 | |
| 66,72 | USD | 2023-06-19 | |
| 67,14 | USD | 2023-06-16 | |
| 66,57 | USD | 2023-06-15 | |
| 67,27 | USD | 2023-06-14 | |
| 67,06 | USD | 2023-06-13 | |
| 66,80 | USD | 2023-06-12 | |
| 66,02 | USD | 2023-06-09 | |
| 65,07 | USD | 2023-06-08 | |
| 66,03 | USD | 2023-06-07 | |
| 66,41 | USD | 2023-06-06 | |
| 66,03 | USD | 2023-06-05 | |
| 65,95 | USD | 2023-06-02 | |
| 64,40 | USD | 2023-06-01 | |
| 63,96 | USD | 2023-05-31 | |
| 64,56 | USD | 2023-05-30 | |
| 64,67 | USD | 2023-05-26 | |
| 64,93 | USD | 2023-05-25 | |
| 65,37 | USD | 2023-05-24 | |
| 65,86 | USD | 2023-05-23 | |
| 66,20 | USD | 2023-05-22 | |
| 65,81 | USD | 2023-05-19 | |
| 65,76 | USD | 2023-05-17 | |
| 66,39 | USD | 2023-05-16 | |
| 65,61 | USD | 2023-05-15 | |
| 65,81 | USD | 2023-05-12 | |
| 66,10 | USD | 2023-05-11 | |
| 65,91 | USD | 2023-05-10 | |
| 65,82 | USD | 2023-05-08 | |
| 64,22 | USD | 2023-04-28 | |
| 64,15 | USD | 2023-04-27 | |
| 64,38 | USD | 2023-04-26 | |
| 64,68 | USD | 2023-04-25 | |
| 64,20 | USD | 2023-04-24 | |
| 64,36 | USD | 2023-04-21 | |
| 64,13 | USD | 2023-04-20 | |
| 63,95 | USD | 2023-04-19 | |
| 64,66 | USD | 2023-04-18 | |
| 64,46 | USD | 2023-04-17 | |
| 65,30 | USD | 2023-04-14 | |
| 64,48 | USD | 2023-04-13 | |
| 64,27 | USD | 2023-04-12 | |
| 64,20 | USD | 2023-04-11 | |
| 64,04 | USD | 2023-04-06 | |
| 64,81 | USD | 2023-04-05 | |
| 65,63 | USD | 2023-04-04 | |
| 65,43 | USD | 2023-04-03 | |
| 64,95 | USD | 2023-03-31 | |
| 64,84 | USD | 2023-03-30 | |
| 65,10 | USD | 2023-03-29 | |
| 64,57 | USD | 2023-03-28 | |
| 64,65 | USD | 2023-03-27 | |
| 65,12 | USD | 2023-03-24 | |
| 64,58 | USD | 2023-03-23 | |
| 63,75 | USD | 2023-03-22 | |
| 63,00 | USD | 2023-03-21 | |
| 63,59 | USD | 2023-03-20 | |
| 64,08 | USD | 2023-03-17 | |
| 63,29 | USD | 2023-03-16 | |
| 62,48 | USD | 2023-03-15 | |
| 63,13 | USD | 2023-03-14 | |
| 65,06 | USD | 2023-03-13 | |
| 64,26 | USD | 2023-03-10 | |
| 65,50 | USD | 2023-03-09 | |
| 64,40 | USD | 2023-03-08 | |
| 64,81 | USD | 2023-03-07 | |
| 64,61 | USD | 2023-03-06 | |
| 64,30 | USD | 2023-03-03 | |
| 63,48 | USD | 2023-03-02 | |
| 64,27 | USD | 2023-03-01 | |
| 63,94 | USD | 2023-02-28 | |
| 63,93 | USD | 2023-02-27 | |
| 64,21 | USD | 2023-02-24 | |
| 63,88 | USD | 2023-02-23 | |
| 63,97 | USD | 2023-02-22 | |
| 64,69 | USD | 2023-02-21 | |
| 64,97 | USD | 2023-02-20 | |
| 64,16 | USD | 2023-02-17 | |
| 65,05 | USD | 2023-02-16 | |
| 64,71 | USD | 2023-02-15 | |
| 65,52 | USD | 2023-02-14 | |
| 64,87 | USD | 2023-02-13 | |
| 66,37 | USD | 2023-02-10 | |
| 66,44 | USD | 2023-02-09 | |
| 66,45 | USD | 2023-02-08 | |
| 65,82 | USD | 2023-02-07 | |
| 65,60 | USD | 2023-02-06 | |
| 67,32 | USD | 2023-02-03 | |
| 67,28 | USD | 2023-02-02 | |
| 67,06 | USD | 2023-02-01 | |
| 66,56 | USD | 2023-01-31 | |
| 66,65 | USD | 2023-01-30 | |
| 66,67 | USD | 2023-01-27 | |
| 66,61 | USD | 2023-01-26 | |
| 66,84 | USD | 2023-01-25 | |
| 66,34 | USD | 2023-01-24 | |
| 65,53 | USD | 2023-01-23 | |
| 64,85 | USD | 2023-01-20 | |
| 65,29 | USD | 2023-01-19 | |
| 65,23 | USD | 2023-01-18 | |
| 64,52 | USD | 2023-01-17 | |
| 64,57 | USD | 2023-01-16 | |
| 64,64 | USD | 2023-01-13 | |
| 64,03 | USD | 2023-01-12 | |
| 63,18 | USD | 2023-01-11 | |
| 62,73 | USD | 2023-01-10 | |
| 62,43 | USD | 2023-01-09 | |
| 61,50 | USD | 2023-01-06 | |
| 62,69 | USD | 2023-01-05 | |
| 63,72 | USD | 2023-01-04 | |
| 63,11 | USD | 2022-12-29 | |
| 63,18 | USD | 2022-12-28 | |
| 63,57 | USD | 2022-12-27 | |
| 62,94 | USD | 2022-12-23 | |
| 63,36 | USD | 2022-12-22 | |
| 63,10 | USD | 2022-12-21 | |
| 63,19 | USD | 2022-12-20 | |
| 62,53 | USD | 2022-12-19 | |
| 62,70 | USD | 2022-12-16 | |
| 63,49 | USD | 2022-12-15 | |
| 64,30 | USD | 2022-12-14 | |
| 62,73 | USD | 2022-12-13 | |
| 63,08 | USD | 2022-12-12 | |
| 63,84 | USD | 2022-12-09 | |
| 62,66 | USD | 2022-12-08 | |
| 62,25 | USD | 2022-12-07 | |
| 62,87 | USD | 2022-12-06 | |
| 63,43 | USD | 2022-12-05 | |
| 64,45 | USD | 2022-12-02 | |
| 64,32 | USD | 2022-12-01 | |
| 62,93 | USD | 2022-11-30 | |
| 63,92 | USD | 2022-11-29 | |
| 64,29 | USD | 2022-11-28 | |
| 64,21 | USD | 2022-11-25 | |
| 64,72 | USD | 2022-11-24 | |
| 62,49 | USD | 2022-11-23 | |
| 62,60 | USD | 2022-11-22 | |
| 61,83 | USD | 2022-11-21 | |
| 62,86 | USD | 2022-11-18 | |
| 62,74 | USD | 2022-11-17 | |
| 62,54 | USD | 2022-11-16 | |
| 62,68 | USD | 2022-11-15 | |
| 61,93 | USD | 2022-11-14 | |
| 62,82 | USD | 2022-11-11 | |
| 58,81 | USD | 2022-11-10 | |
| 59,46 | USD | 2022-11-09 | |
| 59,61 | USD | 2022-11-08 | |
| 58,89 | USD | 2022-11-07 | |
| 58,00 | USD | 2022-11-04 | |
| 58,61 | USD | 2022-11-03 | |
| 59,08 | USD | 2022-11-02 | |
| 58,66 | USD | 2022-10-31 | |
| 58,34 | USD | 2022-10-28 | |
| 58,83 | USD | 2022-10-27 | |
| 58,76 | USD | 2022-10-26 | |
| 57,62 | USD | 2022-10-25 | |
| 57,13 | USD | 2022-10-24 | |
| 56,59 | USD | 2022-10-21 | |
| 57,57 | USD | 2022-10-20 | |
| 58,08 | USD | 2022-10-19 | |
| 58,23 | USD | 2022-10-18 | |
| 57,71 | USD | 2022-10-17 | |
| 59,07 | USD | 2022-10-14 | |
| 58,32 | USD | 2022-10-13 | |
| 58,92 | USD | 2022-10-12 | |
| 59,18 | USD | 2022-10-11 | |
| 60,37 | USD | 2022-10-10 | |
| 60,58 | USD | 2022-10-07 | |
| 61,04 | USD | 2022-10-06 | |
| 60,72 | USD | 2022-10-05 | |
| 60,23 | USD | 2022-10-04 | |
| 58,23 | USD | 2022-10-03 | |
| 58,44 | USD | 2022-09-30 | |
| 59,04 | USD | 2022-09-29 | |
| 57,93 | USD | 2022-09-28 | |
| 58,54 | USD | 2022-09-27 | |
| 58,37 | USD | 2022-09-26 | |
| 59,72 | USD | 2022-09-23 | |
| 59,97 | USD | 2022-09-22 | |
| 59,65 | USD | 2022-09-21 | |
| 60,41 | USD | 2022-09-20 | |
| 60,11 | USD | 2022-09-19 | |
| 60,22 | USD | 2022-09-16 | |
| 60,35 | USD | 2022-09-15 | |
| 60,43 | USD | 2022-09-14 | |
| 61,93 | USD | 2022-09-13 | |
| 61,55 | USD | 2022-09-12 | |
| 61,34 | USD | 2022-09-09 | |
| 60,12 | USD | 2022-09-08 | |
| 58,73 | USD | 2022-09-07 | |
| 60,07 | USD | 2022-09-06 | |
| 60,74 | USD | 2022-09-05 | |
| 60,90 | USD | 2022-09-02 | |
| 61,59 | USD | 2022-09-01 | |
| 62,74 | USD | 2022-08-31 | |
| 62,94 | USD | 2022-08-30 | |
| 62,20 | USD | 2022-08-29 | |
| 63,85 | USD | 2022-08-26 | |
| 63,98 | USD | 2022-08-25 | |
| 63,76 | USD | 2022-08-24 | |
| 63,44 | USD | 2022-08-23 | |
| 64,11 | USD | 2022-08-22 | |
| 64,72 | USD | 2022-08-19 | |
| 65,34 | USD | 2022-08-18 | |
| 65,72 | USD | 2022-08-17 | |
| 65,35 | USD | 2022-08-16 | |
| 64,99 | USD | 2022-08-12 | |
| 64,81 | USD | 2022-08-11 | |
| 63,68 | USD | 2022-08-10 | |
| 63,55 | USD | 2022-08-09 | |
| 63,62 | USD | 2022-08-08 | |
| 64,50 | USD | 2022-08-05 | |
| 63,76 | USD | 2022-08-04 | |
| 63,65 | USD | 2022-08-03 | |
| 64,68 | USD | 2022-08-02 | |
| 64,95 | USD | 2022-08-01 | |
| 63,81 | USD | 2022-07-29 | |
| 63,01 | USD | 2022-07-28 | |
| 62,28 | USD | 2022-07-27 | |
| 62,18 | USD | 2022-07-26 | |
| 62,39 | USD | 2022-07-25 | |
| 62,23 | USD | 2022-07-22 | |
| 61,24 | USD | 2022-07-21 | |
| 61,02 | USD | 2022-07-20 | |
| 60,35 | USD | 2022-07-19 | |
| 59,77 | USD | 2022-07-18 | |
| 59,57 | USD | 2022-07-15 | |
| 59,26 | USD | 2022-07-14 | |
| 59,81 | USD | 2022-07-13 | |
| 59,67 | USD | 2022-07-12 | |
| 60,57 | USD | 2022-07-11 | |
| 60,56 | USD | 2022-07-08 | |
| 60,42 | USD | 2022-07-07 | |
| 60,07 | USD | 2022-07-06 | |
| 59,86 | USD | 2022-07-05 | |
| 60,03 | USD | 2022-07-04 | |
| 59,42 | USD | 2022-07-01 | |
| 59,60 | USD | 2022-06-30 | |
| 60,01 | USD | 2022-06-29 | |
| 60,22 | USD | 2022-06-28 | |
| 59,60 | USD | 2022-06-27 | |
| 59,05 | USD | 2022-06-24 | |
| 57,35 | USD | 2022-06-22 | |
| 57,40 | USD | 2022-06-21 | |
| 56,67 | USD | 2022-06-20 | |
| 57,33 | USD | 2022-06-17 | |
| 57,01 | USD | 2022-06-16 | |
| 57,61 | USD | 2022-06-15 | |
| 58,38 | USD | 2022-06-14 | |
| 59,06 | USD | 2022-06-13 | |
| 60,13 | USD | 2022-06-10 | |
| 60,98 | USD | 2022-06-09 | |
| 60,84 | USD | 2022-06-08 | |
| 60,65 | USD | 2022-06-07 | |
| 61,55 | USD | 2022-06-03 | |
| 61,45 | USD | 2022-06-02 | |
| 61,77 | USD | 2022-06-01 | |
| 61,35 | USD | 2022-05-31 | |
| 62,01 | USD | 2022-05-30 | |
| 61,03 | USD | 2022-05-27 | |
| 60,45 | USD | 2022-05-25 | |
| 60,42 | USD | 2022-05-24 | |
| 61,30 | USD | 2022-05-23 | |
| 60,43 | USD | 2022-05-20 | |
| 60,09 | USD | 2022-05-19 | |
| 59,92 | USD | 2022-05-18 | |
| 59,49 | USD | 2022-05-17 | |
| 59,13 | USD | 2022-05-16 | |
| 59,86 | USD | 2022-05-13 | |
| 58,99 | USD | 2022-05-12 | |
| 59,37 | USD | 2022-05-11 | |
| 59,36 | USD | 2022-05-10 | |
| 59,97 | USD | 2022-05-06 | |
| 59,94 | USD | 2022-04-29 | |
| 59,79 | USD | 2022-04-28 | |
| 59,63 | USD | 2022-04-27 | |
| 59,95 | USD | 2022-04-26 | |
| 59,63 | USD | 2022-04-25 | |
| 60,28 | USD | 2022-04-22 | |
| 61,14 | USD | 2022-04-21 | |
| 60,67 | USD | 2022-04-20 | |
| 59,98 | USD | 2022-04-19 | |
| 62,30 | USD | 2022-04-14 | |
| 61,50 | USD | 2022-04-13 | |
| 61,19 | USD | 2022-04-12 | |
| 61,92 | USD | 2022-04-11 | |
| 63,35 | USD | 2022-04-08 | |
| 63,44 | USD | 2022-04-07 | |
| 64,41 | USD | 2022-04-06 | |
| 66,08 | USD | 2022-04-05 | |
| 65,93 | USD | 2022-04-04 | |
| 65,37 | USD | 2022-04-01 | |
| 65,65 | USD | 2022-03-31 | |
| 66,06 | USD | 2022-03-30 | |
| 65,17 | USD | 2022-03-29 | |
| 64,65 | USD | 2022-03-28 | |
| 66,41 | USD | 2022-03-25 | |
| 66,34 | USD | 2022-03-24 | |
| 66,67 | USD | 2022-03-23 | |
| 65,33 | USD | 2022-03-22 | |
| 66,20 | USD | 2022-03-21 | |
| 66,28 | USD | 2022-03-18 | |
| 66,36 | USD | 2022-03-17 | |
| 64,96 | USD | 2022-03-16 | |
| 64,90 | USD | 2022-03-15 | |
| 64,19 | USD | 2022-03-14 | |
| 64,87 | USD | 2022-03-11 | |
| 66,40 | USD | 2022-03-10 | |
| 63,98 | USD | 2022-03-09 | |
| 64,19 | USD | 2022-03-08 | |
| 65,50 | USD | 2022-03-07 | |
| 67,01 | USD | 2022-03-04 | |
| 68,16 | USD | 2022-03-03 | |
| 68,18 | USD | 2022-03-02 | |
| 69,58 | USD | 2022-03-01 | |
| 68,71 | USD | 2022-02-28 | |
| 67,86 | USD | 2022-02-25 | |
| 67,66 | USD | 2022-02-24 | |
| 68,19 | USD | 2022-02-23 | |
| 68,19 | USD | 2022-02-22 | |
| 69,05 | USD | 2022-02-21 | |
| 69,64 | USD | 2022-02-18 | |
| 69,65 | USD | 2022-02-17 | |
| 69,91 | USD | 2022-02-16 | |
| 69,04 | USD | 2022-02-15 | |
| 68,84 | USD | 2022-02-14 | |
| 69,25 | USD | 2022-02-11 | |
| 69,37 | USD | 2022-02-10 | |
| 69,10 | USD | 2022-02-09 | |
| 68,23 | USD | 2022-02-08 | |
| 68,26 | USD | 2022-02-07 | |
| 68,50 | USD | 2022-02-04 | |
| 68,05 | USD | 2022-02-03 | |
| 68,93 | USD | 2022-02-02 | |
| 67,35 | USD | 2022-02-01 | |
| 67,01 | USD | 2022-01-31 | |
| 66,13 | USD | 2022-01-28 | |
| 65,31 | USD | 2022-01-27 | |
| 67,65 | USD | 2022-01-26 | |
| 67,89 | USD | 2022-01-25 | |
| 69,07 | USD | 2022-01-24 | |
| 68,92 | USD | 2022-01-21 | |
| 68,46 | USD | 2022-01-20 | |
| 67,56 | USD | 2022-01-19 | |
| 69,10 | USD | 2022-01-18 | |
| 69,66 | USD | 2022-01-17 | |
| 70,26 | USD | 2022-01-14 | |
| 70,48 | USD | 2022-01-13 | |
| 70,97 | USD | 2022-01-12 | |
| 69,84 | USD | 2022-01-11 | |
| 70,22 | USD | 2022-01-10 | |
| 69,94 | USD | 2022-01-07 | |
| 69,82 | USD | 2022-01-06 | |
| 71,49 | USD | 2022-01-05 | |
| 71,14 | USD | 2022-01-04 | |
| 70,91 | USD | 2022-01-03 | |
| 70,89 | USD | 2021-12-31 | |
| 70,88 | USD | 2021-12-30 | |
| 71,30 | USD | 2021-12-29 | |
| 70,94 | USD | 2021-12-28 | |
| 70,00 | USD | 2021-12-27 | |
| 70,71 | USD | 2021-12-23 | |
| 70,38 | USD | 2021-12-22 | |
| 70,70 | USD | 2021-12-21 | |
| 69,98 | USD | 2021-12-20 | |
| 71,74 | USD | 2021-12-17 | |
| 72,05 | USD | 2021-12-16 | |
| 71,61 | USD | 2021-12-15 | |
| 71,66 | USD | 2021-12-14 | |
| 72,03 | USD | 2021-12-13 | |
| 71,81 | USD | 2021-12-10 | |
| 72,40 | USD | 2021-12-09 | |
| 72,69 | USD | 2021-12-08 | |
| 72,66 | USD | 2021-12-07 | |
| 71,00 | USD | 2021-12-06 | |
| 71,10 | USD | 2021-12-03 | |
| 69,84 | USD | 2021-12-02 | |
| 69,97 | USD | 2021-12-01 | |
| 70,09 | USD | 2021-11-30 | |
| 70,17 | USD | 2021-11-29 | |
| 71,51 | USD | 2021-11-26 | |
| 71,96 | USD | 2021-11-25 | |
| 72,11 | USD | 2021-11-24 | |
| 72,86 | USD | 2021-11-23 | |
| 73,41 | USD | 2021-11-22 | |
| 73,51 | USD | 2021-11-19 | |
| 73,29 | USD | 2021-11-18 | |
| 72,94 | USD | 2021-11-17 | |
| 73,94 | USD | 2021-11-16 | |
| 74,54 | USD | 2021-11-15 | |
| 74,78 | USD | 2021-11-12 | |
| 73,64 | USD | 2021-11-11 | |
| 73,37 | USD | 2021-11-10 | |
| 73,36 | USD | 2021-11-09 | |
| 73,72 | USD | 2021-11-08 | |
| 73,84 | USD | 2021-11-05 | |
| 74,37 | USD | 2021-11-04 | |
| 74,10 | USD | 2021-11-03 | |
| 74,15 | USD | 2021-11-02 | |
| 73,61 | USD | 2021-10-29 | |
| 73,77 | USD | 2021-10-28 | |
| 73,57 | USD | 2021-10-27 | |
| 73,69 | USD | 2021-10-26 | |
| 73,07 | USD | 2021-10-25 | |
| 73,54 | USD | 2021-10-22 | |
| 73,59 | USD | 2021-10-21 | |
| 74,06 | USD | 2021-10-20 | |
| 74,19 | USD | 2021-10-19 | |
| 73,79 | USD | 2021-10-18 | |
| 74,00 | USD | 2021-10-15 | |
| 73,39 | USD | 2021-10-14 | |
| 72,90 | USD | 2021-10-13 | |
| 73,00 | USD | 2021-10-12 | |
| 74,24 | USD | 2021-10-11 | |
| 74,32 | USD | 2021-10-08 | |
| 73,59 | USD | 2021-10-07 | |
| 73,97 | USD | 2021-10-06 | |
| 74,16 | USD | 2021-10-05 | |
| 75,38 | USD | 2021-10-04 | |
| 75,20 | USD | 2021-10-01 | |
| 76,05 | USD | 2021-09-30 | |
| 76,61 | USD | 2021-09-29 | |
| 77,44 | USD | 2021-09-28 | |
| 77,99 | USD | 2021-09-27 | |
| 77,82 | USD | 2021-09-24 | |
| 76,54 | USD | 2021-09-23 | |
| 76,76 | USD | 2021-09-22 | |
| 77,42 | USD | 2021-09-21 | |
| 77,10 | USD | 2021-09-20 | |
| 78,56 | USD | 2021-09-17 | |
| 78,46 | USD | 2021-09-16 | |
| 78,72 | USD | 2021-09-15 | |
| 79,47 | USD | 2021-09-14 | |
| 78,65 | USD | 2021-09-13 | |
| 78,28 | USD | 2021-09-10 | |
| 77,48 | USD | 2021-09-09 | |
| 77,73 | USD | 2021-09-08 | |
| 77,32 | USD | 2021-09-07 | |
| 78,01 | USD | 2021-09-06 | |
| 76,42 | USD | 2021-09-03 | |
| 75,31 | USD | 2021-09-02 | |
| 75,28 | USD | 2021-09-01 | |
| 74,85 | USD | 2021-08-31 | |
| 74,71 | USD | 2021-08-30 | |
| 73,21 | USD | 2021-08-27 | |
| 73,41 | USD | 2021-08-26 | |
| 73,30 | USD | 2021-08-25 | |
| 73,41 | USD | 2021-08-24 | |
| 72,55 | USD | 2021-08-23 | |
| 71,79 | USD | 2021-08-20 | |
| 72,30 | USD | 2021-08-19 | |
| 73,08 | USD | 2021-08-18 | |
| 73,39 | USD | 2021-08-17 | |
| 73,74 | USD | 2021-08-16 | |
| 74,26 | USD | 2021-08-13 | |
| 74,35 | USD | 2021-08-12 | |
| 74,24 | USD | 2021-08-11 | |
| 73,90 | USD | 2021-08-10 | |
| 74,00 | USD | 2021-08-09 | |
| 74,23 | USD | 2021-08-06 | |
| 74,96 | USD | 2021-08-05 | |
| 75,02 | USD | 2021-08-04 | |
| 75,68 | USD | 2021-08-03 | |
| 75,66 | USD | 2021-08-02 | |
| 74,35 | USD | 2021-07-30 | |
| 75,18 | USD | 2021-07-29 | |
| 75,14 | USD | 2021-07-28 | |
| 75,66 | USD | 2021-07-27 | |
| 74,93 | USD | 2021-07-26 | |
| 73,81 | USD | 2021-07-20 | |
| 74,04 | USD | 2021-07-19 | |
| 74,85 | USD | 2021-07-16 | |
| 74,92 | USD | 2021-07-15 | |
| 75,33 | USD | 2021-07-14 | |
| 75,39 | USD | 2021-07-13 | |
| 74,93 | USD | 2021-07-12 | |
| 73,44 | USD | 2021-07-09 | |
| 73,69 | USD | 2021-07-08 | |
| 73,98 | USD | 2021-07-07 | |
| 74,84 | USD | 2021-07-06 | |
| 74,69 | USD | 2021-07-05 | |
| 74,45 | USD | 2021-07-02 | |
| 73,66 | USD | 2021-07-01 | |
| 74,71 | USD | 2021-06-30 | |
| 74,62 | USD | 2021-06-29 | |
| 75,02 | USD | 2021-06-28 | |
| 74,62 | USD | 2021-06-25 | |
| 74,10 | USD | 2021-06-24 | |
| 74,75 | USD | 2021-06-22 | |
| 73,22 | USD | 2021-06-21 | |
| 74,87 | USD | 2021-06-18 | |
| 75,46 | USD | 2021-06-17 | |
| 76,01 | USD | 2021-06-16 | |
| 75,60 | USD | 2021-06-15 | |
| 75,81 | USD | 2021-06-14 | |
| 75,61 | USD | 2021-06-11 | |
| 75,92 | USD | 2021-06-10 | |
| 75,95 | USD | 2021-06-09 | |
| 75,74 | USD | 2021-06-08 | |
| 75,46 | USD | 2021-06-07 | |
| 74,72 | USD | 2021-06-04 | |
| 74,63 | USD | 2021-06-03 | |
| 74,00 | USD | 2021-06-02 | |
| 73,69 | USD | 2021-06-01 | |
| 73,02 | USD | 2021-05-31 | |
| 73,70 | USD | 2021-05-28 | |
| 72,73 | USD | 2021-05-27 | |
| 73,61 | USD | 2021-05-26 | |
| 73,73 | USD | 2021-05-25 | |
| 73,66 | USD | 2021-05-21 | |
| 73,67 | USD | 2021-05-20 | |
| 73,14 | USD | 2021-05-19 | |
| 73,91 | USD | 2021-05-18 | |
| 72,53 | USD | 2021-05-17 | |
| 72,84 | USD | 2021-05-14 | |
| 73,16 | USD | 2021-05-12 | |
| 74,64 | USD | 2021-05-11 | |
| 75,50 | USD | 2021-05-10 | |
| 74,94 | USD | 2021-05-07 | |
| 74,32 | USD | 2021-05-06 | |
| 72,96 | USD | 2021-04-29 | |
| 72,97 | USD | 2021-04-28 | |
| 73,78 | USD | 2021-04-27 | |
| 74,42 | USD | 2021-04-26 | |
| 74,12 | USD | 2021-04-23 | |
| 74,32 | USD | 2021-04-22 | |
| 73,16 | USD | 2021-04-21 | |
| 74,53 | USD | 2021-04-20 | |
| 76,05 | USD | 2021-04-19 | |
| 75,67 | USD | 2021-04-16 | |
| 75,42 | USD | 2021-04-15 | |
| 75,25 | USD | 2021-04-14 | |
| 75,39 | USD | 2021-04-13 | |
| 75,27 | USD | 2021-04-12 | |
| 74,80 | USD | 2021-04-09 | |
| 74,76 | USD | 2021-04-08 | |
| 75,85 | USD | 2021-04-07 | |
| 74,56 | USD | 2021-04-06 | |
| 73,73 | USD | 2021-04-01 | |
| 73,87 | USD | 2021-03-31 | |
| 74,71 | USD | 2021-03-30 | |
| 75,02 | USD | 2021-03-29 | |
| 75,02 | USD | 2021-03-26 | |
| 74,61 | USD | 2021-03-25 | |
| 73,66 | USD | 2021-03-24 | |
| 75,87 | USD | 2021-03-23 | |
| 76,94 | USD | 2021-03-22 | |
| 77,05 | USD | 2021-03-19 | |
| 76,18 | USD | 2021-03-18 | |
| 75,46 | USD | 2021-03-17 | |
| 75,39 | USD | 2021-03-16 | |
| 74,49 | USD | 2021-03-15 | |
| 73,63 | USD | 2021-03-12 | |
| 73,61 | USD | 2021-03-11 | |
| 73,09 | USD | 2021-03-10 | |
| 73,44 | USD | 2021-03-09 | |
| 72,21 | USD | 2021-03-08 | |
| 72,15 | USD | 2021-03-05 | |
| 72,45 | USD | 2021-03-04 | |
| 73,31 | USD | 2021-03-03 | |
| 73,07 | USD | 2021-03-02 | |
| 73,70 | USD | 2021-03-01 | |
| 72,43 | USD | 2021-02-26 | |
| 74,12 | USD | 2021-02-25 | |
| 73,72 | USD | 2021-02-24 | |
| 75,29 | USD | 2021-02-23 | |
| 75,07 | USD | 2021-02-22 | |
| 74,43 | USD | 2021-02-19 | |
| 74,72 | USD | 2021-02-18 | |
| 75,46 | USD | 2021-02-17 | |
| 75,67 | USD | 2021-02-16 | |
| 75,82 | USD | 2021-02-15 | |
| 75,73 | USD | 2021-02-12 | |
| 76,28 | USD | 2021-02-11 | |
| 76,24 | USD | 2021-02-10 | |
| 76,44 | USD | 2021-02-09 | |
| 75,08 | USD | 2021-02-08 | |
| 73,74 | USD | 2021-02-05 | |
| 73,30 | USD | 2021-02-04 | |
| 73,70 | USD | 2021-02-03 | |
| 72,50 | USD | 2021-02-02 | |
| 71,68 | USD | 2021-02-01 | |
| 70,61 | USD | 2021-01-29 | |
| 71,83 | USD | 2021-01-28 | |
| 72,47 | USD | 2021-01-27 | |
| 71,94 | USD | 2021-01-26 | |
| 72,32 | USD | 2021-01-25 | |
| 71,95 | USD | 2021-01-22 | |
| 72,45 | USD | 2021-01-21 | |
| 71,78 | USD | 2021-01-20 | |
| 70,81 | USD | 2021-01-19 | |
| 70,58 | USD | 2021-01-18 | |
| 71,15 | USD | 2021-01-15 | |
| 71,67 | USD | 2021-01-14 | |
| 71,81 | USD | 2021-01-13 | |
| 71,07 | USD | 2021-01-12 | |
| 70,98 | USD | 2021-01-11 | |
| 71,18 | USD | 2021-01-08 | |
| 70,24 | USD | 2021-01-07 | |
| 69,72 | USD | 2021-01-06 | |
| 69,42 | USD | 2021-01-05 | |
| 69,12 | USD | 2021-01-04 | |
| 69,70 | USD | 2020-12-31 | |
| 69,66 | USD | 2020-12-30 | |
| 69,65 | USD | 2020-12-29 | |
| 68,60 | USD | 2020-12-28 | |
| 68,50 | USD | 2020-12-24 | |
| 68,27 | USD | 2020-12-23 | |
| 68,13 | USD | 2020-12-22 | |
| 69,47 | USD | 2020-12-21 | |
| 69,65 | USD | 2020-12-18 | |
| 70,00 | USD | 2020-12-17 | |
| 70,03 | USD | 2020-12-16 | |
| 69,38 | USD | 2020-12-15 | |
| 69,13 | USD | 2020-12-14 | |
| 68,77 | USD | 2020-12-11 | |
| 68,27 | USD | 2020-12-10 | |
| 68,79 | USD | 2020-12-09 | |
| 67,95 | USD | 2020-12-08 | |
| 67,41 | USD | 2020-12-07 | |
| 68,42 | USD | 2020-12-04 | |
| 67,78 | USD | 2020-12-03 | |
| 67,23 | USD | 2020-12-02 | |
| 67,39 | USD | 2020-12-01 | |
| 66,42 | USD | 2020-11-30 | |
| 67,67 | USD | 2020-11-27 | |
| 67,06 | USD | 2020-11-26 | |
| 66,49 | USD | 2020-11-25 | |
| 66,77 | USD | 2020-11-24 | |
| 66,19 | USD | 2020-11-23 | |
| 66,14 | USD | 2020-11-20 | |
| 65,47 | USD | 2020-11-19 | |
| 65,82 | USD | 2020-11-18 | |
| 66,17 | USD | 2020-11-17 | |
| 65,56 | USD | 2020-11-16 | |
| 64,74 | USD | 2020-11-13 | |
| 65,41 | USD | 2020-11-12 | |
| 65,97 | USD | 2020-11-11 | |
| 65,13 | USD | 2020-11-10 | |
| 66,71 | USD | 2020-11-09 | |
| 65,39 | USD | 2020-11-06 | |
| 64,27 | USD | 2020-11-05 | |
| 63,45 | USD | 2020-11-04 | |
| 63,71 | USD | 2020-11-03 | |
| 62,62 | USD | 2020-11-02 | |
| 62,33 | USD | 2020-10-30 | |
| 63,27 | USD | 2020-10-29 | |
| 63,27 | USD | 2020-10-28 | |
| 63,64 | USD | 2020-10-27 | |
| 63,52 | USD | 2020-10-26 | |
| 63,90 | USD | 2020-10-23 | |
| 63,48 | USD | 2020-10-22 | |
| 64,16 | USD | 2020-10-21 | |
| 62,96 | USD | 2020-10-20 | |
| 63,09 | USD | 2020-10-19 | |
| 62,22 | USD | 2020-10-16 | |
| 62,93 | USD | 2020-10-15 | |
| 63,09 | USD | 2020-10-14 | |
| 63,53 | USD | 2020-10-13 | |
| 62,96 | USD | 2020-10-12 | |
| 62,90 | USD | 2020-10-09 | |
| 62,83 | USD | 2020-10-08 | |
| 62,44 | USD | 2020-10-07 | |
| 62,45 | USD | 2020-10-06 | |
| 62,55 | USD | 2020-10-05 | |
| 61,43 | USD | 2020-10-02 | |
| 61,83 | USD | 2020-10-01 | |
| 61,76 | USD | 2020-09-30 | |
| 62,90 | USD | 2020-09-29 | |
| 62,98 | USD | 2020-09-28 | |
| 61,74 | USD | 2020-09-25 | |
| 61,09 | USD | 2020-09-24 | |
| 62,36 | USD | 2020-09-23 | |
| 61,90 | USD | 2020-09-22 | |
| 62,05 | USD | 2020-09-21 | |
| 63,30 | USD | 2020-09-18 | |
| 62,40 | USD | 2020-09-17 | |
| 62,37 | USD | 2020-09-16 | |
| 61,68 | USD | 2020-09-15 | |
| 61,94 | USD | 2020-09-14 | |
| 61,03 | USD | 2020-09-11 | |
| 60,59 | USD | 2020-09-10 | |
| 59,87 | USD | 2020-09-09 | |
| 59,99 | USD | 2020-09-08 | |
| 59,03 | USD | 2020-09-07 | |
| 58,78 | USD | 2020-09-04 | |
| 58,92 | USD | 2020-09-03 | |
| 58,80 | USD | 2020-09-02 | |
| 59,12 | USD | 2020-09-01 | |
| 59,13 | USD | 2020-08-31 | |
| 58,74 | USD | 2020-08-28 | |
| 59,09 | USD | 2020-08-27 | |
| 59,39 | USD | 2020-08-26 | |
| 59,12 | USD | 2020-08-25 | |
| 58,56 | USD | 2020-08-24 | |
| 58,49 | USD | 2020-08-21 | |
| 58,08 | USD | 2020-08-20 | |
| 59,02 | USD | 2020-08-19 | |
| 58,80 | USD | 2020-08-18 | |
| 58,41 | USD | 2020-08-17 | |
| 58,74 | USD | 2020-08-14 | |
| 58,81 | USD | 2020-08-13 | |
| 58,54 | USD | 2020-08-12 | |
| 57,51 | USD | 2020-08-11 | |
| 56,39 | USD | 2020-08-10 | |
| 56,66 | USD | 2020-08-07 | |
| 57,14 | USD | 2020-08-06 | |
| 56,74 | USD | 2020-08-05 | |
| 56,24 | USD | 2020-08-04 | |
| 55,02 | USD | 2020-08-03 | |
| 54,56 | USD | 2020-07-31 | |
| 56,07 | USD | 2020-07-30 | |
| 56,78 | USD | 2020-07-29 | |
| 57,61 | USD | 2020-07-28 | |
| 57,72 | USD | 2020-07-27 | |
| 57,01 | USD | 2020-07-24 | |
| 56,62 | USD | 2020-07-23 | |
| 56,71 | USD | 2020-07-22 | |
| 56,81 | USD | 2020-07-21 | |
| 56,64 | USD | 2020-07-20 | |
| 56,21 | USD | 2020-07-17 | |
| 56,52 | USD | 2020-07-16 | |
| 56,47 | USD | 2020-07-15 | |
| 55,25 | USD | 2020-07-14 | |
| 55,54 | USD | 2020-07-13 | |
| 53,91 | USD | 2020-07-10 | |
| 54,83 | USD | 2020-07-09 | |
| 55,06 | USD | 2020-07-08 | |
| 55,63 | USD | 2020-07-07 | |
| 56,10 | USD | 2020-07-06 | |
| 54,90 | USD | 2020-07-03 | |
| 54,50 | USD | 2020-07-02 | |
| 55,06 | USD | 2020-07-01 | |
| 55,86 | USD | 2020-06-30 | |
| 55,86 | USD | 2020-06-29 | |
| 57,41 | USD | 2020-06-26 | |
| 56,47 | USD | 2020-06-25 | |
| 57,48 | USD | 2020-06-24 | |
| 57,27 | USD | 2020-06-22 | |
| 57,49 | USD | 2020-06-19 | |
| 57,52 | USD | 2020-06-18 | |
| 57,38 | USD | 2020-06-17 | |
| 57,64 | USD | 2020-06-16 | |
| 55,03 | USD | 2020-06-15 | |
| 56,48 | USD | 2020-06-12 | |
| 57,94 | USD | 2020-06-11 | |
| 58,92 | USD | 2020-06-10 | |
| 59,11 | USD | 2020-06-09 | |
| 59,12 | USD | 2020-06-08 | |
| 58,28 | USD | 2020-06-05 | |
| 58,03 | USD | 2020-06-04 | |
| 58,28 | USD | 2020-06-03 | |
| 58,39 | USD | 2020-06-02 | |
| 58,01 | USD | 2020-05-29 | |
| 58,54 | USD | 2020-05-28 | |
| 58,03 | USD | 2020-05-27 | |
| 57,09 | USD | 2020-05-26 | |
| 56,02 | USD | 2020-05-25 | |
| 54,86 | USD | 2020-05-22 | |
| 55,48 | USD | 2020-05-20 | |
| 54,90 | USD | 2020-05-19 | |
| 53,67 | USD | 2020-05-18 | |
| 53,83 | USD | 2020-05-15 | |
| 53,53 | USD | 2020-05-14 | |
| 55,13 | USD | 2020-05-13 | |
| 55,03 | USD | 2020-05-12 | |
| 55,24 | USD | 2020-05-11 | |
| 54,69 | USD | 2020-05-08 | |
| 53,03 | USD | 2020-05-07 | |
| 54,22 | USD | 2020-04-30 | |
| 53,47 | USD | 2020-04-29 | |
| 53,36 | USD | 2020-04-28 | |
| 53,14 | USD | 2020-04-27 | |
| 52,04 | USD | 2020-04-24 | |
| 52,05 | USD | 2020-04-23 | |
| 50,25 | USD | 2020-04-22 | |
| 50,94 | USD | 2020-04-21 | |
| 51,62 | USD | 2020-04-20 | |
| 51,34 | USD | 2020-04-17 | |
| 50,90 | USD | 2020-04-16 | |
| 49,63 | USD | 2020-04-15 | |
| 51,26 | USD | 2020-04-14 | |
| 50,17 | USD | 2020-04-09 | |
| 49,84 | USD | 2020-04-08 | |
| 51,04 | USD | 2020-04-07 | |
| 47,93 | USD | 2020-04-06 | |
| 46,38 | USD | 2020-04-03 | |
| 47,67 | USD | 2020-04-02 | |
| 48,95 | USD | 2020-04-01 | |
| 50,70 | USD | 2020-03-31 | |
| 50,65 | USD | 2020-03-30 | |
| 49,85 | USD | 2020-03-27 | |
| 49,00 | USD | 2020-03-26 | |
| 46,96 | USD | 2020-03-25 | |
| 47,52 | USD | 2020-03-24 | |
| 43,98 | USD | 2020-03-23 | |
| 45,71 | USD | 2020-03-20 | |
| 42,89 | USD | 2020-03-19 | |
| 43,35 | USD | 2020-03-18 | |
| 44,61 | USD | 2020-03-17 | |
| 43,00 | USD | 2020-03-16 | |
| 45,93 | USD | 2020-03-13 | |
| 47,10 | USD | 2020-03-12 | |
| 50,63 | USD | 2020-03-11 | |
| 51,75 | USD | 2020-03-10 | |
| 50,07 | USD | 2020-03-09 | |
| 54,41 | USD | 2020-03-06 | |
| 55,71 | USD | 2020-03-05 | |
| 55,41 | USD | 2020-03-04 | |
| 55,22 | USD | 2020-03-03 | |
| 54,78 | USD | 2020-03-02 | |
| 54,31 | USD | 2020-02-28 | |
| 56,41 | USD | 2020-02-27 | |
| 57,58 | USD | 2020-02-26 | |
| 57,88 | USD | 2020-02-25 | |
| 57,55 | USD | 2020-02-24 | |
| 59,52 | USD | 2020-02-21 | |
| 59,67 | USD | 2020-02-20 | |
| 60,63 | USD | 2020-02-19 | |
| 60,93 | USD | 2020-02-18 | |
| 61,78 | USD | 2020-02-17 | |
| 62,72 | USD | 2020-02-14 | |
| 63,10 | USD | 2020-02-13 | |
| 63,26 | USD | 2020-02-12 | |
| 63,13 | USD | 2020-02-11 | |
| 63,17 | USD | 2020-02-10 | |
| 63,68 | USD | 2020-02-07 | |
| 63,97 | USD | 2020-02-06 | |
| 63,96 | USD | 2020-02-05 | |
| 62,06 | USD | 2020-02-04 | |
| 61,62 | USD | 2020-02-03 | |
| 62,29 | USD | 2020-01-31 | |
| 61,71 | USD | 2020-01-30 | |
| 62,57 | USD | 2020-01-29 | |
| 62,65 | USD | 2020-01-28 | |
| 63,06 | USD | 2020-01-27 | |
| 63,71 | USD | 2020-01-24 | |
| 64,31 | USD | 2020-01-23 | |
| 64,06 | USD | 2020-01-22 | |
| 63,36 | USD | 2020-01-21 | |
| 63,31 | USD | 2020-01-20 | |
| 62,99 | USD | 2020-01-17 | |
| 62,60 | USD | 2020-01-16 | |
| 62,96 | USD | 2020-01-15 | |
| 63,03 | USD | 2020-01-14 | |
| 63,45 | USD | 2020-01-13 | |
| 63,59 | USD | 2020-01-10 | |
| 63,58 | USD | 2020-01-09 | |
| 62,84 | USD | 2020-01-08 | |
| 64,10 | USD | 2020-01-07 | |
| 63,25 | USD | 2020-01-06 | |
| 64,21 | USD | 2020-01-03 | |
| 63,77 | USD | 2020-01-02 | |
| 63,90 | USD | 2019-12-31 | |
| 63,56 | USD | 2019-12-30 | |
| 63,59 | USD | 2019-12-27 | |
| 63,23 | USD | 2019-12-24 | |
| 63,10 | USD | 2019-12-23 | |
| 63,47 | USD | 2019-12-20 | |
| 63,52 | USD | 2019-12-19 | |
| 63,51 | USD | 2019-12-18 | |
| 63,72 | USD | 2019-12-17 | |
| 63,58 | USD | 2019-12-16 | |
| 63,56 | USD | 2019-12-13 | |
| 63,44 | USD | 2019-12-12 | |
| 63,71 | USD | 2019-12-11 | |
| 64,19 | USD | 2019-12-10 | |
| 64,24 | USD | 2019-12-09 | |
| 63,74 | USD | 2019-12-06 | |
| 63,49 | USD | 2019-12-05 | |
| 63,22 | USD | 2019-12-04 | |
| 62,69 | USD | 2019-12-03 | |
| 62,95 | USD | 2019-12-02 | |
| 62,57 | USD | 2019-11-29 | |
| 62,47 | USD | 2019-11-28 | |
| 62,87 | USD | 2019-11-27 | |
| 62,57 | USD | 2019-11-26 | |
| 62,41 | USD | 2019-11-25 | |
| 62,28 | USD | 2019-11-22 | |
| 62,18 | USD | 2019-11-21 | |
| 62,48 | USD | 2019-11-20 | |
| 62,53 | USD | 2019-11-19 | |
| 62,37 | USD | 2019-11-18 | |
| 62,67 | USD | 2019-11-15 | |
| 62,02 | USD | 2019-11-14 | |
| 62,66 | USD | 2019-11-13 | |
| 63,24 | USD | 2019-11-12 | |
| 62,98 | USD | 2019-11-11 | |
| 62,56 | USD | 2019-11-08 | |
| 62,47 | USD | 2019-11-07 | |
| 62,46 | USD | 2019-11-06 | |
| 62,19 | USD | 2019-11-05 | |
| 61,52 | USD | 2019-11-04 | |
| 61,52 | USD | 2019-10-31 | |
| 61,24 | USD | 2019-10-30 | |
| 61,01 | USD | 2019-10-29 | |
| 60,85 | USD | 2019-10-28 | |
| 60,58 | USD | 2019-10-25 | |
| 60,27 | USD | 2019-10-24 | |
| 60,31 | USD | 2019-10-23 | |
| 59,79 | USD | 2019-10-22 | |
| 59,79 | USD | 2019-10-21 | |
| 59,48 | USD | 2019-10-18 | |
| 59,19 | USD | 2019-10-17 | |
| 59,30 | USD | 2019-10-16 | |
| 59,03 | USD | 2019-10-15 | |
| 57,92 | USD | 2019-10-14 | |
| 57,88 | USD | 2019-10-11 | |
| 57,74 | USD | 2019-10-10 | |
| 57,82 | USD | 2019-10-09 | |
| 57,99 | USD | 2019-10-08 | |
| 56,94 | USD | 2019-10-07 | |
| 57,03 | USD | 2019-10-04 | |
| 56,80 | USD | 2019-10-03 | |
| 57,76 | USD | 2019-10-02 | |
| 57,53 | USD | 2019-10-01 | |
| 56,88 | USD | 2019-09-30 | |
| 57,31 | USD | 2019-09-27 | |
| 57,73 | USD | 2019-09-26 | |
| 57,40 | USD | 2019-09-25 | |
| 57,48 | USD | 2019-09-24 | |
| 57,40 | USD | 2019-09-23 | |
| 57,13 | USD | 2019-09-20 | |
| 57,03 | USD | 2019-09-19 | |
| 56,41 | USD | 2019-09-18 | |
| 56,88 | USD | 2019-09-17 | |
| 56,97 | USD | 2019-09-16 | |
| 56,86 | USD | 2019-09-13 | |
| 56,61 | USD | 2019-09-12 | |
| 56,13 | USD | 2019-09-11 | |
| 55,41 | USD | 2019-09-10 | |
| 55,05 | USD | 2019-09-09 | |
| 54,58 | USD | 2019-09-06 | |
| 54,88 | USD | 2019-09-05 | |
| 53,92 | USD | 2019-09-04 | |
| 54,41 | USD | 2019-09-03 | |
| 54,02 | USD | 2019-09-02 | |
| 54,45 | USD | 2019-08-30 | |
| 53,14 | USD | 2019-08-29 | |
| 53,16 | USD | 2019-08-28 | |
| 53,25 | USD | 2019-08-27 | |
| 52,49 | USD | 2019-08-26 | |
| 53,37 | USD | 2019-08-23 | |
| 53,15 | USD | 2019-08-22 | |
| 53,33 | USD | 2019-08-21 | |
| 53,72 | USD | 2019-08-20 | |
| 53,05 | USD | 2019-08-19 | |
| 52,79 | USD | 2019-08-16 | |
| 53,66 | USD | 2019-08-14 | |
| 53,87 | USD | 2019-08-13 | |
| 54,70 | USD | 2019-08-12 | |
| 54,37 | USD | 2019-08-09 | |
| 54,25 | USD | 2019-08-08 | |
| 54,09 | USD | 2019-08-07 | |
| 53,73 | USD | 2019-08-06 | |
| 53,77 | USD | 2019-08-05 | |
| 54,67 | USD | 2019-08-02 | |
| 55,18 | USD | 2019-08-01 | |
| 55,61 | USD | 2019-07-31 | |
| 55,64 | USD | 2019-07-30 | |
| 55,24 | USD | 2019-07-29 | |
| 55,22 | USD | 2019-07-26 | |
| 55,80 | USD | 2019-07-25 | |
| 55,33 | USD | 2019-07-24 | |
| 55,10 | USD | 2019-07-23 | |
| 54,64 | USD | 2019-07-22 |