Namn | Kurs | Valuta | Datum |
---|---|---|---|
308,06 | EUR | 2019-07-22 | |
308,70 | EUR | 2019-07-23 | |
311,06 | EUR | 2019-07-24 | |
308,23 | EUR | 2019-07-25 | |
308,79 | EUR | 2019-07-26 | |
306,08 | EUR | 2019-07-29 | |
302,55 | EUR | 2019-07-30 | |
303,38 | EUR | 2019-07-31 | |
305,21 | EUR | 2019-08-01 | |
299,22 | EUR | 2019-08-02 | |
292,46 | EUR | 2019-08-05 | |
290,49 | EUR | 2019-08-06 | |
284,06 | EUR | 2019-08-07 | |
289,47 | EUR | 2019-08-08 | |
289,60 | EUR | 2019-08-09 | |
287,54 | EUR | 2019-08-12 | |
287,60 | EUR | 2019-08-13 | |
282,42 | EUR | 2019-08-14 | |
285,43 | EUR | 2019-08-16 | |
288,06 | EUR | 2019-08-19 | |
289,49 | EUR | 2019-08-20 | |
294,18 | EUR | 2019-08-21 | |
293,71 | EUR | 2019-08-22 | |
292,60 | EUR | 2019-08-23 | |
290,76 | EUR | 2019-08-26 | |
291,31 | EUR | 2019-08-27 | |
287,82 | EUR | 2019-08-28 | |
288,71 | EUR | 2019-08-29 | |
291,91 | EUR | 2019-08-30 | |
291,94 | EUR | 2019-09-02 | |
291,99 | EUR | 2019-09-03 | |
292,60 | EUR | 2019-09-04 | |
294,79 | EUR | 2019-09-05 | |
294,72 | EUR | 2019-09-06 | |
294,44 | EUR | 2019-09-09 | |
290,53 | EUR | 2019-09-10 | |
295,25 | EUR | 2019-09-11 | |
296,53 | EUR | 2019-09-12 | |
300,22 | EUR | 2019-09-13 | |
299,09 | EUR | 2019-09-16 | |
299,09 | EUR | 2019-09-17 | |
300,68 | EUR | 2019-09-18 | |
302,15 | EUR | 2019-09-19 | |
302,34 | EUR | 2019-09-20 | |
301,24 | EUR | 2019-09-23 | |
301,98 | EUR | 2019-09-24 | |
298,97 | EUR | 2019-09-25 | |
300,10 | EUR | 2019-09-26 | |
301,89 | EUR | 2019-09-27 | |
303,16 | EUR | 2019-09-30 | |
301,61 | EUR | 2019-10-01 | |
296,02 | EUR | 2019-10-02 | |
295,05 | EUR | 2019-10-03 | |
299,68 | EUR | 2019-10-04 | |
299,99 | EUR | 2019-10-07 | |
298,07 | EUR | 2019-10-08 | |
297,79 | EUR | 2019-10-09 | |
298,77 | EUR | 2019-10-10 | |
304,28 | EUR | 2019-10-11 | |
303,57 | EUR | 2019-10-14 | |
307,10 | EUR | 2019-10-15 | |
307,35 | EUR | 2019-10-16 | |
307,02 | EUR | 2019-10-17 | |
305,32 | EUR | 2019-10-18 | |
308,79 | EUR | 2019-10-21 | |
308,53 | EUR | 2019-10-22 | |
309,00 | EUR | 2019-10-23 | |
310,27 | EUR | 2019-10-24 | |
310,00 | EUR | 2019-10-25 | |
312,11 | EUR | 2019-10-28 | |
311,95 | EUR | 2019-10-29 | |
313,27 | EUR | 2019-10-30 | |
314,42 | EUR | 2019-10-31 | |
318,60 | EUR | 2019-11-04 | |
321,21 | EUR | 2019-11-05 | |
324,16 | EUR | 2019-11-06 | |
326,56 | EUR | 2019-11-07 | |
328,16 | EUR | 2019-11-08 | |
330,07 | EUR | 2019-11-11 | |
330,36 | EUR | 2019-11-12 | |
330,45 | EUR | 2019-11-13 | |
329,55 | EUR | 2019-11-14 | |
331,51 | EUR | 2019-11-15 | |
330,72 | EUR | 2019-11-18 | |
330,28 | EUR | 2019-11-19 | |
329,11 | EUR | 2019-11-20 | |
328,69 | EUR | 2019-11-21 | |
329,00 | EUR | 2019-11-22 | |
333,80 | EUR | 2019-11-25 | |
338,18 | EUR | 2019-11-26 | |
339,09 | EUR | 2019-11-27 | |
338,71 | EUR | 2019-11-28 | |
334,99 | EUR | 2019-11-29 | |
332,47 | EUR | 2019-12-02 | |
331,74 | EUR | 2019-12-03 | |
334,26 | EUR | 2019-12-04 | |
336,00 | EUR | 2019-12-05 | |
337,42 | EUR | 2019-12-06 | |
335,40 | EUR | 2019-12-09 | |
333,58 | EUR | 2019-12-10 | |
333,14 | EUR | 2019-12-11 | |
333,83 | EUR | 2019-12-12 | |
336,80 | EUR | 2019-12-13 | |
340,53 | EUR | 2019-12-16 | |
337,79 | EUR | 2019-12-17 | |
337,76 | EUR | 2019-12-18 | |
338,91 | EUR | 2019-12-19 | |
341,53 | EUR | 2019-12-20 | |
342,96 | EUR | 2019-12-23 | |
345,07 | EUR | 2019-12-27 | |
344,29 | EUR | 2019-12-30 | |
346,89 | EUR | 2020-01-02 | |
346,40 | EUR | 2020-01-03 | |
343,71 | EUR | 2020-01-06 | |
344,71 | EUR | 2020-01-07 | |
345,24 | EUR | 2020-01-08 | |
350,01 | EUR | 2020-01-09 | |
349,85 | EUR | 2020-01-10 | |
350,36 | EUR | 2020-01-13 | |
352,55 | EUR | 2020-01-14 | |
351,80 | EUR | 2020-01-15 | |
351,92 | EUR | 2020-01-16 | |
356,58 | EUR | 2020-01-17 | |
357,76 | EUR | 2020-01-20 | |
356,60 | EUR | 2020-01-21 | |
357,92 | EUR | 2020-01-22 | |
355,81 | EUR | 2020-01-23 | |
358,88 | EUR | 2020-01-24 | |
351,62 | EUR | 2020-01-27 | |
353,74 | EUR | 2020-01-28 | |
354,64 | EUR | 2020-01-29 | |
351,50 | EUR | 2020-01-30 | |
350,81 | EUR | 2020-01-31 | |
351,85 | EUR | 2020-02-03 | |
356,69 | EUR | 2020-02-04 | |
358,96 | EUR | 2020-02-05 | |
359,17 | EUR | 2020-02-06 | |
357,58 | EUR | 2020-02-07 | |
356,77 | EUR | 2020-02-10 | |
362,24 | EUR | 2020-02-11 | |
363,58 | EUR | 2020-02-12 | |
365,72 | EUR | 2020-02-13 | |
366,54 | EUR | 2020-02-14 | |
367,79 | EUR | 2020-02-17 | |
365,33 | EUR | 2020-02-18 | |
371,77 | EUR | 2020-02-19 | |
371,16 | EUR | 2020-02-20 | |
368,96 | EUR | 2020-02-21 | |
352,06 | EUR | 2020-02-24 | |
347,65 | EUR | 2020-02-25 | |
346,26 | EUR | 2020-02-26 | |
332,29 | EUR | 2020-02-27 | |
322,87 | EUR | 2020-02-28 | |
321,12 | EUR | 2020-03-02 | |
332,58 | EUR | 2020-03-03 | |
331,35 | EUR | 2020-03-04 | |
324,89 | EUR | 2020-03-05 | |
315,01 | EUR | 2020-03-06 | |
295,17 | EUR | 2020-03-09 | |
292,57 | EUR | 2020-03-10 | |
288,22 | EUR | 2020-03-11 | |
255,82 | EUR | 2020-03-12 | |
260,53 | EUR | 2020-03-13 | |
242,22 | EUR | 2020-03-16 | |
236,15 | EUR | 2020-03-17 | |
224,75 | EUR | 2020-03-18 | |
230,57 | EUR | 2020-03-19 | |
238,51 | EUR | 2020-03-20 | |
230,27 | EUR | 2020-03-23 | |
245,54 | EUR | 2020-03-24 | |
256,98 | EUR | 2020-03-25 | |
266,02 | EUR | 2020-03-26 | |
259,59 | EUR | 2020-03-27 | |
262,88 | EUR | 2020-03-30 | |
271,50 | EUR | 2020-03-31 | |
267,36 | EUR | 2020-04-01 | |
268,47 | EUR | 2020-04-02 | |
265,35 | EUR | 2020-04-03 | |
274,26 | EUR | 2020-04-06 | |
280,62 | EUR | 2020-04-07 | |
285,72 | EUR | 2020-04-08 | |
293,99 | EUR | 2020-04-14 | |
285,91 | EUR | 2020-04-15 | |
287,61 | EUR | 2020-04-16 | |
296,46 | EUR | 2020-04-17 | |
298,80 | EUR | 2020-04-20 | |
293,77 | EUR | 2020-04-21 | |
295,38 | EUR | 2020-04-22 | |
303,74 | EUR | 2020-04-23 | |
304,32 | EUR | 2020-04-24 | |
308,20 | EUR | 2020-04-27 | |
314,71 | EUR | 2020-04-28 | |
319,41 | EUR | 2020-04-29 | |
314,77 | EUR | 2020-04-30 | |
302,89 | EUR | 2020-05-04 | |
310,15 | EUR | 2020-05-05 | |
310,45 | EUR | 2020-05-06 | |
311,85 | EUR | 2020-05-07 | |
315,10 | EUR | 2020-05-08 | |
317,39 | EUR | 2020-05-11 | |
319,34 | EUR | 2020-05-12 | |
318,47 | EUR | 2020-05-13 | |
310,51 | EUR | 2020-05-14 | |
313,06 | EUR | 2020-05-15 | |
323,92 | EUR | 2020-05-18 | |
327,49 | EUR | 2020-05-19 | |
330,34 | EUR | 2020-05-20 | |
333,87 | EUR | 2020-05-22 | |
339,31 | EUR | 2020-05-25 | |
341,95 | EUR | 2020-05-26 | |
336,87 | EUR | 2020-05-27 | |
334,95 | EUR | 2020-05-28 | |
339,22 | EUR | 2020-05-29 | |
344,99 | EUR | 2020-06-02 | |
348,71 | EUR | 2020-06-03 | |
348,77 | EUR | 2020-06-04 | |
353,76 | EUR | 2020-06-05 | |
347,41 | EUR | 2020-06-08 | |
345,16 | EUR | 2020-06-09 | |
344,88 | EUR | 2020-06-10 | |
332,17 | EUR | 2020-06-11 | |
333,77 | EUR | 2020-06-12 | |
335,62 | EUR | 2020-06-15 | |
342,87 | EUR | 2020-06-16 | |
346,87 | EUR | 2020-06-17 | |
345,99 | EUR | 2020-06-18 | |
346,44 | EUR | 2020-06-19 | |
346,79 | EUR | 2020-06-22 | |
344,64 | EUR | 2020-06-24 | |
343,72 | EUR | 2020-06-25 | |
344,79 | EUR | 2020-06-26 | |
342,62 | EUR | 2020-06-29 | |
345,05 | EUR | 2020-06-30 | |
346,53 | EUR | 2020-07-01 | |
351,08 | EUR | 2020-07-02 | |
352,36 | EUR | 2020-07-03 | |
358,01 | EUR | 2020-07-06 | |
358,67 | EUR | 2020-07-07 | |
359,74 | EUR | 2020-07-08 | |
357,29 | EUR | 2020-07-09 | |
358,58 | EUR | 2020-07-10 | |
361,31 | EUR | 2020-07-13 | |
355,84 | EUR | 2020-07-14 | |
362,05 | EUR | 2020-07-15 | |
362,63 | EUR | 2020-07-16 | |
365,17 | EUR | 2020-07-17 | |
368,84 | EUR | 2020-07-20 | |
370,42 | EUR | 2020-07-21 | |
369,63 | EUR | 2020-07-22 | |
371,24 | EUR | 2020-07-23 | |
364,67 | EUR | 2020-07-24 | |
367,70 | EUR | 2020-07-27 | |
366,19 | EUR | 2020-07-28 | |
367,56 | EUR | 2020-07-29 | |
365,08 | EUR | 2020-07-30 | |
369,05 | EUR | 2020-07-31 | |
373,68 | EUR | 2020-08-03 | |
372,77 | EUR | 2020-08-04 | |
374,24 | EUR | 2020-08-05 | |
376,10 | EUR | 2020-08-06 | |
375,61 | EUR | 2020-08-07 | |
376,00 | EUR | 2020-08-10 | |
376,16 | EUR | 2020-08-11 | |
379,03 | EUR | 2020-08-12 | |
381,45 | EUR | 2020-08-13 | |
380,78 | EUR | 2020-08-14 | |
383,93 | EUR | 2020-08-17 | |
382,54 | EUR | 2020-08-18 | |
381,32 | EUR | 2020-08-19 | |
381,13 | EUR | 2020-08-20 | |
382,39 | EUR | 2020-08-21 | |
385,90 | EUR | 2020-08-24 | |
385,46 | EUR | 2020-08-25 | |
389,14 | EUR | 2020-08-26 | |
386,34 | EUR | 2020-08-27 | |
385,46 | EUR | 2020-08-28 | |
389,47 | EUR | 2020-08-31 | |
387,48 | EUR | 2020-09-01 | |
391,52 | EUR | 2020-09-02 | |
382,64 | EUR | 2020-09-03 | |
378,52 | EUR | 2020-09-04 | |
384,99 | EUR | 2020-09-07 | |
375,18 | EUR | 2020-09-08 | |
382,03 | EUR | 2020-09-09 | |
377,84 | EUR | 2020-09-10 | |
380,46 | EUR | 2020-09-11 | |
384,69 | EUR | 2020-09-14 | |
386,69 | EUR | 2020-09-15 | |
388,99 | EUR | 2020-09-16 | |
389,74 | EUR | 2020-09-17 | |
391,00 | EUR | 2020-09-18 | |
378,08 | EUR | 2020-09-21 | |
381,28 | EUR | 2020-09-22 | |
382,07 | EUR | 2020-09-23 | |
379,64 | EUR | 2020-09-24 | |
382,29 | EUR | 2020-09-25 | |
388,62 | EUR | 2020-09-28 | |
389,97 | EUR | 2020-09-29 | |
395,74 | EUR | 2020-09-30 | |
399,11 | EUR | 2020-10-01 | |
396,84 | EUR | 2020-10-02 | |
402,14 | EUR | 2020-10-05 | |
401,31 | EUR | 2020-10-06 | |
399,80 | EUR | 2020-10-07 | |
402,26 | EUR | 2020-10-08 | |
406,99 | EUR | 2020-10-09 | |
413,12 | EUR | 2020-10-12 | |
412,03 | EUR | 2020-10-13 | |
413,71 | EUR | 2020-10-14 | |
406,19 | EUR | 2020-10-15 | |
405,45 | EUR | 2020-10-16 | |
406,28 | EUR | 2020-10-19 | |
402,90 | EUR | 2020-10-20 | |
399,74 | EUR | 2020-10-21 | |
396,80 | EUR | 2020-10-22 | |
398,32 | EUR | 2020-10-23 | |
388,35 | EUR | 2020-10-26 | |
388,54 | EUR | 2020-10-27 | |
372,07 | EUR | 2020-10-28 | |
374,60 | EUR | 2020-10-29 | |
374,95 | EUR | 2020-10-30 | |
377,19 | EUR | 2020-11-02 | |
386,48 | EUR | 2020-11-03 | |
394,78 | EUR | 2020-11-04 | |
403,33 | EUR | 2020-11-05 | |
405,93 | EUR | 2020-11-06 | |
407,27 | EUR | 2020-11-09 | |
401,02 | EUR | 2020-11-10 | |
402,28 | EUR | 2020-11-11 | |
404,00 | EUR | 2020-11-12 | |
403,28 | EUR | 2020-11-13 | |
408,18 | EUR | 2020-11-16 | |
408,74 | EUR | 2020-11-17 | |
411,46 | EUR | 2020-11-18 | |
408,21 | EUR | 2020-11-19 | |
414,12 | EUR | 2020-11-20 | |
414,40 | EUR | 2020-11-23 | |
411,68 | EUR | 2020-11-24 | |
409,62 | EUR | 2020-11-25 | |
412,33 | EUR | 2020-11-26 | |
420,30 | EUR | 2020-11-27 | |
422,55 | EUR | 2020-11-30 | |
424,96 | EUR | 2020-12-01 | |
421,42 | EUR | 2020-12-02 | |
423,27 | EUR | 2020-12-03 | |
426,19 | EUR | 2020-12-04 | |
425,31 | EUR | 2020-12-07 | |
429,00 | EUR | 2020-12-08 | |
430,07 | EUR | 2020-12-09 | |
427,72 | EUR | 2020-12-10 | |
428,42 | EUR | 2020-12-11 | |
433,06 | EUR | 2020-12-14 | |
436,88 | EUR | 2020-12-15 | |
438,37 | EUR | 2020-12-16 | |
442,00 | EUR | 2020-12-17 | |
444,75 | EUR | 2020-12-18 | |
441,27 | EUR | 2020-12-21 | |
449,06 | EUR | 2020-12-22 | |
455,25 | EUR | 2020-12-23 | |
458,83 | EUR | 2020-12-28 | |
467,47 | EUR | 2020-12-29 | |
467,70 | EUR | 2020-12-30 | |
473,69 | EUR | 2021-01-04 | |
472,85 | EUR | 2021-01-05 | |
473,09 | EUR | 2021-01-06 | |
473,06 | EUR | 2021-01-07 | |
475,70 | EUR | 2021-01-08 | |
473,71 | EUR | 2021-01-11 | |
472,22 | EUR | 2021-01-12 | |
472,49 | EUR | 2021-01-13 | |
473,96 | EUR | 2021-01-14 | |
464,56 | EUR | 2021-01-15 | |
467,92 | EUR | 2021-01-18 | |
470,15 | EUR | 2021-01-19 | |
474,85 | EUR | 2021-01-20 | |
474,59 | EUR | 2021-01-21 | |
470,34 | EUR | 2021-01-22 | |
465,38 | EUR | 2021-01-25 | |
467,03 | EUR | 2021-01-26 | |
457,57 | EUR | 2021-01-27 | |
458,22 | EUR | 2021-01-28 | |
455,83 | EUR | 2021-01-29 | |
460,34 | EUR | 2021-02-01 | |
465,60 | EUR | 2021-02-02 | |
467,03 | EUR | 2021-02-03 | |
470,22 | EUR | 2021-02-04 | |
473,23 | EUR | 2021-02-05 | |
479,46 | EUR | 2021-02-08 | |
479,06 | EUR | 2021-02-09 | |
479,97 | EUR | 2021-02-10 | |
488,77 | EUR | 2021-02-11 | |
491,44 | EUR | 2021-02-12 | |
494,21 | EUR | 2021-02-15 | |
494,96 | EUR | 2021-02-16 | |
486,52 | EUR | 2021-02-17 | |
477,60 | EUR | 2021-02-18 | |
483,59 | EUR | 2021-02-19 | |
481,61 | EUR | 2021-02-22 | |
473,74 | EUR | 2021-02-23 | |
471,14 | EUR | 2021-02-24 | |
472,40 | EUR | 2021-02-25 | |
460,96 | EUR | 2021-02-26 | |
473,09 | EUR | 2021-03-01 | |
474,66 | EUR | 2021-03-02 | |
470,81 | EUR | 2021-03-03 | |
460,67 | EUR | 2021-03-04 | |
455,90 | EUR | 2021-03-05 | |
456,85 | EUR | 2021-03-08 | |
467,66 | EUR | 2021-03-09 | |
469,54 | EUR | 2021-03-10 | |
476,56 | EUR | 2021-03-11 | |
470,84 | EUR | 2021-03-12 | |
471,81 | EUR | 2021-03-15 | |
478,37 | EUR | 2021-03-16 | |
470,29 | EUR | 2021-03-17 | |
471,75 | EUR | 2021-03-18 | |
467,52 | EUR | 2021-03-19 | |
470,92 | EUR | 2021-03-22 | |
467,96 | EUR | 2021-03-23 | |
466,25 | EUR | 2021-03-24 | |
465,49 | EUR | 2021-03-25 | |
468,47 | EUR | 2021-03-26 | |
467,85 | EUR | 2021-03-29 | |
468,92 | EUR | 2021-03-30 | |
472,99 | EUR | 2021-03-31 | |
479,48 | EUR | 2021-04-01 | |
485,97 | EUR | 2021-04-06 | |
487,63 | EUR | 2021-04-07 | |
492,70 | EUR | 2021-04-08 | |
493,96 | EUR | 2021-04-09 | |
489,70 | EUR | 2021-04-12 | |
498,86 | EUR | 2021-04-13 | |
498,92 | EUR | 2021-04-14 | |
502,40 | EUR | 2021-04-15 | |
508,11 | EUR | 2021-04-16 | |
509,64 | EUR | 2021-04-19 | |
503,04 | EUR | 2021-04-20 | |
503,90 | EUR | 2021-04-21 | |
512,43 | EUR | 2021-04-22 | |
511,72 | EUR | 2021-04-23 | |
516,98 | EUR | 2021-04-26 | |
515,58 | EUR | 2021-04-27 | |
511,98 | EUR | 2021-04-28 | |
510,07 | EUR | 2021-04-29 | |
507,79 | EUR | 2021-04-30 | |
508,57 | EUR | 2021-05-03 | |
499,88 | EUR | 2021-05-04 | |
507,26 | EUR | 2021-05-05 | |
500,16 | EUR | 2021-05-06 | |
512,65 | EUR | 2021-05-07 | |
508,23 | EUR | 2021-05-10 | |
496,65 | EUR | 2021-05-11 | |
495,75 | EUR | 2021-05-12 | |
499,15 | EUR | 2021-05-14 | |
499,73 | EUR | 2021-05-17 | |
509,41 | EUR | 2021-05-18 | |
506,13 | EUR | 2021-05-19 | |
514,26 | EUR | 2021-05-20 | |
517,80 | EUR | 2021-05-21 | |
521,06 | EUR | 2021-05-25 | |
521,73 | EUR | 2021-05-26 | |
517,93 | EUR | 2021-05-27 | |
524,40 | EUR | 2021-05-28 | |
525,41 | EUR | 2021-05-31 | |
527,35 | EUR | 2021-06-01 | |
526,04 | EUR | 2021-06-02 | |
524,45 | EUR | 2021-06-03 | |
528,78 | EUR | 2021-06-04 | |
524,42 | EUR | 2021-06-07 | |
525,96 | EUR | 2021-06-08 | |
524,77 | EUR | 2021-06-09 | |
523,85 | EUR | 2021-06-10 | |
530,97 | EUR | 2021-06-11 | |
532,91 | EUR | 2021-06-14 | |
530,67 | EUR | 2021-06-15 | |
531,59 | EUR | 2021-06-16 | |
528,88 | EUR | 2021-06-17 | |
526,71 | EUR | 2021-06-18 | |
526,89 | EUR | 2021-06-21 | |
528,83 | EUR | 2021-06-22 | |
528,38 | EUR | 2021-06-24 | |
529,77 | EUR | 2021-06-25 | |
529,40 | EUR | 2021-06-28 | |
535,36 | EUR | 2021-06-29 | |
528,63 | EUR | 2021-06-30 | |
532,22 | EUR | 2021-07-01 | |
538,80 | EUR | 2021-07-02 | |
541,20 | EUR | 2021-07-05 | |
543,07 | EUR | 2021-07-06 | |
549,95 | EUR | 2021-07-07 | |
541,41 | EUR | 2021-07-08 | |
542,00 | EUR | 2021-07-09 | |
547,57 | EUR | 2021-07-12 | |
548,30 | EUR | 2021-07-13 | |
546,69 | EUR | 2021-07-14 | |
540,34 | EUR | 2021-07-15 | |
542,56 | EUR | 2021-07-16 | |
531,08 | EUR | 2021-07-19 | |
532,30 | EUR | 2021-07-20 | |
539,59 | EUR | 2021-07-21 | |
551,85 | EUR | 2021-07-22 | |
556,37 | EUR | 2021-07-23 | |
556,66 | EUR | 2021-07-26 | |
553,45 | EUR | 2021-07-27 | |
556,36 | EUR | 2021-07-28 | |
562,43 | EUR | 2021-07-29 | |
566,26 | EUR | 2021-07-30 | |
569,18 | EUR | 2021-08-02 | |
569,92 | EUR | 2021-08-03 | |
572,60 | EUR | 2021-08-04 | |
573,88 | EUR | 2021-08-05 | |
568,97 | EUR | 2021-08-06 | |
570,30 | EUR | 2021-08-09 | |
575,55 | EUR | 2021-08-10 | |
576,10 | EUR | 2021-08-11 | |
572,10 | EUR | 2021-08-12 | |
577,63 | EUR | 2021-08-13 | |
571,54 | EUR | 2021-08-16 | |
571,72 | EUR | 2021-08-17 | |
577,06 | EUR | 2021-08-18 | |
575,16 | EUR | 2021-08-19 | |
579,22 | EUR | 2021-08-20 | |
590,17 | EUR | 2021-08-23 | |
588,90 | EUR | 2021-08-24 | |
591,68 | EUR | 2021-08-25 | |
590,10 | EUR | 2021-08-26 | |
592,65 | EUR | 2021-08-27 | |
595,62 | EUR | 2021-08-30 | |
599,17 | EUR | 2021-08-31 | |
600,90 | EUR | 2021-09-01 | |
603,11 | EUR | 2021-09-02 | |
602,20 | EUR | 2021-09-03 | |
602,54 | EUR | 2021-09-06 | |
601,09 | EUR | 2021-09-07 | |
591,44 | EUR | 2021-09-08 | |
592,84 | EUR | 2021-09-09 | |
592,37 | EUR | 2021-09-10 | |
589,63 | EUR | 2021-09-13 | |
589,10 | EUR | 2021-09-14 | |
581,11 | EUR | 2021-09-15 | |
585,52 | EUR | 2021-09-16 | |
584,11 | EUR | 2021-09-17 | |
569,92 | EUR | 2021-09-20 | |
576,45 | EUR | 2021-09-21 | |
581,59 | EUR | 2021-09-22 | |
589,63 | EUR | 2021-09-23 | |
581,17 | EUR | 2021-09-24 | |
569,43 | EUR | 2021-09-27 | |
544,10 | EUR | 2021-09-28 | |
542,11 | EUR | 2021-09-29 | |
542,80 | EUR | 2021-09-30 | |
542,88 | EUR | 2021-10-01 | |
536,68 | EUR | 2021-10-04 | |
542,25 | EUR | 2021-10-05 | |
534,60 | EUR | 2021-10-06 | |
541,73 | EUR | 2021-10-07 | |
539,13 | EUR | 2021-10-08 | |
530,02 | EUR | 2021-10-11 | |
533,85 | EUR | 2021-10-12 | |
547,19 | EUR | 2021-10-13 | |
557,28 | EUR | 2021-10-14 | |
567,85 | EUR | 2021-10-15 | |
568,40 | EUR | 2021-10-18 | |
569,98 | EUR | 2021-10-19 | |
572,23 | EUR | 2021-10-20 | |
573,71 | EUR | 2021-10-21 | |
577,12 | EUR | 2021-10-22 | |
574,95 | EUR | 2021-10-25 | |
578,43 | EUR | 2021-10-26 | |
574,81 | EUR | 2021-10-27 | |
577,11 | EUR | 2021-10-28 | |
574,70 | EUR | 2021-10-29 | |
581,02 | EUR | 2021-11-02 | |
588,00 | EUR | 2021-11-03 | |
595,80 | EUR | 2021-11-04 | |
593,60 | EUR | 2021-11-05 | |
595,69 | EUR | 2021-11-08 | |
592,32 | EUR | 2021-11-09 | |
588,61 | EUR | 2021-11-10 | |
591,83 | EUR | 2021-11-11 | |
597,46 | EUR | 2021-11-12 | |
598,52 | EUR | 2021-11-15 | |
596,63 | EUR | 2021-11-16 | |
595,54 | EUR | 2021-11-17 | |
593,12 | EUR | 2021-11-18 | |
593,66 | EUR | 2021-11-19 | |
586,33 | EUR | 2021-11-22 | |
568,06 | EUR | 2021-11-23 | |
561,66 | EUR | 2021-11-24 | |
572,00 | EUR | 2021-11-25 | |
558,91 | EUR | 2021-11-26 | |
567,64 | EUR | 2021-11-29 | |
565,25 | EUR | 2021-11-30 | |
570,19 | EUR | 2021-12-01 | |
558,19 | EUR | 2021-12-02 | |
553,06 | EUR | 2021-12-03 | |
551,83 | EUR | 2021-12-06 | |
570,01 | EUR | 2021-12-07 | |
567,71 | EUR | 2021-12-08 | |
571,47 | EUR | 2021-12-09 | |
566,11 | EUR | 2021-12-10 | |
563,98 | EUR | 2021-12-13 | |
551,06 | EUR | 2021-12-14 | |
557,56 | EUR | 2021-12-15 | |
561,37 | EUR | 2021-12-16 | |
559,00 | EUR | 2021-12-17 | |
550,22 | EUR | 2021-12-20 | |
557,20 | EUR | 2021-12-21 | |
572,05 | EUR | 2021-12-22 | |
576,20 | EUR | 2021-12-23 | |
584,12 | EUR | 2021-12-27 | |
588,35 | EUR | 2021-12-28 | |
590,31 | EUR | 2021-12-29 | |
591,76 | EUR | 2021-12-30 | |
590,28 | EUR | 2022-01-03 | |
583,73 | EUR | 2022-01-04 | |
577,65 | EUR | 2022-01-05 | |
567,90 | EUR | 2022-01-06 | |
556,48 | EUR | 2022-01-07 | |
538,54 | EUR | 2022-01-10 | |
543,68 | EUR | 2022-01-11 | |
547,97 | EUR | 2022-01-12 | |
540,13 | EUR | 2022-01-13 | |
525,47 | EUR | 2022-01-14 | |
529,26 | EUR | 2022-01-17 | |
515,96 | EUR | 2022-01-18 | |
516,56 | EUR | 2022-01-19 | |
522,34 | EUR | 2022-01-20 | |
504,80 | EUR | 2022-01-21 | |
477,07 | EUR | 2022-01-24 | |
478,65 | EUR | 2022-01-25 | |
488,39 | EUR | 2022-01-26 | |
484,58 | EUR | 2022-01-27 | |
480,43 | EUR | 2022-01-28 | |
491,32 | EUR | 2022-01-31 | |
498,27 | EUR | 2022-02-01 | |
503,86 | EUR | 2022-02-02 | |
489,21 | EUR | 2022-02-03 | |
482,27 | EUR | 2022-02-04 | |
480,12 | EUR | 2022-02-07 | |
476,21 | EUR | 2022-02-08 | |
489,62 | EUR | 2022-02-09 | |
480,51 | EUR | 2022-02-10 | |
476,58 | EUR | 2022-02-11 | |
464,39 | EUR | 2022-02-14 | |
477,64 | EUR | 2022-02-15 | |
475,87 | EUR | 2022-02-16 | |
468,69 | EUR | 2022-02-17 | |
459,78 | EUR | 2022-02-18 | |
450,49 | EUR | 2022-02-21 | |
453,51 | EUR | 2022-02-22 | |
450,95 | EUR | 2022-02-23 | |
443,63 | EUR | 2022-02-24 | |
456,78 | EUR | 2022-02-25 | |
467,70 | EUR | 2022-02-28 | |
451,62 | EUR | 2022-03-01 | |
454,31 | EUR | 2022-03-02 | |
441,91 | EUR | 2022-03-03 | |
429,52 | EUR | 2022-03-04 | |
420,41 | EUR | 2022-03-07 | |
417,71 | EUR | 2022-03-08 | |
437,31 | EUR | 2022-03-09 | |
435,67 | EUR | 2022-03-10 | |
440,55 | EUR | 2022-03-11 | |
448,64 | EUR | 2022-03-14 | |
441,48 | EUR | 2022-03-15 | |
463,32 | EUR | 2022-03-16 | |
467,00 | EUR | 2022-03-17 | |
474,56 | EUR | 2022-03-18 | |
471,49 | EUR | 2022-03-21 | |
475,78 | EUR | 2022-03-22 | |
470,29 | EUR | 2022-03-23 | |
463,29 | EUR | 2022-03-24 | |
463,38 | EUR | 2022-03-25 | |
466,30 | EUR | 2022-03-28 | |
481,31 | EUR | 2022-03-29 | |
478,41 | EUR | 2022-03-30 | |
474,94 | EUR | 2022-03-31 | |
479,48 | EUR | 2022-04-01 | |
488,80 | EUR | 2022-04-04 | |
490,80 | EUR | 2022-04-05 | |
479,77 | EUR | 2022-04-06 | |
480,98 | EUR | 2022-04-07 | |
481,84 | EUR | 2022-04-08 | |
473,72 | EUR | 2022-04-11 | |
479,73 | EUR | 2022-04-12 | |
478,36 | EUR | 2022-04-13 | |
481,75 | EUR | 2022-04-14 | |
479,12 | EUR | 2022-04-19 | |
476,02 | EUR | 2022-04-20 | |
479,20 | EUR | 2022-04-21 | |
469,28 | EUR | 2022-04-22 | |
457,04 | EUR | 2022-04-25 | |
445,77 | EUR | 2022-04-26 | |
443,47 | EUR | 2022-04-27 | |
447,80 | EUR | 2022-04-28 | |
452,44 | EUR | 2022-04-29 | |
444,51 | EUR | 2022-05-02 | |
441,50 | EUR | 2022-05-03 | |
434,90 | EUR | 2022-05-04 | |
430,63 | EUR | 2022-05-05 | |
420,55 | EUR | 2022-05-06 | |
402,10 | EUR | 2022-05-10 | |
412,10 | EUR | 2022-05-11 | |
409,83 | EUR | 2022-05-12 | |
422,23 | EUR | 2022-05-13 | |
422,83 | EUR | 2022-05-16 | |
426,95 | EUR | 2022-05-17 | |
423,34 | EUR | 2022-05-18 | |
418,96 | EUR | 2022-05-19 | |
422,17 | EUR | 2022-05-20 | |
429,24 | EUR | 2022-05-23 | |
422,78 | EUR | 2022-05-24 | |
412,24 | EUR | 2022-05-25 | |
424,79 | EUR | 2022-05-27 | |
437,12 | EUR | 2022-05-30 | |
438,44 | EUR | 2022-05-31 | |
431,26 | EUR | 2022-06-01 | |
433,63 | EUR | 2022-06-02 | |
431,53 | EUR | 2022-06-03 | |
430,14 | EUR | 2022-06-07 | |
432,04 | EUR | 2022-06-08 | |
422,52 | EUR | 2022-06-09 | |
409,54 | EUR | 2022-06-10 | |
400,54 | EUR | 2022-06-13 | |
391,62 | EUR | 2022-06-14 | |
396,52 | EUR | 2022-06-15 | |
382,91 | EUR | 2022-06-16 | |
387,78 | EUR | 2022-06-17 | |
390,36 | EUR | 2022-06-20 | |
387,99 | EUR | 2022-06-21 | |
383,83 | EUR | 2022-06-22 | |
389,64 | EUR | 2022-06-24 | |
392,01 | EUR | 2022-06-27 | |
399,98 | EUR | 2022-06-28 | |
395,54 | EUR | 2022-06-29 | |
389,48 | EUR | 2022-06-30 | |
390,79 | EUR | 2022-07-01 | |
389,92 | EUR | 2022-07-04 | |
390,39 | EUR | 2022-07-05 | |
402,15 | EUR | 2022-07-06 | |
409,20 | EUR | 2022-07-07 | |
410,59 | EUR | 2022-07-08 | |
411,05 | EUR | 2022-07-11 | |
410,61 | EUR | 2022-07-12 | |
405,25 | EUR | 2022-07-13 | |
401,15 | EUR | 2022-07-14 | |
406,63 | EUR | 2022-07-15 | |
411,07 | EUR | 2022-07-18 | |
411,79 | EUR | 2022-07-19 | |
415,99 | EUR | 2022-07-20 | |
425,06 | EUR | 2022-07-21 | |
430,76 | EUR | 2022-07-22 | |
427,05 | EUR | 2022-07-25 | |
423,94 | EUR | 2022-07-26 | |
427,81 | EUR | 2022-07-27 | |
435,88 | EUR | 2022-07-28 | |
444,04 | EUR | 2022-07-29 | |
443,95 | EUR | 2022-08-01 | |
436,46 | EUR | 2022-08-02 | |
442,88 | EUR | 2022-08-03 | |
448,15 | EUR | 2022-08-04 | |
442,21 | EUR | 2022-08-05 | |
443,05 | EUR | 2022-08-08 | |
432,86 | EUR | 2022-08-09 | |
439,64 | EUR | 2022-08-10 | |
439,59 | EUR | 2022-08-11 | |
438,37 | EUR | 2022-08-12 | |
434,69 | EUR | 2022-08-16 | |
428,45 | EUR | 2022-08-17 | |
428,56 | EUR | 2022-08-18 | |
423,17 | EUR | 2022-08-19 | |
416,80 | EUR | 2022-08-22 | |
413,14 | EUR | 2022-08-23 | |
414,06 | EUR | 2022-08-24 | |
417,00 | EUR | 2022-08-25 | |
406,01 | EUR | 2022-08-26 | |
398,36 | EUR | 2022-08-29 | |
397,46 | EUR | 2022-08-30 | |
394,89 | EUR | 2022-08-31 | |
384,39 | EUR | 2022-09-01 | |
389,67 | EUR | 2022-09-02 | |
385,46 | EUR | 2022-09-05 | |
385,54 | EUR | 2022-09-06 | |
383,75 | EUR | 2022-09-07 | |
386,68 | EUR | 2022-09-08 | |
394,16 | EUR | 2022-09-09 | |
398,37 | EUR | 2022-09-12 | |
389,78 | EUR | 2022-09-13 | |
384,22 | EUR | 2022-09-14 | |
380,37 | EUR | 2022-09-15 | |
372,86 | EUR | 2022-09-16 | |
369,43 | EUR | 2022-09-19 | |
364,25 | EUR | 2022-09-20 | |
364,16 | EUR | 2022-09-21 | |
352,86 | EUR | 2022-09-22 | |
347,79 | EUR | 2022-09-23 | |
347,09 | EUR | 2022-09-26 | |
342,73 | EUR | 2022-09-27 | |
338,62 | EUR | 2022-09-28 | |
329,47 | EUR | 2022-09-29 | |
336,50 | EUR | 2022-09-30 | |
340,05 | EUR | 2022-10-03 | |
353,44 | EUR | 2022-10-04 | |
347,27 | EUR | 2022-10-05 | |
348,36 | EUR | 2022-10-06 | |
340,60 | EUR | 2022-10-07 | |
336,41 | EUR | 2022-10-10 | |
334,40 | EUR | 2022-10-11 | |
332,92 | EUR | 2022-10-12 | |
335,68 | EUR | 2022-10-13 | |
340,63 | EUR | 2022-10-14 | |
347,43 | EUR | 2022-10-17 | |
352,39 | EUR | 2022-10-18 | |
345,36 | EUR | 2022-10-19 | |
348,20 | EUR | 2022-10-20 | |
343,06 | EUR | 2022-10-21 | |
349,10 | EUR | 2022-10-24 | |
365,62 | EUR | 2022-10-25 | |
370,37 | EUR | 2022-10-26 | |
371,08 | EUR | 2022-10-27 | |
369,60 | EUR | 2022-10-28 | |
367,12 | EUR | 2022-10-31 | |
369,75 | EUR | 2022-11-02 | |
364,22 | EUR | 2022-11-03 | |
370,33 | EUR | 2022-11-04 | |
372,19 | EUR | 2022-11-07 | |
382,34 | EUR | 2022-11-08 | |
378,40 | EUR | 2022-11-09 | |
396,70 | EUR | 2022-11-10 | |
405,06 | EUR | 2022-11-11 | |
401,55 | EUR | 2022-11-14 | |
398,35 | EUR | 2022-11-15 | |
387,11 | EUR | 2022-11-16 | |
387,41 | EUR | 2022-11-17 | |
389,94 | EUR | 2022-11-18 | |
390,98 | EUR | 2022-11-21 | |
393,46 | EUR | 2022-11-22 | |
399,11 | EUR | 2022-11-23 | |
403,37 | EUR | 2022-11-24 | |
402,21 | EUR | 2022-11-25 | |
397,59 | EUR | 2022-11-28 | |
393,15 | EUR | 2022-11-29 | |
395,14 | EUR | 2022-11-30 | |
403,85 | EUR | 2022-12-01 | |
405,07 | EUR | 2022-12-02 | |
401,56 | EUR | 2022-12-05 | |
392,26 | EUR | 2022-12-06 | |
389,38 | EUR | 2022-12-07 | |
388,50 | EUR | 2022-12-08 | |
394,55 | EUR | 2022-12-09 | |
394,95 | EUR | 2022-12-12 | |
403,11 | EUR | 2022-12-13 | |
402,36 | EUR | 2022-12-14 | |
387,02 | EUR | 2022-12-15 | |
379,15 | EUR | 2022-12-16 | |
375,00 | EUR | 2022-12-19 | |
368,58 | EUR | 2022-12-20 | |
374,19 | EUR | 2022-12-21 | |
369,80 | EUR | 2022-12-22 | |
370,96 | EUR | 2022-12-23 | |
372,22 | EUR | 2022-12-27 | |
371,50 | EUR | 2022-12-28 | |
376,47 | EUR | 2022-12-29 | |
373,26 | EUR | 2022-12-30 | |
374,95 | EUR | 2023-01-02 | |
378,26 | EUR | 2023-01-03 | |
378,34 | EUR | 2023-01-04 | |
376,15 | EUR | 2023-01-05 | |
379,13 | EUR | 2023-01-06 | |
383,68 | EUR | 2023-01-09 | |
381,28 | EUR | 2023-01-10 | |
382,47 | EUR | 2023-01-11 | |
385,32 | EUR | 2023-01-12 | |
387,95 | EUR | 2023-01-13 | |
391,91 | EUR | 2023-01-16 | |
394,28 | EUR | 2023-01-17 | |
397,38 | EUR | 2023-01-18 | |
388,30 | EUR | 2023-01-19 | |
390,63 | EUR | 2023-01-20 | |
396,46 | EUR | 2023-01-23 | |
394,79 | EUR | 2023-01-24 | |
385,81 | EUR | 2023-01-25 | |
389,85 | EUR | 2023-01-26 | |
391,70 | EUR | 2023-01-27 | |
387,13 | EUR | 2023-01-30 | |
385,38 | EUR | 2023-01-31 | |
388,64 | EUR | 2023-02-01 | |
403,23 | EUR | 2023-02-02 | |
402,38 | EUR | 2023-02-03 | |
398,30 | EUR | 2023-02-06 | |
397,14 | EUR | 2023-02-07 | |
397,42 | EUR | 2023-02-08 | |
398,49 | EUR | 2023-02-09 | |
392,31 | EUR | 2023-02-10 | |
397,33 | EUR | 2023-02-13 | |
402,10 | EUR | 2023-02-14 | |
403,34 | EUR | 2023-02-15 | |
400,75 | EUR | 2023-02-16 | |
399,00 | EUR | 2023-02-17 | |
399,49 | EUR | 2023-02-20 | |
394,29 | EUR | 2023-02-21 | |
388,05 | EUR | 2023-02-22 | |
390,62 | EUR | 2023-02-23 | |
386,94 | EUR | 2023-02-24 | |
392,04 | EUR | 2023-02-27 | |
393,94 | EUR | 2023-02-28 | |
390,78 | EUR | 2023-03-01 | |
389,45 | EUR | 2023-03-02 | |
393,46 | EUR | 2023-03-03 | |
391,96 | EUR | 2023-03-06 | |
388,29 | EUR | 2023-03-07 | |
388,52 | EUR | 2023-03-08 | |
390,72 | EUR | 2023-03-09 | |
378,81 | EUR | 2023-03-10 | |
372,74 | EUR | 2023-03-13 | |
380,61 | EUR | 2023-03-14 | |
373,42 | EUR | 2023-03-15 | |
379,24 | EUR | 2023-03-16 | |
374,89 | EUR | 2023-03-17 | |
375,59 | EUR | 2023-03-20 | |
381,29 | EUR | 2023-03-21 | |
380,55 | EUR | 2023-03-22 | |
384,86 | EUR | 2023-03-23 | |
380,09 | EUR | 2023-03-24 | |
382,33 | EUR | 2023-03-27 | |
380,07 | EUR | 2023-03-28 | |
382,76 | EUR | 2023-03-29 | |
388,89 | EUR | 2023-03-30 | |
396,53 | EUR | 2023-03-31 | |
391,79 | EUR | 2023-04-03 | |
394,35 | EUR | 2023-04-04 | |
390,26 | EUR | 2023-04-05 | |
390,27 | EUR | 2023-04-06 | |
393,39 | EUR | 2023-04-11 | |
391,79 | EUR | 2023-04-12 | |
394,68 | EUR | 2023-04-13 | |
399,59 | EUR | 2023-04-14 | |
400,39 | EUR | 2023-04-17 | |
398,60 | EUR | 2023-04-18 | |
398,08 | EUR | 2023-04-19 | |
394,81 | EUR | 2023-04-20 | |
396,55 | EUR | 2023-04-21 | |
395,88 | EUR | 2023-04-24 | |
389,72 | EUR | 2023-04-25 | |
388,80 | EUR | 2023-04-26 | |
393,21 | EUR | 2023-04-27 | |
397,93 | EUR | 2023-04-28 | |
393,83 | EUR | 2023-05-02 | |
396,02 | EUR | 2023-05-03 | |
403,57 | EUR | 2023-05-04 | |
410,05 | EUR | 2023-05-05 | |
409,00 | EUR | 2023-05-08 | |
405,38 | EUR | 2023-05-10 | |
408,91 | EUR | 2023-05-11 | |
409,67 | EUR | 2023-05-12 | |
411,57 | EUR | 2023-05-15 | |
409,68 | EUR | 2023-05-16 | |
408,51 | EUR | 2023-05-17 | |
412,35 | EUR | 2023-05-19 | |
411,92 | EUR | 2023-05-22 | |
410,00 | EUR | 2023-05-23 | |
390,94 | EUR | 2023-05-24 | |
389,16 | EUR | 2023-05-25 | |
395,84 | EUR | 2023-05-26 | |
391,95 | EUR | 2023-05-30 | |
394,50 | EUR | 2023-05-31 | |
397,96 | EUR | 2023-06-01 | |
402,55 | EUR | 2023-06-02 | |
401,00 | EUR | 2023-06-05 | |
401,47 | EUR | 2023-06-06 | |
403,08 | EUR | 2023-06-07 | |
398,30 | EUR | 2023-06-08 | |
402,91 | EUR | 2023-06-09 | |
408,99 | EUR | 2023-06-12 | |
412,36 | EUR | 2023-06-13 | |
413,05 | EUR | 2023-06-14 | |
409,42 | EUR | 2023-06-15 | |
412,64 | EUR | 2023-06-16 | |
403,89 | EUR | 2023-06-19 | |
399,53 | EUR | 2023-06-20 | |
394,08 | EUR | 2023-06-21 | |
391,48 | EUR | 2023-06-22 | |
385,92 | EUR | 2023-06-26 | |
385,03 | EUR | 2023-06-27 | |
388,50 | EUR | 2023-06-28 | |
389,96 | EUR | 2023-06-29 | |
395,00 | EUR | 2023-06-30 | |
391,47 | EUR | 2023-07-03 | |
395,41 | EUR | 2023-07-04 | |
390,74 | EUR | 2023-07-05 | |
383,69 | EUR | 2023-07-06 | |
388,49 | EUR | 2023-07-07 | |
388,49 | EUR | 2023-07-10 | |
390,56 | EUR | 2023-07-11 | |
396,74 | EUR | 2023-07-12 | |
400,90 | EUR | 2023-07-13 | |
398,44 | EUR | 2023-07-14 | |
392,55 | EUR | 2023-07-17 | |
395,52 | EUR | 2023-07-18 | |
399,62 | EUR | 2023-07-19 | |
395,40 | EUR | 2023-07-20 | |
393,44 | EUR | 2023-07-21 | |
394,92 | EUR | 2023-07-24 | |
397,07 | EUR | 2023-07-25 | |
394,64 | EUR | 2023-07-26 | |
400,66 | EUR | 2023-07-27 | |
397,11 | EUR | 2023-07-28 | |
397,31 | EUR | 2023-07-31 | |
394,35 | EUR | 2023-08-01 | |
388,08 | EUR | 2023-08-02 | |
386,10 | EUR | 2023-08-03 | |
386,50 | EUR | 2023-08-04 | |
383,98 | EUR | 2023-08-07 | |
382,44 | EUR | 2023-08-08 | |
383,06 | EUR | 2023-08-09 | |
384,44 | EUR | 2023-08-10 | |
381,14 | EUR | 2023-08-11 | |
381,78 | EUR | 2023-08-14 | |
377,28 | EUR | 2023-08-16 | |
369,49 | EUR | 2023-08-17 | |
365,41 | EUR | 2023-08-18 | |
363,44 | EUR | 2023-08-21 | |
365,12 | EUR | 2023-08-22 | |
365,36 | EUR | 2023-08-23 | |
362,39 | EUR | 2023-08-24 | |
362,04 | EUR | 2023-08-25 | |
366,75 | EUR | 2023-08-28 | |
371,89 | EUR | 2023-08-29 | |
369,68 | EUR | 2023-08-30 | |
373,30 | EUR | 2023-08-31 | |
373,97 | EUR | 2023-09-01 | |
376,73 | EUR | 2023-09-04 | |
375,75 | EUR | 2023-09-05 | |
371,14 | EUR | 2023-09-06 | |
368,72 | EUR | 2023-09-07 | |
372,02 | EUR | 2023-09-08 | |
369,68 | EUR | 2023-09-11 | |
364,15 | EUR | 2023-09-12 | |
360,68 | EUR | 2023-09-13 | |
365,56 | EUR | 2023-09-14 | |
364,46 | EUR | 2023-09-15 | |
363,36 | EUR | 2023-09-18 | |
360,96 | EUR | 2023-09-19 | |
365,72 | EUR | 2023-09-20 | |
359,80 | EUR | 2023-09-21 | |
359,16 | EUR | 2023-09-22 | |
355,23 | EUR | 2023-09-25 | |
349,21 | EUR | 2023-09-26 | |
352,11 | EUR | 2023-09-27 | |
353,16 | EUR | 2023-09-28 | |
358,93 | EUR | 2023-09-29 | |
352,71 | EUR | 2023-10-02 | |
345,86 | EUR | 2023-10-03 | |
342,89 | EUR | 2023-10-04 | |
345,15 | EUR | 2023-10-05 | |
345,33 | EUR | 2023-10-06 | |
340,47 | EUR | 2023-10-09 | |
352,11 | EUR | 2023-10-10 | |
352,46 | EUR | 2023-10-11 | |
351,67 | EUR | 2023-10-12 | |
342,36 | EUR | 2023-10-13 | |
341,74 | EUR | 2023-10-16 | |
340,39 | EUR | 2023-10-17 | |
332,66 | EUR | 2023-10-18 | |
332,17 | EUR | 2023-10-19 | |
328,20 | EUR | 2023-10-20 | |
326,68 | EUR | 2023-10-23 | |
326,55 | EUR | 2023-10-24 | |
322,56 | EUR | 2023-10-25 | |
321,92 | EUR | 2023-10-26 | |
321,93 | EUR | 2023-10-27 | |
322,81 | EUR | 2023-10-30 | |
328,16 | EUR | 2023-10-31 | |
338,13 | EUR | 2023-11-02 | |
344,07 | EUR | 2023-11-03 | |
342,96 | EUR | 2023-11-06 | |
344,51 | EUR | 2023-11-07 | |
348,89 | EUR | 2023-11-08 | |
352,89 | EUR | 2023-11-09 | |
348,98 | EUR | 2023-11-10 | |
346,10 | EUR | 2023-11-13 | |
359,46 | EUR | 2023-11-14 | |
362,32 | EUR | 2023-11-15 | |
357,77 | EUR | 2023-11-16 | |
360,77 | EUR | 2023-11-17 | |
364,01 | EUR | 2023-11-20 | |
360,90 | EUR | 2023-11-21 | |
362,90 | EUR | 2023-11-22 | |
363,32 | EUR | 2023-11-23 | |
363,28 | EUR | 2023-11-24 | |
362,32 | EUR | 2023-11-27 | |
361,66 | EUR | 2023-11-28 | |
364,85 | EUR | 2023-11-29 | |
365,19 | EUR | 2023-11-30 | |
367,01 | EUR | 2023-12-01 | |
363,17 | EUR | 2023-12-04 | |
366,62 | EUR | 2023-12-05 | |
369,52 | EUR | 2023-12-06 | |
367,50 | EUR | 2023-12-07 | |
369,65 | EUR | 2023-12-08 | |
368,25 | EUR | 2023-12-11 | |
366,54 | EUR | 2023-12-12 | |
364,94 | EUR | 2023-12-13 | |
379,62 | EUR | 2023-12-14 | |
384,05 | EUR | 2023-12-15 | |
384,39 | EUR | 2023-12-18 | |
388,61 | EUR | 2023-12-19 | |
390,63 | EUR | 2023-12-20 | |
389,63 | EUR | 2023-12-21 | |
391,69 | EUR | 2023-12-22 | |
395,54 | EUR | 2023-12-27 | |
395,55 | EUR | 2023-12-28 | |
393,77 | EUR | 2023-12-29 | |
390,50 | EUR | 2024-01-02 | |
383,21 | EUR | 2024-01-03 | |
385,34 | EUR | 2024-01-04 | |
380,28 | EUR | 2024-01-05 | |
383,73 | EUR | 2024-01-08 | |
385,52 | EUR | 2024-01-09 | |
386,18 | EUR | 2024-01-10 | |
383,66 | EUR | 2024-01-11 | |
386,35 | EUR | 2024-01-12 | |
381,65 | EUR | 2024-01-15 | |
382,00 | EUR | 2024-01-16 | |
377,92 | EUR | 2024-01-17 | |
382,10 | EUR | 2024-01-18 | |
377,77 | EUR | 2024-01-19 | |
382,08 | EUR | 2024-01-22 | |
381,69 | EUR | 2024-01-23 | |
385,56 | EUR | 2024-01-24 | |
391,11 | EUR | 2024-01-25 | |
395,42 | EUR | 2024-01-26 | |
394,90 | EUR | 2024-01-29 | |
396,36 | EUR | 2024-01-30 | |
399,34 | EUR | 2024-01-31 | |
398,55 | EUR | 2024-02-01 | |
397,23 | EUR | 2024-02-02 | |
395,90 | EUR | 2024-02-05 | |
401,55 | EUR | 2024-02-06 | |
402,78 | EUR | 2024-02-07 | |
407,06 | EUR | 2024-02-08 | |
404,49 | EUR | 2024-02-09 | |
404,75 | EUR | 2024-02-12 | |
398,90 | EUR | 2024-02-13 | |
403,00 | EUR | 2024-02-14 | |
403,69 | EUR | 2024-02-15 | |
404,74 | EUR | 2024-02-16 | |
404,88 | EUR | 2024-02-19 | |
401,96 | EUR | 2024-02-20 | |
400,45 | EUR | 2024-02-21 | |
404,64 | EUR | 2024-02-22 | |
404,43 | EUR | 2024-02-23 | |
402,93 | EUR | 2024-02-26 | |
403,75 | EUR | 2024-02-27 | |
400,02 | EUR | 2024-02-28 | |
402,92 | EUR | 2024-02-29 | |
406,01 | EUR | 2024-03-01 | |
403,59 | EUR | 2024-03-04 | |
399,94 | EUR | 2024-03-05 | |
400,87 | EUR | 2024-03-06 | |
403,23 | EUR | 2024-03-07 | |
404,72 | EUR | 2024-03-08 | |
401,04 | EUR | 2024-03-11 | |
404,14 | EUR | 2024-03-12 | |
401,76 | EUR | 2024-03-13 | |
407,44 | EUR | 2024-03-14 | |
405,72 | EUR | 2024-03-15 | |
404,69 | EUR | 2024-03-18 | |
408,69 | EUR | 2024-03-19 | |
408,41 | EUR | 2024-03-20 | |
412,53 | EUR | 2024-03-21 | |
412,42 | EUR | 2024-03-22 | |
411,60 | EUR | 2024-03-25 | |
412,62 | EUR | 2024-03-26 | |
413,28 | EUR | 2024-03-27 | |
413,23 | EUR | 2024-03-28 | |
409,78 | EUR | 2024-04-02 | |
409,61 | EUR | 2024-04-03 | |
410,27 | EUR | 2024-04-04 | |
407,63 | EUR | 2024-04-05 | |
411,49 | EUR | 2024-04-08 | |
407,64 | EUR | 2024-04-09 | |
408,03 | EUR | 2024-04-10 | |
407,79 | EUR | 2024-04-11 | |
398,87 | EUR | 2024-04-12 | |
399,04 | EUR | 2024-04-15 | |
392,73 | EUR | 2024-04-16 | |
389,76 | EUR | 2024-04-17 | |
387,68 | EUR | 2024-04-18 | |
386,95 | EUR | 2024-04-19 | |
388,46 | EUR | 2024-04-22 | |
394,01 | EUR | 2024-04-23 | |
392,57 | EUR | 2024-04-24 | |
386,95 | EUR | 2024-04-25 | |
394,24 | EUR | 2024-04-26 | |
400,67 | EUR | 2024-04-29 | |
400,42 | EUR | 2024-04-30 | |
397,12 | EUR | 2024-05-02 | |
401,18 | EUR | 2024-05-03 | |
401,90 | EUR | 2024-05-06 | |
404,78 | EUR | 2024-05-07 | |
407,20 | EUR | 2024-05-08 | |
409,61 | EUR | 2024-05-10 | |
409,38 | EUR | 2024-05-13 | |
414,23 | EUR | 2024-05-14 | |
418,47 | EUR | 2024-05-15 | |
420,26 | EUR | 2024-05-16 | |
419,28 | EUR | 2024-05-17 | |
424,29 | EUR | 2024-05-21 | |
414,16 | EUR | 2024-05-22 | |
417,21 | EUR | 2024-05-23 | |
418,35 | EUR | 2024-05-24 | |
419,31 | EUR | 2024-05-27 | |
416,25 | EUR | 2024-05-28 | |
408,85 | EUR | 2024-05-29 | |
411,79 | EUR | 2024-05-30 | |
417,50 | EUR | 2024-05-31 | |
416,39 | EUR | 2024-06-03 | |
412,90 | EUR | 2024-06-04 | |
416,09 | EUR | 2024-06-05 | |
416,74 | EUR | 2024-06-06 | |
416,97 | EUR | 2024-06-07 | |
417,82 | EUR | 2024-06-10 | |
415,00 | EUR | 2024-06-11 | |
420,26 | EUR | 2024-06-12 | |
412,03 | EUR | 2024-06-13 | |
407,13 | EUR | 2024-06-14 | |
406,57 | EUR | 2024-06-17 | |
408,57 | EUR | 2024-06-18 | |
408,12 | EUR | 2024-06-19 | |
409,32 | EUR | 2024-06-20 | |
411,38 | EUR | 2024-06-24 | |
407,90 | EUR | 2024-06-25 | |
403,66 | EUR | 2024-06-26 | |
402,46 | EUR | 2024-06-27 | |
399,91 | EUR | 2024-06-28 | |
399,22 | EUR | 2024-07-01 | |
399,93 | EUR | 2024-07-02 | |
405,02 | EUR | 2024-07-03 | |
406,14 | EUR | 2024-07-04 | |
407,53 | EUR | 2024-07-05 | |
407,14 | EUR | 2024-07-08 | |
405,65 | EUR | 2024-07-09 | |
407,42 | EUR | 2024-07-10 | |
411,63 | EUR | 2024-07-11 | |
415,96 | EUR | 2024-07-12 | |
411,18 | EUR | 2024-07-15 | |
413,15 | EUR | 2024-07-16 | |
413,02 | EUR | 2024-07-17 | |
415,01 | EUR | 2024-07-18 | |
409,50 | EUR | 2024-07-19 |