| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 93,19 | EUR | 2019-07-22 | |
| 94,33 | EUR | 2019-07-23 | |
| 95,04 | EUR | 2019-07-24 | |
| 93,56 | EUR | 2019-07-25 | |
| 94,56 | EUR | 2019-07-26 | |
| 95,23 | EUR | 2019-07-29 | |
| 96,58 | EUR | 2019-07-30 | |
| 95,96 | EUR | 2019-07-31 | |
| 97,43 | EUR | 2019-08-01 | |
| 96,06 | EUR | 2019-08-02 | |
| 92,94 | EUR | 2019-08-05 | |
| 94,19 | EUR | 2019-08-06 | |
| 93,35 | EUR | 2019-08-07 | |
| 94,95 | EUR | 2019-08-08 | |
| 94,61 | EUR | 2019-08-09 | |
| 93,46 | EUR | 2019-08-12 | |
| 94,79 | EUR | 2019-08-13 | |
| 91,86 | EUR | 2019-08-14 | |
| 94,33 | EUR | 2019-08-16 | |
| 95,55 | EUR | 2019-08-19 | |
| 94,56 | EUR | 2019-08-20 | |
| 95,59 | EUR | 2019-08-21 | |
| 95,09 | EUR | 2019-08-22 | |
| 92,32 | EUR | 2019-08-23 | |
| 93,04 | EUR | 2019-08-26 | |
| 92,32 | EUR | 2019-08-27 | |
| 93,31 | EUR | 2019-08-28 | |
| 94,00 | EUR | 2019-08-29 | |
| 94,04 | EUR | 2019-08-30 | |
| 92,92 | EUR | 2019-09-03 | |
| 92,53 | EUR | 2019-09-04 | |
| 93,39 | EUR | 2019-09-05 | |
| 93,42 | EUR | 2019-09-06 | |
| 92,87 | EUR | 2019-09-09 | |
| 93,78 | EUR | 2019-09-10 | |
| 95,43 | EUR | 2019-09-11 | |
| 94,49 | EUR | 2019-09-12 | |
| 94,18 | EUR | 2019-09-13 | |
| 95,47 | EUR | 2019-09-16 | |
| 95,22 | EUR | 2019-09-17 | |
| 94,48 | EUR | 2019-09-18 | |
| 94,91 | EUR | 2019-09-19 | |
| 96,00 | EUR | 2019-09-20 | |
| 95,39 | EUR | 2019-09-23 | |
| 94,00 | EUR | 2019-09-24 | |
| 94,05 | EUR | 2019-09-25 | |
| 92,69 | EUR | 2019-09-26 | |
| 91,81 | EUR | 2019-09-27 | |
| 92,57 | EUR | 2019-09-30 | |
| 91,22 | EUR | 2019-10-01 | |
| 89,85 | EUR | 2019-10-02 | |
| 90,81 | EUR | 2019-10-03 | |
| 91,43 | EUR | 2019-10-04 | |
| 91,39 | EUR | 2019-10-07 | |
| 90,03 | EUR | 2019-10-08 | |
| 90,27 | EUR | 2019-10-09 | |
| 90,92 | EUR | 2019-10-10 | |
| 91,70 | EUR | 2019-10-11 | |
| 92,14 | EUR | 2019-10-14 | |
| 93,18 | EUR | 2019-10-15 | |
| 92,52 | EUR | 2019-10-16 | |
| 92,42 | EUR | 2019-10-17 | |
| 91,57 | EUR | 2019-10-18 | |
| 92,02 | EUR | 2019-10-21 | |
| 93,89 | EUR | 2019-10-22 | |
| 94,39 | EUR | 2019-10-23 | |
| 94,63 | EUR | 2019-10-24 | |
| 94,45 | EUR | 2019-10-25 | |
| 95,68 | EUR | 2019-10-28 | |
| 96,24 | EUR | 2019-10-29 | |
| 96,29 | EUR | 2019-10-30 | |
| 95,50 | EUR | 2019-10-31 | |
| 96,86 | EUR | 2019-11-04 | |
| 96,78 | EUR | 2019-11-05 | |
| 95,80 | EUR | 2019-11-06 | |
| 96,06 | EUR | 2019-11-07 | |
| 98,02 | EUR | 2019-11-08 | |
| 97,56 | EUR | 2019-11-11 | |
| 98,04 | EUR | 2019-11-12 | |
| 98,01 | EUR | 2019-11-13 | |
| 97,80 | EUR | 2019-11-14 | |
| 98,90 | EUR | 2019-11-15 | |
| 98,38 | EUR | 2019-11-18 | |
| 99,31 | EUR | 2019-11-19 | |
| 99,66 | EUR | 2019-11-20 | |
| 99,98 | EUR | 2019-11-21 | |
| 101,18 | EUR | 2019-11-22 | |
| 103,56 | EUR | 2019-11-25 | |
| 103,30 | EUR | 2019-11-26 | |
| 104,20 | EUR | 2019-11-27 | |
| 103,79 | EUR | 2019-11-29 | |
| 102,47 | EUR | 2019-12-02 | |
| 102,39 | EUR | 2019-12-03 | |
| 103,16 | EUR | 2019-12-04 | |
| 102,37 | EUR | 2019-12-05 | |
| 103,96 | EUR | 2019-12-06 | |
| 103,06 | EUR | 2019-12-09 | |
| 103,21 | EUR | 2019-12-10 | |
| 102,65 | EUR | 2019-12-11 | |
| 103,48 | EUR | 2019-12-12 | |
| 102,73 | EUR | 2019-12-13 | |
| 103,89 | EUR | 2019-12-16 | |
| 103,30 | EUR | 2019-12-17 | |
| 103,35 | EUR | 2019-12-18 | |
| 104,04 | EUR | 2019-12-19 | |
| 105,20 | EUR | 2019-12-20 | |
| 105,32 | EUR | 2019-12-23 | |
| 103,83 | EUR | 2019-12-27 | |
| 102,33 | EUR | 2019-12-30 | |
| 102,52 | EUR | 2020-01-02 | |
| 101,65 | EUR | 2020-01-03 | |
| 102,33 | EUR | 2020-01-06 | |
| 102,74 | EUR | 2020-01-07 | |
| 103,76 | EUR | 2020-01-08 | |
| 104,52 | EUR | 2020-01-09 | |
| 104,07 | EUR | 2020-01-10 | |
| 103,05 | EUR | 2020-01-13 | |
| 104,57 | EUR | 2020-01-14 | |
| 104,68 | EUR | 2020-01-15 | |
| 104,76 | EUR | 2020-01-16 | |
| 104,88 | EUR | 2020-01-17 | |
| 104,05 | EUR | 2020-01-21 | |
| 104,35 | EUR | 2020-01-22 | |
| 104,00 | EUR | 2020-01-23 | |
| 101,73 | EUR | 2020-01-24 | |
| 101,03 | EUR | 2020-01-27 | |
| 102,27 | EUR | 2020-01-28 | |
| 102,30 | EUR | 2020-01-29 | |
| 100,42 | EUR | 2020-01-30 | |
| 98,42 | EUR | 2020-01-31 | |
| 99,84 | EUR | 2020-02-03 | |
| 102,17 | EUR | 2020-02-04 | |
| 105,66 | EUR | 2020-02-05 | |
| 106,83 | EUR | 2020-02-06 | |
| 106,12 | EUR | 2020-02-07 | |
| 106,96 | EUR | 2020-02-10 | |
| 107,32 | EUR | 2020-02-11 | |
| 107,55 | EUR | 2020-02-12 | |
| 107,45 | EUR | 2020-02-13 | |
| 107,74 | EUR | 2020-02-14 | |
| 107,98 | EUR | 2020-02-18 | |
| 109,22 | EUR | 2020-02-19 | |
| 108,77 | EUR | 2020-02-20 | |
| 108,50 | EUR | 2020-02-21 | |
| 106,01 | EUR | 2020-02-24 | |
| 103,49 | EUR | 2020-02-25 | |
| 104,15 | EUR | 2020-02-26 | |
| 99,52 | EUR | 2020-02-27 | |
| 98,86 | EUR | 2020-02-28 | |
| 101,95 | EUR | 2020-03-02 | |
| 99,28 | EUR | 2020-03-03 | |
| 104,24 | EUR | 2020-03-04 | |
| 101,69 | EUR | 2020-03-05 | |
| 99,50 | EUR | 2020-03-06 | |
| 92,57 | EUR | 2020-03-09 | |
| 95,44 | EUR | 2020-03-10 | |
| 92,35 | EUR | 2020-03-11 | |
| 86,51 | EUR | 2020-03-12 | |
| 93,03 | EUR | 2020-03-13 | |
| 84,59 | EUR | 2020-03-16 | |
| 90,94 | EUR | 2020-03-17 | |
| 89,48 | EUR | 2020-03-18 | |
| 91,88 | EUR | 2020-03-19 | |
| 89,29 | EUR | 2020-03-20 | |
| 87,34 | EUR | 2020-03-23 | |
| 92,17 | EUR | 2020-03-24 | |
| 91,31 | EUR | 2020-03-25 | |
| 94,21 | EUR | 2020-03-26 | |
| 91,70 | EUR | 2020-03-27 | |
| 95,90 | EUR | 2020-03-30 | |
| 95,71 | EUR | 2020-03-31 | |
| 92,74 | EUR | 2020-04-01 | |
| 96,55 | EUR | 2020-04-02 | |
| 96,09 | EUR | 2020-04-03 | |
| 100,75 | EUR | 2020-04-06 | |
| 98,43 | EUR | 2020-04-07 | |
| 101,50 | EUR | 2020-04-08 | |
| 101,12 | EUR | 2020-04-09 | |
| 104,18 | EUR | 2020-04-14 | |
| 102,18 | EUR | 2020-04-15 | |
| 105,71 | EUR | 2020-04-16 | |
| 109,45 | EUR | 2020-04-17 | |
| 110,60 | EUR | 2020-04-20 | |
| 107,47 | EUR | 2020-04-21 | |
| 108,54 | EUR | 2020-04-22 | |
| 108,61 | EUR | 2020-04-23 | |
| 110,70 | EUR | 2020-04-24 | |
| 111,68 | EUR | 2020-04-27 | |
| 109,52 | EUR | 2020-04-28 | |
| 110,07 | EUR | 2020-04-29 | |
| 107,98 | EUR | 2020-04-30 | |
| 108,34 | EUR | 2020-05-04 | |
| 110,42 | EUR | 2020-05-05 | |
| 110,64 | EUR | 2020-05-06 | |
| 111,16 | EUR | 2020-05-07 | |
| 111,22 | EUR | 2020-05-08 | |
| 115,57 | EUR | 2020-05-11 | |
| 112,89 | EUR | 2020-05-12 | |
| 112,24 | EUR | 2020-05-13 | |
| 111,37 | EUR | 2020-05-14 | |
| 113,40 | EUR | 2020-05-15 | |
| 114,41 | EUR | 2020-05-18 | |
| 111,10 | EUR | 2020-05-19 | |
| 112,68 | EUR | 2020-05-20 | |
| 113,14 | EUR | 2020-05-22 | |
| 110,22 | EUR | 2020-05-26 | |
| 111,24 | EUR | 2020-05-27 | |
| 110,88 | EUR | 2020-05-28 | |
| 112,48 | EUR | 2020-05-29 | |
| 111,15 | EUR | 2020-06-02 | |
| 109,48 | EUR | 2020-06-03 | |
| 107,51 | EUR | 2020-06-04 | |
| 107,76 | EUR | 2020-06-05 | |
| 108,79 | EUR | 2020-06-08 | |
| 107,80 | EUR | 2020-06-09 | |
| 107,86 | EUR | 2020-06-10 | |
| 102,69 | EUR | 2020-06-11 | |
| 104,45 | EUR | 2020-06-12 | |
| 105,60 | EUR | 2020-06-15 | |
| 107,61 | EUR | 2020-06-16 | |
| 108,15 | EUR | 2020-06-17 | |
| 108,37 | EUR | 2020-06-18 | |
| 112,23 | EUR | 2020-06-19 | |
| 111,59 | EUR | 2020-06-22 | |
| 109,85 | EUR | 2020-06-24 | |
| 111,99 | EUR | 2020-06-25 | |
| 109,84 | EUR | 2020-06-26 | |
| 109,60 | EUR | 2020-06-29 | |
| 111,53 | EUR | 2020-06-30 | |
| 111,31 | EUR | 2020-07-01 | |
| 112,47 | EUR | 2020-07-02 | |
| 112,55 | EUR | 2020-07-06 | |
| 113,21 | EUR | 2020-07-07 | |
| 112,87 | EUR | 2020-07-08 | |
| 112,93 | EUR | 2020-07-09 | |
| 111,96 | EUR | 2020-07-10 | |
| 110,40 | EUR | 2020-07-13 | |
| 112,52 | EUR | 2020-07-14 | |
| 113,90 | EUR | 2020-07-15 | |
| 113,03 | EUR | 2020-07-16 | |
| 115,00 | EUR | 2020-07-17 | |
| 115,66 | EUR | 2020-07-20 | |
| 112,99 | EUR | 2020-07-21 | |
| 112,13 | EUR | 2020-07-22 | |
| 110,32 | EUR | 2020-07-23 | |
| 107,69 | EUR | 2020-07-24 | |
| 109,09 | EUR | 2020-07-27 | |
| 108,40 | EUR | 2020-07-28 | |
| 107,23 | EUR | 2020-07-29 | |
| 107,06 | EUR | 2020-07-30 | |
| 104,94 | EUR | 2020-07-31 | |
| 108,69 | EUR | 2020-08-03 | |
| 107,64 | EUR | 2020-08-04 | |
| 106,62 | EUR | 2020-08-05 | |
| 106,32 | EUR | 2020-08-06 | |
| 106,92 | EUR | 2020-08-07 | |
| 105,58 | EUR | 2020-08-10 | |
| 103,74 | EUR | 2020-08-11 | |
| 104,91 | EUR | 2020-08-12 | |
| 104,51 | EUR | 2020-08-13 | |
| 104,17 | EUR | 2020-08-14 | |
| 105,56 | EUR | 2020-08-17 | |
| 104,44 | EUR | 2020-08-18 | |
| 103,19 | EUR | 2020-08-19 | |
| 103,27 | EUR | 2020-08-20 | |
| 103,07 | EUR | 2020-08-21 | |
| 101,71 | EUR | 2020-08-24 | |
| 102,91 | EUR | 2020-08-25 | |
| 102,94 | EUR | 2020-08-26 | |
| 103,48 | EUR | 2020-08-27 | |
| 102,48 | EUR | 2020-08-28 | |
| 103,78 | EUR | 2020-08-31 | |
| 101,76 | EUR | 2020-09-01 | |
| 104,49 | EUR | 2020-09-02 | |
| 100,78 | EUR | 2020-09-03 | |
| 100,62 | EUR | 2020-09-04 | |
| 98,40 | EUR | 2020-09-08 | |
| 99,65 | EUR | 2020-09-09 | |
| 97,24 | EUR | 2020-09-10 | |
| 98,22 | EUR | 2020-09-11 | |
| 101,58 | EUR | 2020-09-14 | |
| 102,82 | EUR | 2020-09-15 | |
| 102,48 | EUR | 2020-09-16 | |
| 102,32 | EUR | 2020-09-17 | |
| 101,65 | EUR | 2020-09-18 | |
| 100,50 | EUR | 2020-09-21 | |
| 101,46 | EUR | 2020-09-22 | |
| 100,47 | EUR | 2020-09-23 | |
| 99,82 | EUR | 2020-09-24 | |
| 101,85 | EUR | 2020-09-25 | |
| 102,66 | EUR | 2020-09-28 | |
| 101,82 | EUR | 2020-09-29 | |
| 102,59 | EUR | 2020-09-30 | |
| 103,40 | EUR | 2020-10-01 | |
| 101,50 | EUR | 2020-10-02 | |
| 104,14 | EUR | 2020-10-05 | |
| 102,60 | EUR | 2020-10-06 | |
| 104,98 | EUR | 2020-10-07 | |
| 105,84 | EUR | 2020-10-08 | |
| 105,80 | EUR | 2020-10-09 | |
| 106,58 | EUR | 2020-10-12 | |
| 107,37 | EUR | 2020-10-13 | |
| 105,91 | EUR | 2020-10-14 | |
| 103,66 | EUR | 2020-10-15 | |
| 103,83 | EUR | 2020-10-16 | |
| 101,41 | EUR | 2020-10-19 | |
| 100,47 | EUR | 2020-10-20 | |
| 98,50 | EUR | 2020-10-21 | |
| 100,00 | EUR | 2020-10-22 | |
| 100,16 | EUR | 2020-10-23 | |
| 99,33 | EUR | 2020-10-26 | |
| 98,90 | EUR | 2020-10-27 | |
| 96,98 | EUR | 2020-10-28 | |
| 98,22 | EUR | 2020-10-29 | |
| 96,66 | EUR | 2020-10-30 | |
| 97,11 | EUR | 2020-11-02 | |
| 97,73 | EUR | 2020-11-03 | |
| 104,49 | EUR | 2020-11-04 | |
| 102,67 | EUR | 2020-11-05 | |
| 101,27 | EUR | 2020-11-06 | |
| 100,49 | EUR | 2020-11-09 | |
| 100,95 | EUR | 2020-11-10 | |
| 102,21 | EUR | 2020-11-11 | |
| 101,52 | EUR | 2020-11-12 | |
| 102,76 | EUR | 2020-11-13 | |
| 103,07 | EUR | 2020-11-16 | |
| 102,03 | EUR | 2020-11-17 | |
| 99,80 | EUR | 2020-11-18 | |
| 100,23 | EUR | 2020-11-19 | |
| 100,67 | EUR | 2020-11-20 | |
| 101,29 | EUR | 2020-11-23 | |
| 100,29 | EUR | 2020-11-24 | |
| 100,34 | EUR | 2020-11-25 | |
| 102,59 | EUR | 2020-11-27 | |
| 103,41 | EUR | 2020-11-30 | |
| 103,32 | EUR | 2020-12-01 | |
| 103,03 | EUR | 2020-12-02 | |
| 103,18 | EUR | 2020-12-03 | |
| 104,01 | EUR | 2020-12-04 | |
| 103,66 | EUR | 2020-12-07 | |
| 105,52 | EUR | 2020-12-08 | |
| 103,93 | EUR | 2020-12-09 | |
| 104,51 | EUR | 2020-12-10 | |
| 104,73 | EUR | 2020-12-11 | |
| 107,19 | EUR | 2020-12-14 | |
| 107,18 | EUR | 2020-12-15 | |
| 106,42 | EUR | 2020-12-16 | |
| 107,07 | EUR | 2020-12-17 | |
| 107,19 | EUR | 2020-12-18 | |
| 106,75 | EUR | 2020-12-21 | |
| 106,37 | EUR | 2020-12-22 | |
| 106,28 | EUR | 2020-12-23 | |
| 104,45 | EUR | 2020-12-28 | |
| 104,14 | EUR | 2020-12-29 | |
| 103,94 | EUR | 2020-12-30 | |
| 103,88 | EUR | 2021-01-04 | |
| 104,07 | EUR | 2021-01-05 | |
| 105,44 | EUR | 2021-01-06 | |
| 108,12 | EUR | 2021-01-07 | |
| 109,25 | EUR | 2021-01-08 | |
| 110,13 | EUR | 2021-01-11 | |
| 110,23 | EUR | 2021-01-12 | |
| 109,91 | EUR | 2021-01-13 | |
| 112,21 | EUR | 2021-01-14 | |
| 112,68 | EUR | 2021-01-15 | |
| 114,36 | EUR | 2021-01-19 | |
| 115,17 | EUR | 2021-01-20 | |
| 113,96 | EUR | 2021-01-21 | |
| 114,31 | EUR | 2021-01-22 | |
| 117,04 | EUR | 2021-01-25 | |
| 115,12 | EUR | 2021-01-26 | |
| 112,84 | EUR | 2021-01-27 | |
| 113,06 | EUR | 2021-01-28 | |
| 112,54 | EUR | 2021-01-29 | |
| 113,46 | EUR | 2021-02-01 | |
| 114,60 | EUR | 2021-02-02 | |
| 113,79 | EUR | 2021-02-03 | |
| 115,35 | EUR | 2021-02-04 | |
| 116,22 | EUR | 2021-02-05 | |
| 117,75 | EUR | 2021-02-08 | |
| 116,47 | EUR | 2021-02-09 | |
| 115,92 | EUR | 2021-02-10 | |
| 115,95 | EUR | 2021-02-11 | |
| 116,88 | EUR | 2021-02-12 | |
| 114,83 | EUR | 2021-02-16 | |
| 115,90 | EUR | 2021-02-17 | |
| 113,79 | EUR | 2021-02-18 | |
| 113,75 | EUR | 2021-02-19 | |
| 111,90 | EUR | 2021-02-22 | |
| 110,58 | EUR | 2021-02-23 | |
| 112,50 | EUR | 2021-02-24 | |
| 108,83 | EUR | 2021-02-25 | |
| 109,21 | EUR | 2021-02-26 | |
| 111,39 | EUR | 2021-03-01 | |
| 109,39 | EUR | 2021-03-02 | |
| 105,61 | EUR | 2021-03-03 | |
| 103,63 | EUR | 2021-03-04 | |
| 107,00 | EUR | 2021-03-05 | |
| 105,46 | EUR | 2021-03-08 | |
| 107,05 | EUR | 2021-03-09 | |
| 106,84 | EUR | 2021-03-10 | |
| 108,63 | EUR | 2021-03-11 | |
| 108,49 | EUR | 2021-03-12 | |
| 110,41 | EUR | 2021-03-15 | |
| 110,57 | EUR | 2021-03-16 | |
| 110,70 | EUR | 2021-03-17 | |
| 108,01 | EUR | 2021-03-18 | |
| 109,94 | EUR | 2021-03-19 | |
| 111,17 | EUR | 2021-03-22 | |
| 107,92 | EUR | 2021-03-23 | |
| 105,84 | EUR | 2021-03-24 | |
| 107,14 | EUR | 2021-03-25 | |
| 107,94 | EUR | 2021-03-26 | |
| 107,29 | EUR | 2021-03-29 | |
| 106,90 | EUR | 2021-03-30 | |
| 108,90 | EUR | 2021-03-31 | |
| 109,73 | EUR | 2021-04-01 | |
| 109,07 | EUR | 2021-04-06 | |
| 106,84 | EUR | 2021-04-07 | |
| 107,04 | EUR | 2021-04-08 | |
| 107,43 | EUR | 2021-04-09 | |
| 106,05 | EUR | 2021-04-12 | |
| 107,76 | EUR | 2021-04-13 | |
| 108,47 | EUR | 2021-04-14 | |
| 110,25 | EUR | 2021-04-15 | |
| 110,61 | EUR | 2021-04-16 | |
| 109,11 | EUR | 2021-04-19 | |
| 109,00 | EUR | 2021-04-20 | |
| 110,98 | EUR | 2021-04-21 | |
| 110,54 | EUR | 2021-04-22 | |
| 111,03 | EUR | 2021-04-23 | |
| 112,40 | EUR | 2021-04-26 | |
| 111,73 | EUR | 2021-04-27 | |
| 110,75 | EUR | 2021-04-28 | |
| 109,44 | EUR | 2021-04-29 | |
| 110,12 | EUR | 2021-04-30 | |
| 109,86 | EUR | 2021-05-03 | |
| 107,02 | EUR | 2021-05-04 | |
| 106,69 | EUR | 2021-05-05 | |
| 106,09 | EUR | 2021-05-06 | |
| 106,18 | EUR | 2021-05-07 | |
| 104,30 | EUR | 2021-05-10 | |
| 104,29 | EUR | 2021-05-11 | |
| 103,78 | EUR | 2021-05-12 | |
| 105,52 | EUR | 2021-05-14 | |
| 105,50 | EUR | 2021-05-17 | |
| 105,12 | EUR | 2021-05-18 | |
| 104,32 | EUR | 2021-05-19 | |
| 106,71 | EUR | 2021-05-20 | |
| 106,51 | EUR | 2021-05-21 | |
| 105,35 | EUR | 2021-05-25 | |
| 105,98 | EUR | 2021-05-26 | |
| 105,98 | EUR | 2021-05-27 | |
| 106,71 | EUR | 2021-05-28 | |
| 105,32 | EUR | 2021-06-01 | |
| 105,65 | EUR | 2021-06-02 | |
| 106,24 | EUR | 2021-06-03 | |
| 107,52 | EUR | 2021-06-04 | |
| 110,93 | EUR | 2021-06-07 | |
| 111,20 | EUR | 2021-06-08 | |
| 112,88 | EUR | 2021-06-09 | |
| 115,51 | EUR | 2021-06-10 | |
| 115,06 | EUR | 2021-06-11 | |
| 114,61 | EUR | 2021-06-14 | |
| 112,63 | EUR | 2021-06-15 | |
| 112,07 | EUR | 2021-06-16 | |
| 114,44 | EUR | 2021-06-17 | |
| 115,03 | EUR | 2021-06-18 | |
| 115,34 | EUR | 2021-06-21 | |
| 115,87 | EUR | 2021-06-22 | |
| 116,27 | EUR | 2021-06-24 | |
| 116,80 | EUR | 2021-06-25 | |
| 117,06 | EUR | 2021-06-28 | |
| 117,43 | EUR | 2021-06-29 | |
| 117,83 | EUR | 2021-06-30 | |
| 118,84 | EUR | 2021-07-01 | |
| 118,93 | EUR | 2021-07-02 | |
| 118,20 | EUR | 2021-07-06 | |
| 117,60 | EUR | 2021-07-07 | |
| 117,34 | EUR | 2021-07-08 | |
| 118,24 | EUR | 2021-07-09 | |
| 117,52 | EUR | 2021-07-12 | |
| 116,67 | EUR | 2021-07-13 | |
| 115,28 | EUR | 2021-07-14 | |
| 114,93 | EUR | 2021-07-15 | |
| 116,22 | EUR | 2021-07-16 | |
| 117,05 | EUR | 2021-07-19 | |
| 118,89 | EUR | 2021-07-20 | |
| 119,54 | EUR | 2021-07-21 | |
| 119,71 | EUR | 2021-07-22 | |
| 121,42 | EUR | 2021-07-23 | |
| 118,31 | EUR | 2021-07-26 | |
| 117,04 | EUR | 2021-07-27 | |
| 120,48 | EUR | 2021-07-28 | |
| 118,74 | EUR | 2021-07-29 | |
| 118,88 | EUR | 2021-07-30 | |
| 118,67 | EUR | 2021-08-02 | |
| 121,32 | EUR | 2021-08-03 | |
| 122,82 | EUR | 2021-08-04 | |
| 124,38 | EUR | 2021-08-05 | |
| 122,96 | EUR | 2021-08-06 | |
| 125,74 | EUR | 2021-08-09 | |
| 123,63 | EUR | 2021-08-10 | |
| 120,46 | EUR | 2021-08-11 | |
| 121,76 | EUR | 2021-08-12 | |
| 120,96 | EUR | 2021-08-13 | |
| 119,51 | EUR | 2021-08-16 | |
| 122,45 | EUR | 2021-08-17 | |
| 120,75 | EUR | 2021-08-18 | |
| 118,72 | EUR | 2021-08-19 | |
| 120,54 | EUR | 2021-08-20 | |
| 123,25 | EUR | 2021-08-23 | |
| 123,03 | EUR | 2021-08-24 | |
| 123,93 | EUR | 2021-08-25 | |
| 122,69 | EUR | 2021-08-26 | |
| 123,02 | EUR | 2021-08-27 | |
| 122,85 | EUR | 2021-08-30 | |
| 123,22 | EUR | 2021-08-31 | |
| 124,03 | EUR | 2021-09-01 | |
| 125,12 | EUR | 2021-09-02 | |
| 124,67 | EUR | 2021-09-03 | |
| 124,13 | EUR | 2021-09-07 | |
| 123,05 | EUR | 2021-09-08 | |
| 122,92 | EUR | 2021-09-09 | |
| 122,24 | EUR | 2021-09-10 | |
| 120,93 | EUR | 2021-09-13 | |
| 120,71 | EUR | 2021-09-14 | |
| 121,71 | EUR | 2021-09-15 | |
| 122,99 | EUR | 2021-09-16 | |
| 123,55 | EUR | 2021-09-17 | |
| 120,90 | EUR | 2021-09-20 | |
| 122,21 | EUR | 2021-09-21 | |
| 122,13 | EUR | 2021-09-22 | |
| 123,74 | EUR | 2021-09-23 | |
| 121,77 | EUR | 2021-09-24 | |
| 120,45 | EUR | 2021-09-27 | |
| 116,84 | EUR | 2021-09-28 | |
| 117,03 | EUR | 2021-09-29 | |
| 117,96 | EUR | 2021-09-30 | |
| 116,11 | EUR | 2021-10-01 | |
| 113,68 | EUR | 2021-10-04 | |
| 114,11 | EUR | 2021-10-05 | |
| 113,34 | EUR | 2021-10-06 | |
| 114,70 | EUR | 2021-10-07 | |
| 113,58 | EUR | 2021-10-08 | |
| 113,38 | EUR | 2021-10-11 | |
| 113,86 | EUR | 2021-10-12 | |
| 114,31 | EUR | 2021-10-13 | |
| 115,63 | EUR | 2021-10-14 | |
| 114,99 | EUR | 2021-10-15 | |
| 114,05 | EUR | 2021-10-18 | |
| 114,63 | EUR | 2021-10-19 | |
| 114,85 | EUR | 2021-10-20 | |
| 116,13 | EUR | 2021-10-21 | |
| 115,40 | EUR | 2021-10-22 | |
| 116,94 | EUR | 2021-10-25 | |
| 117,22 | EUR | 2021-10-26 | |
| 114,75 | EUR | 2021-10-27 | |
| 115,91 | EUR | 2021-10-28 | |
| 116,66 | EUR | 2021-10-29 | |
| 118,36 | EUR | 2021-11-02 | |
| 119,77 | EUR | 2021-11-03 | |
| 118,42 | EUR | 2021-11-04 | |
| 115,39 | EUR | 2021-11-05 | |
| 114,99 | EUR | 2021-11-08 | |
| 113,76 | EUR | 2021-11-09 | |
| 112,39 | EUR | 2021-11-10 | |
| 112,89 | EUR | 2021-11-11 | |
| 113,07 | EUR | 2021-11-12 | |
| 112,93 | EUR | 2021-11-15 | |
| 113,71 | EUR | 2021-11-16 | |
| 114,08 | EUR | 2021-11-17 | |
| 113,11 | EUR | 2021-11-18 | |
| 113,75 | EUR | 2021-11-19 | |
| 113,05 | EUR | 2021-11-22 | |
| 112,21 | EUR | 2021-11-23 | |
| 113,40 | EUR | 2021-11-24 | |
| 112,02 | EUR | 2021-11-26 | |
| 113,21 | EUR | 2021-11-29 | |
| 111,64 | EUR | 2021-11-30 | |
| 108,41 | EUR | 2021-12-01 | |
| 109,07 | EUR | 2021-12-02 | |
| 106,63 | EUR | 2021-12-03 | |
| 105,38 | EUR | 2021-12-06 | |
| 109,46 | EUR | 2021-12-07 | |
| 110,12 | EUR | 2021-12-08 | |
| 108,23 | EUR | 2021-12-09 | |
| 106,70 | EUR | 2021-12-10 | |
| 108,52 | EUR | 2021-12-13 | |
| 108,08 | EUR | 2021-12-14 | |
| 110,66 | EUR | 2021-12-15 | |
| 108,74 | EUR | 2021-12-16 | |
| 111,85 | EUR | 2021-12-17 | |
| 111,36 | EUR | 2021-12-20 | |
| 112,75 | EUR | 2021-12-21 | |
| 112,53 | EUR | 2021-12-22 | |
| 113,61 | EUR | 2021-12-23 | |
| 112,86 | EUR | 2021-12-27 | |
| 112,40 | EUR | 2021-12-28 | |
| 112,68 | EUR | 2021-12-29 | |
| 113,33 | EUR | 2021-12-30 | |
| 113,33 | EUR | 2022-01-03 | |
| 109,91 | EUR | 2022-01-04 | |
| 105,76 | EUR | 2022-01-05 | |
| 106,07 | EUR | 2022-01-06 | |
| 103,72 | EUR | 2022-01-07 | |
| 105,33 | EUR | 2022-01-10 | |
| 106,41 | EUR | 2022-01-11 | |
| 104,45 | EUR | 2022-01-12 | |
| 102,11 | EUR | 2022-01-13 | |
| 102,96 | EUR | 2022-01-14 | |
| 99,61 | EUR | 2022-01-18 | |
| 98,69 | EUR | 2022-01-19 | |
| 97,96 | EUR | 2022-01-20 | |
| 96,61 | EUR | 2022-01-21 | |
| 97,94 | EUR | 2022-01-24 | |
| 96,64 | EUR | 2022-01-25 | |
| 96,09 | EUR | 2022-01-26 | |
| 95,73 | EUR | 2022-01-27 | |
| 98,70 | EUR | 2022-01-28 | |
| 101,17 | EUR | 2022-01-31 | |
| 102,55 | EUR | 2022-02-01 | |
| 101,22 | EUR | 2022-02-02 | |
| 98,25 | EUR | 2022-02-03 | |
| 98,73 | EUR | 2022-02-04 | |
| 99,50 | EUR | 2022-02-07 | |
| 99,64 | EUR | 2022-02-08 | |
| 102,28 | EUR | 2022-02-09 | |
| 99,72 | EUR | 2022-02-10 | |
| 99,39 | EUR | 2022-02-11 | |
| 98,60 | EUR | 2022-02-14 | |
| 100,34 | EUR | 2022-02-15 | |
| 100,06 | EUR | 2022-02-16 | |
| 97,34 | EUR | 2022-02-17 | |
| 96,21 | EUR | 2022-02-18 | |
| 95,54 | EUR | 2022-02-22 | |
| 93,73 | EUR | 2022-02-23 | |
| 97,74 | EUR | 2022-02-24 | |
| 97,94 | EUR | 2022-02-25 | |
| 98,07 | EUR | 2022-02-28 | |
| 98,73 | EUR | 2022-03-01 | |
| 100,10 | EUR | 2022-03-02 | |
| 98,47 | EUR | 2022-03-03 | |
| 98,62 | EUR | 2022-03-04 | |
| 97,83 | EUR | 2022-03-07 | |
| 97,99 | EUR | 2022-03-08 | |
| 99,79 | EUR | 2022-03-09 | |
| 99,21 | EUR | 2022-03-10 | |
| 98,02 | EUR | 2022-03-11 | |
| 97,24 | EUR | 2022-03-14 | |
| 98,65 | EUR | 2022-03-15 | |
| 102,01 | EUR | 2022-03-16 | |
| 103,20 | EUR | 2022-03-17 | |
| 105,34 | EUR | 2022-03-18 | |
| 103,91 | EUR | 2022-03-21 | |
| 105,98 | EUR | 2022-03-22 | |
| 103,85 | EUR | 2022-03-23 | |
| 104,95 | EUR | 2022-03-24 | |
| 103,82 | EUR | 2022-03-25 | |
| 104,51 | EUR | 2022-03-28 | |
| 105,69 | EUR | 2022-03-29 | |
| 104,03 | EUR | 2022-03-30 | |
| 104,04 | EUR | 2022-03-31 | |
| 107,57 | EUR | 2022-04-01 | |
| 109,13 | EUR | 2022-04-04 | |
| 108,84 | EUR | 2022-04-05 | |
| 109,35 | EUR | 2022-04-06 | |
| 110,58 | EUR | 2022-04-07 | |
| 110,10 | EUR | 2022-04-08 | |
| 107,50 | EUR | 2022-04-11 | |
| 107,41 | EUR | 2022-04-12 | |
| 110,79 | EUR | 2022-04-13 | |
| 110,37 | EUR | 2022-04-14 | |
| 108,18 | EUR | 2022-04-19 | |
| 107,97 | EUR | 2022-04-20 | |
| 105,54 | EUR | 2022-04-21 | |
| 103,70 | EUR | 2022-04-22 | |
| 105,30 | EUR | 2022-04-25 | |
| 101,56 | EUR | 2022-04-26 | |
| 102,54 | EUR | 2022-04-27 | |
| 102,26 | EUR | 2022-04-28 | |
| 100,17 | EUR | 2022-04-29 | |
| 101,44 | EUR | 2022-05-02 | |
| 101,37 | EUR | 2022-05-03 | |
| 102,71 | EUR | 2022-05-04 | |
| 99,37 | EUR | 2022-05-05 | |
| 95,39 | EUR | 2022-05-06 | |
| 94,39 | EUR | 2022-05-10 | |
| 91,59 | EUR | 2022-05-11 | |
| 94,63 | EUR | 2022-05-12 | |
| 98,06 | EUR | 2022-05-13 | |
| 98,22 | EUR | 2022-05-16 | |
| 99,54 | EUR | 2022-05-17 | |
| 96,90 | EUR | 2022-05-18 | |
| 97,29 | EUR | 2022-05-19 | |
| 98,31 | EUR | 2022-05-20 | |
| 97,60 | EUR | 2022-05-23 | |
| 95,57 | EUR | 2022-05-24 | |
| 96,28 | EUR | 2022-05-25 | |
| 98,93 | EUR | 2022-05-27 | |
| 96,61 | EUR | 2022-05-31 | |
| 96,06 | EUR | 2022-06-01 | |
| 96,09 | EUR | 2022-06-02 | |
| 96,73 | EUR | 2022-06-03 | |
| 97,62 | EUR | 2022-06-07 | |
| 97,61 | EUR | 2022-06-08 | |
| 94,95 | EUR | 2022-06-09 | |
| 93,42 | EUR | 2022-06-10 | |
| 90,85 | EUR | 2022-06-13 | |
| 90,91 | EUR | 2022-06-14 | |
| 93,20 | EUR | 2022-06-15 | |
| 90,40 | EUR | 2022-06-16 | |
| 93,96 | EUR | 2022-06-17 | |
| 94,99 | EUR | 2022-06-21 | |
| 95,91 | EUR | 2022-06-22 | |
| 101,75 | EUR | 2022-06-24 | |
| 101,39 | EUR | 2022-06-27 | |
| 99,59 | EUR | 2022-06-28 | |
| 100,89 | EUR | 2022-06-29 | |
| 100,17 | EUR | 2022-06-30 | |
| 102,70 | EUR | 2022-07-01 | |
| 106,43 | EUR | 2022-07-05 | |
| 106,98 | EUR | 2022-07-06 | |
| 109,41 | EUR | 2022-07-07 | |
| 110,01 | EUR | 2022-07-08 | |
| 109,04 | EUR | 2022-07-11 | |
| 108,84 | EUR | 2022-07-12 | |
| 108,16 | EUR | 2022-07-13 | |
| 107,92 | EUR | 2022-07-14 | |
| 108,97 | EUR | 2022-07-15 | |
| 105,29 | EUR | 2022-07-18 | |
| 107,90 | EUR | 2022-07-19 | |
| 108,30 | EUR | 2022-07-20 | |
| 108,81 | EUR | 2022-07-21 | |
| 106,25 | EUR | 2022-07-22 | |
| 106,83 | EUR | 2022-07-25 | |
| 107,95 | EUR | 2022-07-26 | |
| 109,30 | EUR | 2022-07-27 | |
| 108,62 | EUR | 2022-07-28 | |
| 107,81 | EUR | 2022-07-29 | |
| 105,57 | EUR | 2022-08-01 | |
| 106,81 | EUR | 2022-08-02 | |
| 110,99 | EUR | 2022-08-03 | |
| 112,50 | EUR | 2022-08-04 | |
| 114,61 | EUR | 2022-08-05 | |
| 114,53 | EUR | 2022-08-08 | |
| 112,47 | EUR | 2022-08-09 | |
| 112,84 | EUR | 2022-08-10 | |
| 111,09 | EUR | 2022-08-11 | |
| 113,22 | EUR | 2022-08-12 | |
| 113,91 | EUR | 2022-08-16 | |
| 111,91 | EUR | 2022-08-17 | |
| 111,29 | EUR | 2022-08-18 | |
| 111,51 | EUR | 2022-08-19 | |
| 110,51 | EUR | 2022-08-22 | |
| 110,31 | EUR | 2022-08-23 | |
| 111,40 | EUR | 2022-08-24 | |
| 111,30 | EUR | 2022-08-25 | |
| 107,26 | EUR | 2022-08-26 | |
| 106,80 | EUR | 2022-08-29 | |
| 105,80 | EUR | 2022-08-30 | |
| 105,42 | EUR | 2022-08-31 | |
| 108,45 | EUR | 2022-09-01 | |
| 105,88 | EUR | 2022-09-02 | |
| 105,23 | EUR | 2022-09-06 | |
| 107,69 | EUR | 2022-09-07 | |
| 111,35 | EUR | 2022-09-08 | |
| 111,54 | EUR | 2022-09-09 | |
| 110,49 | EUR | 2022-09-12 | |
| 107,55 | EUR | 2022-09-13 | |
| 108,55 | EUR | 2022-09-14 | |
| 108,61 | EUR | 2022-09-15 | |
| 107,12 | EUR | 2022-09-16 | |
| 106,35 | EUR | 2022-09-19 | |
| 105,66 | EUR | 2022-09-20 | |
| 104,35 | EUR | 2022-09-21 | |
| 104,47 | EUR | 2022-09-22 | |
| 104,13 | EUR | 2022-09-23 | |
| 103,15 | EUR | 2022-09-26 | |
| 105,11 | EUR | 2022-09-27 | |
| 110,02 | EUR | 2022-09-28 | |
| 107,04 | EUR | 2022-09-29 | |
| 106,41 | EUR | 2022-09-30 | |
| 107,75 | EUR | 2022-10-03 | |
| 108,81 | EUR | 2022-10-04 | |
| 109,91 | EUR | 2022-10-05 | |
| 109,63 | EUR | 2022-10-06 | |
| 107,23 | EUR | 2022-10-07 | |
| 107,01 | EUR | 2022-10-10 | |
| 107,42 | EUR | 2022-10-11 | |
| 108,02 | EUR | 2022-10-12 | |
| 109,67 | EUR | 2022-10-13 | |
| 107,81 | EUR | 2022-10-14 | |
| 109,43 | EUR | 2022-10-17 | |
| 109,25 | EUR | 2022-10-18 | |
| 106,25 | EUR | 2022-10-19 | |
| 105,27 | EUR | 2022-10-20 | |
| 108,37 | EUR | 2022-10-21 | |
| 108,36 | EUR | 2022-10-24 | |
| 109,58 | EUR | 2022-10-25 | |
| 109,95 | EUR | 2022-10-26 | |
| 108,59 | EUR | 2022-10-27 | |
| 112,62 | EUR | 2022-10-28 | |
| 112,63 | EUR | 2022-10-31 | |
| 111,82 | EUR | 2022-11-02 | |
| 113,53 | EUR | 2022-11-03 | |
| 111,36 | EUR | 2022-11-04 | |
| 110,38 | EUR | 2022-11-07 | |
| 110,62 | EUR | 2022-11-08 | |
| 109,65 | EUR | 2022-11-09 | |
| 111,77 | EUR | 2022-11-10 | |
| 110,45 | EUR | 2022-11-11 | |
| 110,87 | EUR | 2022-11-14 | |
| 110,80 | EUR | 2022-11-15 | |
| 109,16 | EUR | 2022-11-16 | |
| 109,77 | EUR | 2022-11-17 | |
| 110,65 | EUR | 2022-11-18 | |
| 111,21 | EUR | 2022-11-21 | |
| 111,61 | EUR | 2022-11-22 | |
| 110,46 | EUR | 2022-11-23 | |
| 110,27 | EUR | 2022-11-25 | |
| 109,59 | EUR | 2022-11-28 | |
| 109,74 | EUR | 2022-11-29 | |
| 114,59 | EUR | 2022-11-30 | |
| 112,87 | EUR | 2022-12-01 | |
| 114,12 | EUR | 2022-12-02 | |
| 111,44 | EUR | 2022-12-05 | |
| 109,24 | EUR | 2022-12-06 | |
| 110,18 | EUR | 2022-12-07 | |
| 110,58 | EUR | 2022-12-08 | |
| 108,51 | EUR | 2022-12-09 | |
| 110,23 | EUR | 2022-12-12 | |
| 110,34 | EUR | 2022-12-13 | |
| 110,72 | EUR | 2022-12-14 | |
| 108,93 | EUR | 2022-12-15 | |
| 108,33 | EUR | 2022-12-16 | |
| 106,56 | EUR | 2022-12-19 | |
| 107,21 | EUR | 2022-12-20 | |
| 108,50 | EUR | 2022-12-21 | |
| 108,52 | EUR | 2022-12-22 | |
| 107,00 | EUR | 2022-12-23 | |
| 104,24 | EUR | 2022-12-27 | |
| 104,05 | EUR | 2022-12-28 | |
| 105,68 | EUR | 2022-12-29 | |
| 105,84 | EUR | 2022-12-30 | |
| 105,85 | EUR | 2023-01-03 | |
| 106,18 | EUR | 2023-01-04 | |
| 106,91 | EUR | 2023-01-05 | |
| 107,28 | EUR | 2023-01-06 | |
| 103,51 | EUR | 2023-01-09 | |
| 105,40 | EUR | 2023-01-10 | |
| 105,58 | EUR | 2023-01-11 | |
| 106,03 | EUR | 2023-01-12 | |
| 106,51 | EUR | 2023-01-13 | |
| 106,88 | EUR | 2023-01-17 | |
| 106,05 | EUR | 2023-01-18 | |
| 105,29 | EUR | 2023-01-19 | |
| 105,81 | EUR | 2023-01-20 | |
| 106,13 | EUR | 2023-01-23 | |
| 106,44 | EUR | 2023-01-24 | |
| 106,03 | EUR | 2023-01-25 | |
| 106,72 | EUR | 2023-01-26 | |
| 106,79 | EUR | 2023-01-27 | |
| 104,70 | EUR | 2023-01-30 | |
| 105,81 | EUR | 2023-01-31 | |
| 104,93 | EUR | 2023-02-01 | |
| 104,92 | EUR | 2023-02-02 | |
| 105,44 | EUR | 2023-02-03 | |
| 106,15 | EUR | 2023-02-06 | |
| 106,91 | EUR | 2023-02-07 | |
| 104,16 | EUR | 2023-02-08 | |
| 103,60 | EUR | 2023-02-09 | |
| 104,56 | EUR | 2023-02-10 | |
| 105,26 | EUR | 2023-02-13 | |
| 104,98 | EUR | 2023-02-14 | |
| 105,27 | EUR | 2023-02-15 | |
| 104,02 | EUR | 2023-02-16 | |
| 105,53 | EUR | 2023-02-17 | |
| 102,60 | EUR | 2023-02-21 | |
| 103,22 | EUR | 2023-02-22 | |
| 103,12 | EUR | 2023-02-23 | |
| 102,00 | EUR | 2023-02-24 | |
| 101,87 | EUR | 2023-02-27 | |
| 102,03 | EUR | 2023-02-28 | |
| 101,87 | EUR | 2023-03-01 | |
| 101,78 | EUR | 2023-03-02 | |
| 103,21 | EUR | 2023-03-03 | |
| 101,35 | EUR | 2023-03-06 | |
| 100,94 | EUR | 2023-03-07 | |
| 100,80 | EUR | 2023-03-08 | |
| 98,86 | EUR | 2023-03-09 | |
| 96,54 | EUR | 2023-03-10 | |
| 98,40 | EUR | 2023-03-13 | |
| 99,85 | EUR | 2023-03-14 | |
| 100,91 | EUR | 2023-03-15 | |
| 100,99 | EUR | 2023-03-16 | |
| 99,10 | EUR | 2023-03-17 | |
| 99,47 | EUR | 2023-03-20 | |
| 98,90 | EUR | 2023-03-21 | |
| 96,64 | EUR | 2023-03-22 | |
| 97,02 | EUR | 2023-03-23 | |
| 99,17 | EUR | 2023-03-24 | |
| 99,11 | EUR | 2023-03-27 | |
| 98,50 | EUR | 2023-03-28 | |
| 99,98 | EUR | 2023-03-29 | |
| 98,85 | EUR | 2023-03-30 | |
| 100,77 | EUR | 2023-03-31 | |
| 101,36 | EUR | 2023-04-03 | |
| 100,11 | EUR | 2023-04-04 | |
| 101,39 | EUR | 2023-04-05 | |
| 102,54 | EUR | 2023-04-06 | |
| 102,25 | EUR | 2023-04-11 | |
| 101,37 | EUR | 2023-04-12 | |
| 102,72 | EUR | 2023-04-13 | |
| 102,30 | EUR | 2023-04-14 | |
| 103,96 | EUR | 2023-04-17 | |
| 102,94 | EUR | 2023-04-18 | |
| 103,35 | EUR | 2023-04-19 | |
| 102,47 | EUR | 2023-04-20 | |
| 103,71 | EUR | 2023-04-21 | |
| 103,03 | EUR | 2023-04-24 | |
| 102,31 | EUR | 2023-04-25 | |
| 100,22 | EUR | 2023-04-26 | |
| 101,39 | EUR | 2023-04-27 | |
| 102,20 | EUR | 2023-04-28 | |
| 102,54 | EUR | 2023-05-02 | |
| 102,49 | EUR | 2023-05-03 | |
| 102,63 | EUR | 2023-05-04 | |
| 104,17 | EUR | 2023-05-05 | |
| 103,24 | EUR | 2023-05-08 | |
| 104,16 | EUR | 2023-05-10 | |
| 104,30 | EUR | 2023-05-11 | |
| 104,55 | EUR | 2023-05-12 | |
| 105,46 | EUR | 2023-05-15 | |
| 103,62 | EUR | 2023-05-16 | |
| 104,28 | EUR | 2023-05-17 | |
| 105,27 | EUR | 2023-05-19 | |
| 105,94 | EUR | 2023-05-22 | |
| 106,03 | EUR | 2023-05-23 | |
| 104,04 | EUR | 2023-05-24 | |
| 102,40 | EUR | 2023-05-25 | |
| 102,65 | EUR | 2023-05-26 | |
| 101,62 | EUR | 2023-05-30 | |
| 102,77 | EUR | 2023-05-31 | |
| 102,57 | EUR | 2023-06-01 | |
| 104,31 | EUR | 2023-06-02 | |
| 104,70 | EUR | 2023-06-05 | |
| 104,86 | EUR | 2023-06-06 | |
| 104,28 | EUR | 2023-06-07 | |
| 104,31 | EUR | 2023-06-08 | |
| 104,09 | EUR | 2023-06-09 | |
| 105,08 | EUR | 2023-06-12 | |
| 105,54 | EUR | 2023-06-13 | |
| 104,26 | EUR | 2023-06-14 | |
| 104,47 | EUR | 2023-06-15 | |
| 103,79 | EUR | 2023-06-16 | |
| 103,07 | EUR | 2023-06-20 | |
| 102,26 | EUR | 2023-06-21 | |
| 102,48 | EUR | 2023-06-22 | |
| 100,52 | EUR | 2023-06-26 | |
| 98,56 | EUR | 2023-06-27 | |
| 99,62 | EUR | 2023-06-28 | |
| 99,08 | EUR | 2023-06-29 | |
| 99,58 | EUR | 2023-06-30 | |
| 98,93 | EUR | 2023-07-03 | |
| 99,73 | EUR | 2023-07-05 | |
| 98,78 | EUR | 2023-07-06 | |
| 97,17 | EUR | 2023-07-07 | |
| 98,39 | EUR | 2023-07-10 | |
| 98,55 | EUR | 2023-07-11 | |
| 98,34 | EUR | 2023-07-12 | |
| 98,12 | EUR | 2023-07-13 | |
| 97,70 | EUR | 2023-07-14 | |
| 97,94 | EUR | 2023-07-17 | |
| 98,07 | EUR | 2023-07-18 | |
| 98,57 | EUR | 2023-07-19 | |
| 98,49 | EUR | 2023-07-20 | |
| 99,36 | EUR | 2023-07-21 | |
| 97,94 | EUR | 2023-07-24 | |
| 98,23 | EUR | 2023-07-25 | |
| 97,60 | EUR | 2023-07-26 | |
| 97,61 | EUR | 2023-07-27 | |
| 99,27 | EUR | 2023-07-28 | |
| 99,39 | EUR | 2023-07-31 | |
| 98,88 | EUR | 2023-08-01 | |
| 98,86 | EUR | 2023-08-02 | |
| 98,34 | EUR | 2023-08-03 | |
| 97,81 | EUR | 2023-08-04 | |
| 97,20 | EUR | 2023-08-07 | |
| 98,43 | EUR | 2023-08-08 | |
| 98,73 | EUR | 2023-08-09 | |
| 98,93 | EUR | 2023-08-10 | |
| 99,85 | EUR | 2023-08-11 | |
| 100,29 | EUR | 2023-08-14 | |
| 98,56 | EUR | 2023-08-16 | |
| 98,16 | EUR | 2023-08-17 | |
| 98,33 | EUR | 2023-08-18 | |
| 99,91 | EUR | 2023-08-21 | |
| 100,41 | EUR | 2023-08-22 | |
| 100,90 | EUR | 2023-08-23 | |
| 99,84 | EUR | 2023-08-24 | |
| 100,99 | EUR | 2023-08-25 | |
| 101,37 | EUR | 2023-08-28 | |
| 101,80 | EUR | 2023-08-29 | |
| 101,26 | EUR | 2023-08-30 | |
| 101,25 | EUR | 2023-08-31 | |
| 102,66 | EUR | 2023-09-01 | |
| 102,07 | EUR | 2023-09-05 | |
| 101,54 | EUR | 2023-09-06 | |
| 101,30 | EUR | 2023-09-07 | |
| 101,61 | EUR | 2023-09-08 | |
| 101,33 | EUR | 2023-09-11 | |
| 101,49 | EUR | 2023-09-12 | |
| 100,65 | EUR | 2023-09-13 | |
| 101,57 | EUR | 2023-09-14 | |
| 100,48 | EUR | 2023-09-15 | |
| 99,26 | EUR | 2023-09-18 | |
| 99,53 | EUR | 2023-09-19 | |
| 98,52 | EUR | 2023-09-20 | |
| 97,93 | EUR | 2023-09-21 | |
| 97,51 | EUR | 2023-09-22 | |
| 97,85 | EUR | 2023-09-25 | |
| 99,36 | EUR | 2023-09-26 | |
| 100,45 | EUR | 2023-09-27 | |
| 99,86 | EUR | 2023-09-28 | |
| 99,00 | EUR | 2023-09-29 | |
| 98,27 | EUR | 2023-10-02 | |
| 97,45 | EUR | 2023-10-03 | |
| 97,61 | EUR | 2023-10-04 | |
| 98,90 | EUR | 2023-10-05 | |
| 99,45 | EUR | 2023-10-06 | |
| 98,92 | EUR | 2023-10-09 | |
| 99,70 | EUR | 2023-10-10 | |
| 99,35 | EUR | 2023-10-11 | |
| 98,35 | EUR | 2023-10-12 | |
| 99,04 | EUR | 2023-10-13 | |
| 99,26 | EUR | 2023-10-16 | |
| 98,67 | EUR | 2023-10-17 | |
| 97,03 | EUR | 2023-10-18 | |
| 95,16 | EUR | 2023-10-19 | |
| 94,45 | EUR | 2023-10-20 | |
| 92,79 | EUR | 2023-10-23 | |
| 94,45 | EUR | 2023-10-24 | |
| 92,85 | EUR | 2023-10-25 | |
| 93,01 | EUR | 2023-10-26 | |
| 90,44 | EUR | 2023-10-27 | |
| 90,63 | EUR | 2023-10-30 | |
| 91,94 | EUR | 2023-10-31 | |
| 93,88 | EUR | 2023-11-02 | |
| 95,22 | EUR | 2023-11-03 | |
| 94,40 | EUR | 2023-11-06 | |
| 95,51 | EUR | 2023-11-07 | |
| 94,04 | EUR | 2023-11-08 | |
| 91,39 | EUR | 2023-11-09 | |
| 91,86 | EUR | 2023-11-10 | |
| 92,06 | EUR | 2023-11-13 | |
| 92,89 | EUR | 2023-11-14 | |
| 92,15 | EUR | 2023-11-15 | |
| 91,22 | EUR | 2023-11-16 | |
| 92,00 | EUR | 2023-11-17 | |
| 92,44 | EUR | 2023-11-20 | |
| 91,68 | EUR | 2023-11-21 | |
| 92,82 | EUR | 2023-11-22 | |
| 92,68 | EUR | 2023-11-24 | |
| 92,34 | EUR | 2023-11-27 | |
| 91,61 | EUR | 2023-11-28 | |
| 92,78 | EUR | 2023-11-29 | |
| 94,89 | EUR | 2023-11-30 | |
| 96,88 | EUR | 2023-12-01 | |
| 97,75 | EUR | 2023-12-04 | |
| 97,58 | EUR | 2023-12-05 | |
| 97,92 | EUR | 2023-12-06 | |
| 98,59 | EUR | 2023-12-07 | |
| 97,96 | EUR | 2023-12-08 | |
| 98,69 | EUR | 2023-12-11 | |
| 99,69 | EUR | 2023-12-12 | |
| 103,73 | EUR | 2023-12-13 | |
| 102,61 | EUR | 2023-12-14 | |
| 102,81 | EUR | 2023-12-15 | |
| 102,14 | EUR | 2023-12-18 | |
| 102,69 | EUR | 2023-12-19 | |
| 99,87 | EUR | 2023-12-20 | |
| 101,42 | EUR | 2023-12-21 | |
| 104,54 | EUR | 2023-12-22 | |
| 106,81 | EUR | 2023-12-27 | |
| 106,73 | EUR | 2023-12-28 | |
| 106,39 | EUR | 2023-12-29 | |
| 109,07 | EUR | 2024-01-02 | |
| 108,00 | EUR | 2024-01-03 | |
| 108,30 | EUR | 2024-01-04 | |
| 108,36 | EUR | 2024-01-05 | |
| 110,88 | EUR | 2024-01-08 | |
| 111,15 | EUR | 2024-01-09 | |
| 109,81 | EUR | 2024-01-10 | |
| 108,90 | EUR | 2024-01-11 | |
| 109,15 | EUR | 2024-01-12 | |
| 108,79 | EUR | 2024-01-16 | |
| 108,29 | EUR | 2024-01-17 | |
| 107,61 | EUR | 2024-01-18 | |
| 107,44 | EUR | 2024-01-19 | |
| 108,12 | EUR | 2024-01-22 | |
| 109,07 | EUR | 2024-01-23 | |
| 107,21 | EUR | 2024-01-24 | |
| 108,48 | EUR | 2024-01-25 | |
| 107,70 | EUR | 2024-01-26 | |
| 110,04 | EUR | 2024-01-29 | |
| 109,13 | EUR | 2024-01-30 | |
| 107,49 | EUR | 2024-01-31 | |
| 108,90 | EUR | 2024-02-01 | |
| 107,95 | EUR | 2024-02-02 | |
| 108,72 | EUR | 2024-02-05 | |
| 109,37 | EUR | 2024-02-06 | |
| 107,52 | EUR | 2024-02-07 | |
| 107,64 | EUR | 2024-02-08 | |
| 108,22 | EUR | 2024-02-09 | |
| 109,28 | EUR | 2024-02-12 | |
| 106,92 | EUR | 2024-02-13 | |
| 108,39 | EUR | 2024-02-14 | |
| 109,37 | EUR | 2024-02-15 | |
| 108,29 | EUR | 2024-02-16 | |
| 107,44 | EUR | 2024-02-20 | |
| 107,32 | EUR | 2024-02-21 | |
| 108,92 | EUR | 2024-02-22 | |
| 109,23 | EUR | 2024-02-23 | |
| 111,29 | EUR | 2024-02-26 | |
| 113,79 | EUR | 2024-02-27 | |
| 112,58 | EUR | 2024-02-28 | |
| 110,46 | EUR | 2024-02-29 | |
| 112,83 | EUR | 2024-03-01 | |
| 111,12 | EUR | 2024-03-04 | |
| 110,06 | EUR | 2024-03-05 | |
| 110,53 | EUR | 2024-03-06 | |
| 110,04 | EUR | 2024-03-07 | |
| 110,17 | EUR | 2024-03-08 | |
| 110,25 | EUR | 2024-03-11 | |
| 110,19 | EUR | 2024-03-12 | |
| 110,02 | EUR | 2024-03-13 | |
| 108,07 | EUR | 2024-03-14 | |
| 108,18 | EUR | 2024-03-15 | |
| 107,84 | EUR | 2024-03-18 | |
| 108,75 | EUR | 2024-03-19 | |
| 109,51 | EUR | 2024-03-20 | |
| 110,17 | EUR | 2024-03-21 | |
| 109,99 | EUR | 2024-03-22 | |
| 109,53 | EUR | 2024-03-25 | |
| 109,85 | EUR | 2024-03-26 | |
| 111,73 | EUR | 2024-03-27 | |
| 111,52 | EUR | 2024-03-28 | |
| 108,89 | EUR | 2024-04-02 | |
| 108,40 | EUR | 2024-04-03 | |
| 106,70 | EUR | 2024-04-04 | |
| 108,00 | EUR | 2024-04-05 | |
| 108,12 | EUR | 2024-04-08 | |
| 109,19 | EUR | 2024-04-09 | |
| 108,49 | EUR | 2024-04-10 | |
| 109,51 | EUR | 2024-04-11 | |
| 107,95 | EUR | 2024-04-12 | |
| 106,74 | EUR | 2024-04-15 | |
| 106,42 | EUR | 2024-04-16 | |
| 105,40 | EUR | 2024-04-17 | |
| 103,82 | EUR | 2024-04-18 | |
| 103,73 | EUR | 2024-04-19 | |
| 104,85 | EUR | 2024-04-22 | |
| 105,94 | EUR | 2024-04-23 | |
| 105,37 | EUR | 2024-04-24 | |
| 103,83 | EUR | 2024-04-25 | |
| 105,21 | EUR | 2024-04-26 | |
| 106,57 | EUR | 2024-04-29 | |
| 105,75 | EUR | 2024-04-30 | |
| 109,58 | EUR | 2024-05-02 | |
| 110,80 | EUR | 2024-05-03 | |
| 109,72 | EUR | 2024-05-06 | |
| 110,03 | EUR | 2024-05-07 | |
| 109,38 | EUR | 2024-05-08 | |
| 108,50 | EUR | 2024-05-10 | |
| 108,91 | EUR | 2024-05-13 | |
| 109,22 | EUR | 2024-05-14 | |
| 110,92 | EUR | 2024-05-15 | |
| 110,22 | EUR | 2024-05-16 | |
| 109,50 | EUR | 2024-05-17 | |
| 110,13 | EUR | 2024-05-21 | |
| 110,72 | EUR | 2024-05-22 | |
| 108,99 | EUR | 2024-05-23 | |
| 108,94 | EUR | 2024-05-24 | |
| 107,44 | EUR | 2024-05-28 | |
| 106,54 | EUR | 2024-05-29 | |
| 107,01 | EUR | 2024-05-30 | |
| 107,71 | EUR | 2024-05-31 | |
| 109,71 | EUR | 2024-06-03 | |
| 109,18 | EUR | 2024-06-04 | |
| 111,52 | EUR | 2024-06-05 | |
| 110,67 | EUR | 2024-06-06 | |
| 110,45 | EUR | 2024-06-07 | |
| 111,73 | EUR | 2024-06-10 | |
| 111,74 | EUR | 2024-06-11 | |
| 111,12 | EUR | 2024-06-12 | |
| 111,83 | EUR | 2024-06-13 | |
| 111,51 | EUR | 2024-06-14 | |
| 109,73 | EUR | 2024-06-17 | |
| 108,48 | EUR | 2024-06-18 | |
| 109,33 | EUR | 2024-06-20 | |
| 111,15 | EUR | 2024-06-21 | |
| 113,14 | EUR | 2024-06-24 | |
| 113,64 | EUR | 2024-06-25 | |
| 112,02 | EUR | 2024-06-26 | |
| 111,98 | EUR | 2024-06-27 | |
| 111,52 | EUR | 2024-06-28 | |
| 111,55 | EUR | 2024-07-01 | |
| 110,29 | EUR | 2024-07-02 | |
| 108,93 | EUR | 2024-07-03 | |
| 110,02 | EUR | 2024-07-05 | |
| 111,44 | EUR | 2024-07-08 | |
| 112,85 | EUR | 2024-07-09 | |
| 114,36 | EUR | 2024-07-10 | |
| 116,08 | EUR | 2024-07-11 | |
| 116,68 | EUR | 2024-07-12 | |
| 116,56 | EUR | 2024-07-15 | |
| 118,59 | EUR | 2024-07-16 | |
| 115,90 | EUR | 2024-07-17 | |
| 114,20 | EUR | 2024-07-18 | |
| 114,53 | EUR | 2024-07-19 |