| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 537,33 | USD | 2024-07-02 | |
| 538,57 | USD | 2024-07-01 | |
| 541,25 | USD | 2024-06-28 | |
| 540,26 | USD | 2024-06-27 | |
| 538,31 | USD | 2024-06-26 | |
| 538,09 | USD | 2024-06-25 | |
| 539,50 | USD | 2024-06-24 | |
| 538,08 | USD | 2024-06-21 | |
| 542,82 | USD | 2024-06-20 | |
| 540,24 | USD | 2024-06-18 | |
| 535,11 | USD | 2024-06-17 | |
| 535,37 | USD | 2024-06-14 | |
| 537,77 | USD | 2024-06-13 | |
| 539,60 | USD | 2024-06-12 | |
| 529,96 | USD | 2024-06-11 | |
| 530,79 | USD | 2024-06-10 | |
| 533,38 | USD | 2024-06-07 | |
| 533,78 | USD | 2024-06-06 | |
| 528,96 | USD | 2024-06-05 | |
| 524,48 | USD | 2024-06-04 | |
| 525,38 | USD | 2024-06-03 | |
| 520,86 | USD | 2024-05-31 | |
| 521,13 | USD | 2024-05-30 | |
| 522,69 | USD | 2024-05-29 | |
| 526,82 | USD | 2024-05-28 | |
| 524,47 | USD | 2024-05-24 | |
| 526,48 | USD | 2024-05-23 | |
| 527,27 | USD | 2024-05-22 | |
| 525,55 | USD | 2024-05-21 | |
| 528,73 | USD | 2024-05-20 | |
| 526,32 | USD | 2024-05-17 | |
| 528,22 | USD | 2024-05-16 | |
| 524,09 | USD | 2024-05-15 | |
| 519,56 | USD | 2024-05-14 | |
| 520,48 | USD | 2024-05-13 | |
| 521,47 | USD | 2024-05-10 | |
| 515,34 | USD | 2024-05-09 | |
| 514,27 | USD | 2024-05-08 | |
| 513,90 | USD | 2024-05-07 | |
| 511,00 | USD | 2024-05-06 | |
| 508,01 | USD | 2024-05-03 | |
| 499,97 | USD | 2024-05-02 | |
| 497,30 | USD | 2024-05-01 | |
| 505,10 | USD | 2024-04-30 | |
| 504,75 | USD | 2024-04-29 | |
| 503,86 | USD | 2024-04-26 | |
| 496,52 | USD | 2024-04-25 | |
| 506,31 | USD | 2024-04-24 | |
| 502,70 | USD | 2024-04-23 | |
| 496,93 | USD | 2024-04-22 | |
| 498,63 | USD | 2024-04-19 | |
| 500,91 | USD | 2024-04-18 | |
| 503,41 | USD | 2024-04-17 | |
| 501,92 | USD | 2024-04-16 | |
| 512,22 | USD | 2024-04-15 | |
| 513,27 | USD | 2024-04-12 | |
| 512,91 | USD | 2024-04-11 | |
| 512,07 | USD | 2024-04-10 | |
| 516,61 | USD | 2024-04-09 | |
| 517,63 | USD | 2024-04-08 | |
| 514,04 | USD | 2024-04-05 | |
| 521,26 | USD | 2024-04-04 | |
| 517,53 | USD | 2024-04-03 | |
| 516,63 | USD | 2024-04-02 | |
| 521,34 | USD | 2024-03-28 | |
| 518,89 | USD | 2024-03-27 | |
| 520,41 | USD | 2024-03-26 | |
| 520,74 | USD | 2024-03-25 | |
| 520,72 | USD | 2024-03-22 | |
| 523,90 | USD | 2024-03-21 | |
| 516,80 | USD | 2024-03-20 | |
| 514,43 | USD | 2024-03-19 | |
| 517,39 | USD | 2024-03-18 | |
| 516,65 | USD | 2024-03-15 | |
| 519,21 | USD | 2024-03-14 | |
| 520,16 | USD | 2024-03-13 | |
| 519,12 | USD | 2024-03-12 | |
| 513,74 | USD | 2024-03-11 | |
| 523,20 | USD | 2024-03-08 | |
| 517,55 | USD | 2024-03-07 | |
| 513,05 | USD | 2024-03-06 | |
| 511,31 | USD | 2024-03-05 | |
| 512,68 | USD | 2024-03-04 | |
| 507,82 | USD | 2024-03-01 | |
| 507,23 | USD | 2024-02-29 | |
| 504,11 | USD | 2024-02-28 | |
| 505,89 | USD | 2024-02-27 | |
| 506,89 | USD | 2024-02-26 | |
| 508,46 | USD | 2024-02-23 | |
| 504,30 | USD | 2024-02-22 | |
| 494,38 | USD | 2024-02-21 | |
| 496,14 | USD | 2024-02-20 | |
| 498,17 | USD | 2024-02-16 | |
| 498,34 | USD | 2024-02-15 | |
| 494,76 | USD | 2024-02-14 | |
| 490,74 | USD | 2024-02-13 | |
| 497,63 | USD | 2024-02-12 | |
| 495,73 | USD | 2024-02-09 | |
| 494,15 | USD | 2024-02-08 | |
| 492,65 | USD | 2024-02-07 | |
| 488,59 | USD | 2024-02-06 | |
| 489,67 | USD | 2024-02-05 | |
| 489,41 | USD | 2024-02-02 | |
| 483,29 | USD | 2024-02-01 | |
| 485,42 | USD | 2024-01-31 | |
| 485,92 | USD | 2024-01-30 | |
| 483,02 | USD | 2024-01-29 | |
| 482,13 | USD | 2024-01-26 | |
| 480,01 | USD | 2024-01-25 | |
| 479,47 | USD | 2024-01-24 | |
| 474,06 | USD | 2024-01-23 | |
| 475,24 | USD | 2024-01-22 | |
| 470,08 | USD | 2024-01-19 | |
| 467,02 | USD | 2024-01-18 | |
| 462,56 | USD | 2024-01-17 | |
| 468,25 | USD | 2024-01-16 | |
| 471,37 | USD | 2024-01-12 | |
| 470,57 | USD | 2024-01-11 | |
| 468,64 | USD | 2024-01-10 | |
| 465,99 | USD | 2024-01-09 | |
| 465,32 | USD | 2024-01-08 | |
| 464,56 | USD | 2024-01-05 | |
| 465,15 | USD | 2024-01-04 | |
| 466,41 | USD | 2024-01-03 | |
| 469,44 | USD | 2024-01-02 | |
| 474,74 | USD | 2023-12-29 | |
| 475,26 | USD | 2023-12-28 | |
| 472,71 | USD | 2023-12-27 | |
| 470,95 | USD | 2023-12-22 | |
| 467,13 | USD | 2023-12-21 | |
| 470,31 | USD | 2023-12-20 | |
| 468,33 | USD | 2023-12-19 | |
| 466,65 | USD | 2023-12-18 | |
| 466,26 | USD | 2023-12-15 | |
| 468,27 | USD | 2023-12-14 | |
| 461,32 | USD | 2023-12-13 | |
| 458,18 | USD | 2023-12-12 | |
| 456,59 | USD | 2023-12-11 | |
| 455,23 | USD | 2023-12-08 | |
| 452,58 | USD | 2023-12-07 | |
| 454,52 | USD | 2023-12-06 | |
| 451,83 | USD | 2023-12-05 | |
| 453,24 | USD | 2023-12-04 | |
| 453,56 | USD | 2023-12-01 | |
| 451,98 | USD | 2023-11-30 | |
| 453,90 | USD | 2023-11-29 | |
| 451,00 | USD | 2023-11-28 | |
| 452,06 | USD | 2023-11-27 | |
| 452,54 | USD | 2023-11-24 | |
| 451,13 | USD | 2023-11-22 | |
| 450,55 | USD | 2023-11-21 | |
| 450,19 | USD | 2023-11-20 | |
| 447,48 | USD | 2023-11-17 | |
| 445,54 | USD | 2023-11-16 | |
| 444,49 | USD | 2023-11-15 | |
| 443,51 | USD | 2023-11-14 | |
| 435,52 | USD | 2023-11-13 | |
| 433,49 | USD | 2023-11-10 | |
| 434,88 | USD | 2023-11-09 | |
| 434,39 | USD | 2023-11-08 | |
| 432,80 | USD | 2023-11-07 | |
| 433,45 | USD | 2023-11-06 | |
| 431,44 | USD | 2023-11-03 | |
| 428,33 | USD | 2023-11-02 | |
| 420,03 | USD | 2023-11-01 | |
| 414,90 | USD | 2023-10-31 | |
| 413,84 | USD | 2023-10-30 | |
| 411,86 | USD | 2023-10-27 | |
| 412,63 | USD | 2023-10-26 | |
| 416,92 | USD | 2023-10-25 | |
| 418,97 | USD | 2023-10-24 | |
| 415,57 | USD | 2023-10-23 | |
| 419,99 | USD | 2023-10-20 | |
| 423,91 | USD | 2023-10-19 | |
| 426,46 | USD | 2023-10-18 | |
| 425,73 | USD | 2023-10-17 | |
| 427,09 | USD | 2023-10-16 | |
| 429,35 | USD | 2023-10-13 | |
| 428,50 | USD | 2023-10-12 | |
| 427,56 | USD | 2023-10-11 | |
| 424,51 | USD | 2023-10-10 | |
| 419,10 | USD | 2023-10-09 | |
| 413,74 | USD | 2023-10-06 | |
| 415,10 | USD | 2023-10-05 | |
| 413,30 | USD | 2023-10-04 | |
| 416,98 | USD | 2023-10-03 | |
| 418,49 | USD | 2023-10-02 | |
| 423,54 | USD | 2023-09-29 | |
| 419,02 | USD | 2023-09-28 | |
| 419,07 | USD | 2023-09-27 | |
| 420,84 | USD | 2023-09-26 | |
| 422,81 | USD | 2023-09-25 | |
| 425,00 | USD | 2023-09-22 | |
| 425,81 | USD | 2023-09-21 | |
| 434,98 | USD | 2023-09-20 | |
| 433,61 | USD | 2023-09-19 | |
| 434,17 | USD | 2023-09-18 | |
| 438,17 | USD | 2023-09-15 | |
| 438,33 | USD | 2023-09-14 | |
| 435,91 | USD | 2023-09-13 | |
| 435,78 | USD | 2023-09-12 | |
| 435,13 | USD | 2023-09-11 | |
| 434,36 | USD | 2023-09-08 | |
| 432,35 | USD | 2023-09-07 | |
| 435,97 | USD | 2023-09-06 | |
| 436,51 | USD | 2023-09-05 | |
| 439,34 | USD | 2023-09-01 | |
| 439,77 | USD | 2023-08-31 | |
| 440,02 | USD | 2023-08-30 | |
| 434,26 | USD | 2023-08-29 | |
| 432,53 | USD | 2023-08-28 | |
| 429,80 | USD | 2023-08-25 | |
| 435,49 | USD | 2023-08-24 | |
| 432,01 | USD | 2023-08-23 | |
| 431,18 | USD | 2023-08-22 | |
| 430,94 | USD | 2023-08-21 | |
| 426,66 | USD | 2023-08-18 | |
| 432,78 | USD | 2023-08-17 | |
| 435,60 | USD | 2023-08-16 | |
| 436,81 | USD | 2023-08-15 | |
| 436,66 | USD | 2023-08-14 | |
| 437,12 | USD | 2023-08-11 | |
| 444,24 | USD | 2023-08-10 | |
| 440,82 | USD | 2023-08-09 | |
| 438,63 | USD | 2023-08-08 | |
| 441,27 | USD | 2023-08-07 | |
| 442,14 | USD | 2023-08-04 | |
| 437,97 | USD | 2023-08-03 | |
| 441,91 | USD | 2023-08-02 | |
| 447,28 | USD | 2023-08-01 | |
| 448,81 | USD | 2023-07-31 | |
| 447,20 | USD | 2023-07-28 | |
| 449,97 | USD | 2023-07-27 | |
| 445,41 | USD | 2023-07-26 | |
| 447,11 | USD | 2023-07-25 | |
| 445,44 | USD | 2023-07-24 | |
| 445,50 | USD | 2023-07-21 | |
| 448,71 | USD | 2023-07-20 | |
| 449,54 | USD | 2023-07-19 | |
| 444,44 | USD | 2023-07-18 | |
| 442,11 | USD | 2023-07-17 | |
| 444,86 | USD | 2023-07-14 | |
| 441,96 | USD | 2023-07-13 | |
| 438,17 | USD | 2023-07-12 | |
| 430,23 | USD | 2023-07-11 | |
| 428,48 | USD | 2023-07-10 | |
| 428,74 | USD | 2023-07-07 | |
| 427,96 | USD | 2023-07-06 | |
| 433,59 | USD | 2023-07-05 | |
| 435,38 | USD | 2023-07-03 | |
| 433,98 | USD | 2023-06-30 | |
| 429,14 | USD | 2023-06-29 | |
| 429,59 | USD | 2023-06-28 | |
| 427,91 | USD | 2023-06-27 | |
| 430,23 | USD | 2023-06-26 | |
| 428,05 | USD | 2023-06-23 | |
| 430,89 | USD | 2023-06-22 | |
| 430,11 | USD | 2023-06-21 | |
| 432,08 | USD | 2023-06-20 | |
| 437,15 | USD | 2023-06-16 | |
| 432,43 | USD | 2023-06-15 | |
| 431,60 | USD | 2023-06-14 | |
| 430,06 | USD | 2023-06-13 | |
| 425,81 | USD | 2023-06-12 | |
| 426,12 | USD | 2023-06-09 | |
| 422,31 | USD | 2023-06-08 | |
| 425,53 | USD | 2023-06-07 | |
| 423,54 | USD | 2023-06-06 | |
| 424,30 | USD | 2023-06-05 | |
| 421,80 | USD | 2023-06-02 | |
| 414,90 | USD | 2023-06-01 | |
| 415,30 | USD | 2023-05-31 | |
| 420,17 | USD | 2023-05-30 | |
| 416,64 | USD | 2023-05-26 | |
| 412,48 | USD | 2023-05-25 | |
| 413,22 | USD | 2023-05-24 | |
| 419,80 | USD | 2023-05-23 | |
| 421,66 | USD | 2023-05-22 | |
| 423,03 | USD | 2023-05-19 | |
| 418,07 | USD | 2023-05-18 | |
| 415,06 | USD | 2023-05-17 | |
| 416,57 | USD | 2023-05-16 | |
| 415,63 | USD | 2023-05-15 | |
| 417,31 | USD | 2023-05-12 | |
| 415,06 | USD | 2023-05-11 | |
| 417,96 | USD | 2023-05-10 | |
| 416,78 | USD | 2023-05-09 | |
| 418,09 | USD | 2023-05-08 | |
| 415,12 | USD | 2023-05-05 | |
| 412,53 | USD | 2023-05-04 | |
| 416,46 | USD | 2023-05-03 | |
| 417,01 | USD | 2023-05-02 | |
| 418,44 | USD | 2023-05-01 | |
| 414,01 | USD | 2023-04-28 | |
| 411,47 | USD | 2023-04-27 | |
| 411,24 | USD | 2023-04-26 | |
| 413,41 | USD | 2023-04-25 | |
| 417,41 | USD | 2023-04-24 | |
| 415,71 | USD | 2023-04-21 | |
| 417,76 | USD | 2023-04-20 | |
| 417,11 | USD | 2023-04-19 | |
| 419,16 | USD | 2023-04-18 | |
| 417,16 | USD | 2023-04-17 | |
| 419,38 | USD | 2023-04-14 | |
| 415,55 | USD | 2023-04-13 | |
| 415,16 | USD | 2023-04-12 | |
| 412,98 | USD | 2023-04-11 | |
| 409,97 | USD | 2023-04-06 | |
| 413,43 | USD | 2023-04-05 | |
| 416,83 | USD | 2023-04-04 | |
| 416,10 | USD | 2023-04-03 | |
| 412,40 | USD | 2023-03-31 | |
| 410,71 | USD | 2023-03-30 | |
| 405,69 | USD | 2023-03-29 | |
| 401,32 | USD | 2023-03-28 | |
| 402,87 | USD | 2023-03-27 | |
| 397,37 | USD | 2023-03-24 | |
| 405,55 | USD | 2023-03-23 | |
| 404,50 | USD | 2023-03-22 | |
| 401,78 | USD | 2023-03-21 | |
| 397,71 | USD | 2023-03-20 | |
| 394,71 | USD | 2023-03-17 | |
| 394,91 | USD | 2023-03-16 | |
| 390,07 | USD | 2023-03-15 | |
| 397,12 | USD | 2023-03-14 | |
| 392,97 | USD | 2023-03-13 | |
| 395,28 | USD | 2023-03-10 | |
| 405,63 | USD | 2023-03-09 | |
| 403,87 | USD | 2023-03-08 | |
| 408,85 | USD | 2023-03-07 | |
| 410,75 | USD | 2023-03-06 | |
| 406,11 | USD | 2023-03-03 | |
| 398,80 | USD | 2023-03-02 | |
| 402,31 | USD | 2023-03-01 | |
| 402,07 | USD | 2023-02-28 | |
| 404,29 | USD | 2023-02-27 | |
| 398,88 | USD | 2023-02-24 | |
| 405,51 | USD | 2023-02-23 | |
| 404,10 | USD | 2023-02-22 | |
| 406,49 | USD | 2023-02-21 | |
| 408,95 | USD | 2023-02-17 | |
| 412,04 | USD | 2023-02-16 | |
| 413,52 | USD | 2023-02-15 | |
| 416,68 | USD | 2023-02-14 | |
| 413,57 | USD | 2023-02-13 | |
| 409,86 | USD | 2023-02-10 | |
| 416,85 | USD | 2023-02-09 | |
| 414,92 | USD | 2023-02-08 | |
| 409,19 | USD | 2023-02-07 | |
| 410,13 | USD | 2023-02-06 | |
| 414,61 | USD | 2023-02-03 | |
| 415,24 | USD | 2023-02-02 | |
| 408,61 | USD | 2023-02-01 | |
| 403,75 | USD | 2023-01-31 | |
| 406,53 | USD | 2023-01-30 | |
| 406,67 | USD | 2023-01-27 | |
| 403,84 | USD | 2023-01-26 | |
| 397,61 | USD | 2023-01-25 | |
| 400,34 | USD | 2023-01-24 | |
| 400,86 | USD | 2023-01-23 | |
| 394,40 | USD | 2023-01-20 | |
| 394,35 | USD | 2023-01-19 | |
| 404,22 | USD | 2023-01-18 | |
| 401,30 | USD | 2023-01-17 | |
| 398,10 | USD | 2023-01-13 | |
| 394,85 | USD | 2023-01-12 | |
| 392,74 | USD | 2023-01-11 | |
| 388,98 | USD | 2023-01-10 | |
| 391,16 | USD | 2023-01-09 | |
| 379,62 | USD | 2023-01-06 | |
| 378,91 | USD | 2023-01-05 | |
| 381,50 | USD | 2023-01-04 | |
| 379,71 | USD | 2023-01-03 | |
| 376,60 | USD | 2022-12-30 | |
| 377,42 | USD | 2022-12-29 | |
| 377,58 | USD | 2022-12-28 | |
| 376,17 | USD | 2022-12-27 | |
| 374,34 | USD | 2022-12-23 | |
| 376,97 | USD | 2022-12-22 | |
| 378,55 | USD | 2022-12-21 | |
| 375,96 | USD | 2022-12-20 | |
| 377,29 | USD | 2022-12-19 | |
| 380,17 | USD | 2022-12-16 | |
| 384,10 | USD | 2022-12-15 | |
| 395,31 | USD | 2022-12-14 | |
| 400,13 | USD | 2022-12-13 | |
| 386,74 | USD | 2022-12-12 | |
| 388,62 | USD | 2022-12-09 | |
| 387,69 | USD | 2022-12-08 | |
| 384,77 | USD | 2022-12-07 | |
| 388,49 | USD | 2022-12-06 | |
| 393,79 | USD | 2022-12-05 | |
| 394,25 | USD | 2022-12-02 | |
| 399,16 | USD | 2022-12-01 | |
| 386,43 | USD | 2022-11-30 | |
| 385,39 | USD | 2022-11-29 | |
| 388,40 | USD | 2022-11-28 | |
| 390,43 | USD | 2022-11-25 | |
| 389,57 | USD | 2022-11-23 | |
| 383,77 | USD | 2022-11-22 | |
| 382,16 | USD | 2022-11-21 | |
| 384,06 | USD | 2022-11-18 | |
| 378,59 | USD | 2022-11-17 | |
| 384,18 | USD | 2022-11-16 | |
| 389,21 | USD | 2022-11-15 | |
| 385,15 | USD | 2022-11-14 | |
| 384,47 | USD | 2022-11-11 | |
| 377,13 | USD | 2022-11-10 | |
| 365,09 | USD | 2022-11-09 | |
| 366,82 | USD | 2022-11-08 | |
| 362,34 | USD | 2022-11-07 | |
| 362,56 | USD | 2022-11-04 | |
| 355,60 | USD | 2022-11-03 | |
| 362,73 | USD | 2022-11-02 | |
| 363,16 | USD | 2022-11-01 | |
| 363,14 | USD | 2022-10-31 | |
| 360,79 | USD | 2022-10-28 | |
| 362,57 | USD | 2022-10-27 | |
| 363,48 | USD | 2022-10-26 | |
| 362,97 | USD | 2022-10-25 | |
| 358,03 | USD | 2022-10-24 | |
| 349,90 | USD | 2022-10-21 | |
| 351,33 | USD | 2022-10-20 | |
| 350,38 | USD | 2022-10-19 | |
| 354,81 | USD | 2022-10-18 | |
| 347,79 | USD | 2022-10-17 | |
| 348,07 | USD | 2022-10-14 | |
| 334,16 | USD | 2022-10-13 | |
| 340,99 | USD | 2022-10-12 | |
| 338,45 | USD | 2022-10-11 | |
| 344,86 | USD | 2022-10-10 | |
| 347,84 | USD | 2022-10-07 | |
| 357,72 | USD | 2022-10-06 | |
| 356,98 | USD | 2022-10-05 | |
| 358,19 | USD | 2022-10-04 | |
| 342,81 | USD | 2022-10-03 | |
| 343,26 | USD | 2022-09-30 | |
| 342,85 | USD | 2022-09-29 | |
| 343,69 | USD | 2022-09-28 | |
| 346,48 | USD | 2022-09-27 | |
| 347,01 | USD | 2022-09-26 | |
| 347,76 | USD | 2022-09-23 | |
| 356,97 | USD | 2022-09-22 | |
| 366,05 | USD | 2022-09-21 | |
| 366,56 | USD | 2022-09-20 | |
| 367,76 | USD | 2022-09-19 | |
| 367,01 | USD | 2022-09-16 | |
| 377,73 | USD | 2022-09-15 | |
| 376,88 | USD | 2022-09-14 | |
| 382,23 | USD | 2022-09-13 | |
| 391,49 | USD | 2022-09-12 | |
| 384,21 | USD | 2022-09-09 | |
| 375,51 | USD | 2022-09-08 | |
| 368,99 | USD | 2022-09-07 | |
| 369,14 | USD | 2022-09-06 | |
| 374,83 | USD | 2022-09-02 | |
| 370,22 | USD | 2022-09-01 | |
| 376,71 | USD | 2022-08-31 | |
| 378,46 | USD | 2022-08-30 | |
| 378,83 | USD | 2022-08-29 | |
| 394,16 | USD | 2022-08-26 | |
| 391,20 | USD | 2022-08-25 | |
| 387,23 | USD | 2022-08-24 | |
| 389,07 | USD | 2022-08-23 | |
| 391,07 | USD | 2022-08-22 | |
| 397,49 | USD | 2022-08-19 | |
| 401,30 | USD | 2022-08-18 | |
| 402,67 | USD | 2022-08-17 | |
| 404,69 | USD | 2022-08-16 | |
| 404,77 | USD | 2022-08-15 | |
| 402,08 | USD | 2022-08-12 | |
| 402,70 | USD | 2022-08-11 | |
| 397,26 | USD | 2022-08-10 | |
| 390,23 | USD | 2022-08-09 | |
| 395,23 | USD | 2022-08-08 | |
| 390,37 | USD | 2022-08-05 | |
| 391,85 | USD | 2022-08-04 | |
| 388,74 | USD | 2022-08-03 | |
| 386,52 | USD | 2022-08-02 | |
| 387,42 | USD | 2022-08-01 | |
| 385,82 | USD | 2022-07-29 | |
| 376,79 | USD | 2022-07-28 | |
| 374,03 | USD | 2022-07-27 | |
| 371,37 | USD | 2022-07-26 | |
| 373,79 | USD | 2022-07-25 | |
| 375,52 | USD | 2022-07-22 | |
| 373,02 | USD | 2022-07-21 | |
| 370,33 | USD | 2022-07-20 | |
| 366,54 | USD | 2022-07-19 | |
| 365,64 | USD | 2022-07-18 | |
| 358,25 | USD | 2022-07-15 | |
| 349,99 | USD | 2022-07-14 | |
| 354,26 | USD | 2022-07-13 | |
| 358,59 | USD | 2022-07-12 | |
| 359,47 | USD | 2022-07-11 | |
| 361,16 | USD | 2022-07-08 | |
| 362,41 | USD | 2022-07-07 | |
| 356,79 | USD | 2022-07-06 | |
| 350,96 | USD | 2022-07-05 | |
| 357,27 | USD | 2022-07-01 | |
| 352,75 | USD | 2022-06-30 | |
| 361,50 | USD | 2022-06-29 | |
| 371,72 | USD | 2022-06-28 | |
| 367,52 | USD | 2022-06-27 | |
| 363,72 | USD | 2022-06-24 | |
| 357,53 | USD | 2022-06-23 | |
| 355,68 | USD | 2022-06-22 | |
| 358,93 | USD | 2022-06-21 | |
| 352,95 | USD | 2022-06-17 | |
| 350,69 | USD | 2022-06-16 | |
| 359,93 | USD | 2022-06-15 | |
| 359,21 | USD | 2022-06-14 | |
| 361,40 | USD | 2022-06-13 | |
| 375,90 | USD | 2022-06-10 | |
| 392,49 | USD | 2022-06-09 | |
| 397,19 | USD | 2022-06-08 | |
| 392,46 | USD | 2022-06-07 | |
| 397,93 | USD | 2022-06-06 | |
| 395,88 | USD | 2022-06-03 | |
| 391,94 | USD | 2022-06-02 | |
| 396,44 | USD | 2022-06-01 | |
| 394,61 | USD | 2022-05-31 | |
| 395,52 | USD | 2022-05-27 | |
| 389,19 | USD | 2022-05-26 | |
| 380,12 | USD | 2022-05-25 | |
| 377,87 | USD | 2022-05-24 | |
| 380,36 | USD | 2022-05-23 | |
| 380,56 | USD | 2022-05-20 | |
| 375,87 | USD | 2022-05-19 | |
| 385,47 | USD | 2022-05-18 | |
| 387,36 | USD | 2022-05-17 | |
| 379,48 | USD | 2022-05-16 | |
| 378,68 | USD | 2022-05-13 | |
| 370,19 | USD | 2022-05-12 | |
| 380,79 | USD | 2022-05-11 | |
| 381,70 | USD | 2022-05-10 | |
| 382,39 | USD | 2022-05-09 | |
| 386,19 | USD | 2022-05-06 | |
| 400,25 | USD | 2022-05-05 | |
| 394,08 | USD | 2022-05-04 | |
| 395,77 | USD | 2022-05-03 | |
| 394,00 | USD | 2022-05-02 | |
| 404,48 | USD | 2022-04-29 | |
| 400,39 | USD | 2022-04-28 | |
| 399,68 | USD | 2022-04-27 | |
| 403,68 | USD | 2022-04-26 | |
| 400,92 | USD | 2022-04-25 | |
| 412,88 | USD | 2022-04-22 | |
| 426,40 | USD | 2022-04-21 | |
| 422,77 | USD | 2022-04-20 | |
| 416,75 | USD | 2022-04-19 | |
| 418,18 | USD | 2022-04-14 | |
| 414,59 | USD | 2022-04-13 | |
| 419,51 | USD | 2022-04-12 | |
| 419,19 | USD | 2022-04-11 | |
| 419,90 | USD | 2022-04-08 | |
| 422,36 | USD | 2022-04-07 | |
| 420,04 | USD | 2022-04-06 | |
| 430,79 | USD | 2022-04-05 | |
| 430,19 | USD | 2022-04-04 | |
| 430,09 | USD | 2022-04-01 | |
| 434,26 | USD | 2022-03-31 | |
| 438,74 | USD | 2022-03-30 | |
| 437,44 | USD | 2022-03-29 | |
| 428,40 | USD | 2022-03-28 | |
| 428,52 | USD | 2022-03-25 | |
| 423,35 | USD | 2022-03-24 | |
| 424,35 | USD | 2022-03-23 | |
| 427,62 | USD | 2022-03-22 | |
| 424,25 | USD | 2022-03-21 | |
| 421,28 | USD | 2022-03-18 | |
| 416,62 | USD | 2022-03-17 | |
| 415,82 | USD | 2022-03-16 | |
| 403,75 | USD | 2022-03-15 | |
| 405,16 | USD | 2022-03-14 | |
| 405,01 | USD | 2022-03-11 | |
| 403,39 | USD | 2022-03-10 | |
| 402,16 | USD | 2022-03-09 | |
| 391,24 | USD | 2022-03-08 | |
| 398,48 | USD | 2022-03-07 | |
| 405,77 | USD | 2022-03-04 | |
| 418,15 | USD | 2022-03-03 | |
| 415,92 | USD | 2022-03-02 | |
| 418,97 | USD | 2022-03-01 | |
| 420,74 | USD | 2022-02-28 | |
| 420,01 | USD | 2022-02-25 | |
| 408,00 | USD | 2022-02-24 | |
| 426,11 | USD | 2022-02-23 | |
| 428,88 | USD | 2022-02-22 | |
| 433,36 | USD | 2022-02-18 | |
| 435,39 | USD | 2022-02-17 | |
| 437,41 | USD | 2022-02-16 | |
| 437,35 | USD | 2022-02-15 | |
| 431,68 | USD | 2022-02-14 | |
| 441,63 | USD | 2022-02-11 | |
| 447,00 | USD | 2022-02-10 | |
| 446,63 | USD | 2022-02-09 | |
| 437,30 | USD | 2022-02-08 | |
| 438,28 | USD | 2022-02-07 | |
| 434,85 | USD | 2022-02-04 | |
| 437,57 | USD | 2022-02-03 | |
| 439,62 | USD | 2022-02-02 | |
| 435,20 | USD | 2022-02-01 | |
| 428,69 | USD | 2022-01-31 | |
| 418,56 | USD | 2022-01-28 | |
| 428,31 | USD | 2022-01-27 | |
| 429,22 | USD | 2022-01-26 | |
| 416,21 | USD | 2022-01-25 | |
| 416,92 | USD | 2022-01-24 | |
| 430,63 | USD | 2022-01-21 | |
| 440,55 | USD | 2022-01-20 | |
| 442,63 | USD | 2022-01-19 | |
| 441,67 | USD | 2022-01-18 | |
| 447,22 | USD | 2022-01-14 | |
| 451,60 | USD | 2022-01-13 | |
| 449,60 | USD | 2022-01-12 | |
| 442,35 | USD | 2022-01-11 | |
| 438,73 | USD | 2022-01-10 | |
| 444,22 | USD | 2022-01-07 | |
| 443,83 | USD | 2022-01-06 | |
| 451,14 | USD | 2022-01-05 | |
| 451,43 | USD | 2022-01-04 | |
| 445,43 | USD | 2022-01-03 | |
| 446,63 | USD | 2021-12-31 | |
| 448,22 | USD | 2021-12-30 | |
| 447,63 | USD | 2021-12-29 | |
| 448,20 | USD | 2021-12-28 | |
| 444,04 | USD | 2021-12-27 | |
| 442,74 | USD | 2021-12-23 | |
| 435,67 | USD | 2021-12-22 | |
| 430,52 | USD | 2021-12-21 | |
| 426,03 | USD | 2021-12-20 | |
| 432,65 | USD | 2021-12-17 | |
| 438,67 | USD | 2021-12-16 | |
| 430,41 | USD | 2021-12-15 | |
| 433,37 | USD | 2021-12-14 | |
| 435,45 | USD | 2021-12-13 | |
| 436,55 | USD | 2021-12-10 | |
| 437,37 | USD | 2021-12-09 | |
| 437,64 | USD | 2021-12-08 | |
| 437,66 | USD | 2021-12-07 | |
| 427,82 | USD | 2021-12-06 | |
| 423,79 | USD | 2021-12-03 | |
| 424,06 | USD | 2021-12-02 | |
| 428,79 | USD | 2021-12-01 | |
| 426,13 | USD | 2021-11-30 | |
| 427,24 | USD | 2021-11-29 | |
| 425,82 | USD | 2021-11-26 | |
| 434,58 | USD | 2021-11-24 | |
| 437,09 | USD | 2021-11-23 | |
| 439,33 | USD | 2021-11-22 | |
| 439,20 | USD | 2021-11-19 | |
| 440,06 | USD | 2021-11-18 | |
| 440,73 | USD | 2021-11-17 | |
| 442,61 | USD | 2021-11-16 | |
| 443,50 | USD | 2021-11-15 | |
| 441,24 | USD | 2021-11-12 | |
| 441,33 | USD | 2021-11-11 | |
| 444,05 | USD | 2021-11-10 | |
| 443,29 | USD | 2021-11-09 | |
| 444,85 | USD | 2021-11-08 | |
| 444,30 | USD | 2021-11-05 | |
| 439,81 | USD | 2021-11-04 | |
| 436,60 | USD | 2021-11-03 | |
| 435,65 | USD | 2021-11-02 | |
| 434,05 | USD | 2021-11-01 | |
| 432,35 | USD | 2021-10-29 | |
| 432,72 | USD | 2021-10-28 | |
| 432,57 | USD | 2021-10-27 | |
| 433,22 | USD | 2021-10-26 | |
| 430,68 | USD | 2021-10-25 | |
| 432,52 | USD | 2021-10-22 | |
| 430,29 | USD | 2021-10-21 | |
| 428,54 | USD | 2021-10-20 | |
| 427,35 | USD | 2021-10-19 | |
| 424,46 | USD | 2021-10-18 | |
| 425,34 | USD | 2021-10-15 | |
| 420,25 | USD | 2021-10-14 | |
| 414,28 | USD | 2021-10-13 | |
| 414,72 | USD | 2021-10-12 | |
| 420,16 | USD | 2021-10-11 | |
| 420,18 | USD | 2021-10-08 | |
| 421,75 | USD | 2021-10-07 | |
| 411,39 | USD | 2021-10-06 | |
| 414,18 | USD | 2021-10-05 | |
| 416,11 | USD | 2021-10-04 | |
| 412,95 | USD | 2021-10-01 | |
| 417,42 | USD | 2021-09-30 | |
| 417,36 | USD | 2021-09-29 | |
| 419,62 | USD | 2021-09-28 | |
| 426,07 | USD | 2021-09-27 | |
| 425,65 | USD | 2021-09-24 | |
| 425,50 | USD | 2021-09-23 | |
| 420,45 | USD | 2021-09-22 | |
| 418,12 | USD | 2021-09-21 | |
| 416,21 | USD | 2021-09-20 | |
| 424,04 | USD | 2021-09-17 | |
| 425,41 | USD | 2021-09-16 | |
| 424,30 | USD | 2021-09-15 | |
| 425,49 | USD | 2021-09-14 | |
| 426,61 | USD | 2021-09-13 | |
| 427,06 | USD | 2021-09-10 | |
| 429,21 | USD | 2021-09-09 | |
| 428,64 | USD | 2021-09-08 | |
| 430,52 | USD | 2021-09-07 | |
| 431,31 | USD | 2021-09-03 | |
| 432,64 | USD | 2021-09-02 | |
| 432,27 | USD | 2021-09-01 | |
| 430,85 | USD | 2021-08-31 | |
| 431,46 | USD | 2021-08-30 | |
| 429,59 | USD | 2021-08-27 | |
| 429,74 | USD | 2021-08-26 | |
| 430,05 | USD | 2021-08-25 | |
| 428,75 | USD | 2021-08-24 | |
| 426,43 | USD | 2021-08-23 | |
| 422,37 | USD | 2021-08-20 | |
| 421,50 | USD | 2021-08-19 | |
| 426,82 | USD | 2021-08-18 | |
| 426,55 | USD | 2021-08-17 | |
| 427,57 | USD | 2021-08-16 | |
| 429,57 | USD | 2021-08-13 | |
| 427,64 | USD | 2021-08-12 | |
| 428,01 | USD | 2021-08-11 | |
| 426,76 | USD | 2021-08-10 | |
| 426,60 | USD | 2021-08-09 | |
| 427,48 | USD | 2021-08-06 | |
| 426,98 | USD | 2021-08-05 | |
| 427,04 | USD | 2021-08-04 | |
| 423,15 | USD | 2021-08-03 | |
| 426,17 | USD | 2021-08-02 | |
| 425,72 | USD | 2021-07-30 | |
| 426,33 | USD | 2021-07-29 | |
| 423,31 | USD | 2021-07-28 | |
| 422,74 | USD | 2021-07-27 | |
| 424,08 | USD | 2021-07-26 | |
| 421,48 | USD | 2021-07-23 | |
| 418,77 | USD | 2021-07-22 | |
| 416,89 | USD | 2021-07-21 | |
| 409,61 | USD | 2021-07-20 | |
| 406,92 | USD | 2021-07-19 | |
| 418,69 | USD | 2021-07-16 | |
| 419,82 | USD | 2021-07-15 | |
| 421,97 | USD | 2021-07-14 | |
| 421,60 | USD | 2021-07-13 | |
| 421,41 | USD | 2021-07-12 | |
| 419,45 | USD | 2021-07-09 | |
| 414,42 | USD | 2021-07-08 | |
| 419,84 | USD | 2021-07-07 | |
| 420,58 | USD | 2021-07-06 | |
| 418,69 | USD | 2021-07-02 | |
| 416,95 | USD | 2021-07-01 | |
| 415,40 | USD | 2021-06-30 | |
| 416,26 | USD | 2021-06-29 | |
| 416,13 | USD | 2021-06-28 | |
| 417,64 | USD | 2021-06-25 | |
| 416,03 | USD | 2021-06-24 | |
| 414,79 | USD | 2021-06-23 | |
| 412,34 | USD | 2021-06-22 | |
| 411,48 | USD | 2021-06-21 | |
| 410,01 | USD | 2021-06-18 | |
| 416,17 | USD | 2021-06-17 | |
| 418,42 | USD | 2021-06-16 | |
| 418,38 | USD | 2021-06-15 | |
| 417,37 | USD | 2021-06-14 | |
| 417,59 | USD | 2021-06-11 | |
| 418,13 | USD | 2021-06-10 | |
| 417,13 | USD | 2021-06-09 | |
| 416,12 | USD | 2021-06-08 | |
| 417,64 | USD | 2021-06-07 | |
| 416,40 | USD | 2021-06-04 | |
| 413,17 | USD | 2021-06-03 | |
| 417,39 | USD | 2021-06-02 | |
| 418,41 | USD | 2021-06-01 | |
| 416,03 | USD | 2021-05-28 | |
| 414,43 | USD | 2021-05-27 | |
| 411,86 | USD | 2021-05-26 | |
| 414,19 | USD | 2021-05-25 | |
| 412,69 | USD | 2021-05-24 | |
| 412,56 | USD | 2021-05-21 | |
| 408,66 | USD | 2021-05-20 | |
| 402,59 | USD | 2021-05-19 | |
| 410,63 | USD | 2021-05-18 | |
| 409,04 | USD | 2021-05-17 | |
| 409,43 | USD | 2021-05-14 | |
| 403,55 | USD | 2021-05-13 | |
| 404,97 | USD | 2021-05-12 | |
| 407,77 | USD | 2021-05-11 | |
| 415,10 | USD | 2021-05-10 | |
| 412,77 | USD | 2021-05-07 | |
| 406,29 | USD | 2021-05-06 | |
| 407,48 | USD | 2021-05-05 | |
| 403,26 | USD | 2021-05-04 | |
| 408,99 | USD | 2021-05-03 | |
| 408,79 | USD | 2021-04-30 | |
| 410,47 | USD | 2021-04-29 | |
| 410,17 | USD | 2021-04-28 | |
| 407,73 | USD | 2021-04-27 | |
| 408,50 | USD | 2021-04-26 | |
| 404,57 | USD | 2021-04-23 | |
| 404,23 | USD | 2021-04-22 | |
| 401,97 | USD | 2021-04-21 | |
| 403,57 | USD | 2021-04-20 | |
| 407,97 | USD | 2021-04-19 | |
| 407,00 | USD | 2021-04-16 | |
| 404,05 | USD | 2021-04-15 | |
| 402,56 | USD | 2021-04-14 | |
| 400,25 | USD | 2021-04-13 | |
| 400,35 | USD | 2021-04-12 | |
| 399,22 | USD | 2021-04-09 | |
| 398,73 | USD | 2021-04-08 | |
| 398,23 | USD | 2021-04-07 | |
| 398,86 | USD | 2021-04-06 | |
| 392,09 | USD | 2021-04-01 | |
| 389,08 | USD | 2021-03-31 | |
| 387,10 | USD | 2021-03-30 | |
| 387,02 | USD | 2021-03-29 | |
| 385,94 | USD | 2021-03-26 | |
| 378,77 | USD | 2021-03-25 | |
| 385,82 | USD | 2021-03-24 | |
| 385,99 | USD | 2021-03-23 | |
| 388,22 | USD | 2021-03-22 | |
| 386,97 | USD | 2021-03-19 | |
| 392,13 | USD | 2021-03-18 | |
| 390,38 | USD | 2021-03-17 | |
| 393,86 | USD | 2021-03-16 | |
| 390,57 | USD | 2021-03-15 | |
| 390,17 | USD | 2021-03-12 | |
| 390,80 | USD | 2021-03-11 | |
| 388,07 | USD | 2021-03-10 | |
| 386,03 | USD | 2021-03-09 | |
| 382,53 | USD | 2021-03-08 | |
| 376,43 | USD | 2021-03-05 | |
| 379,06 | USD | 2021-03-04 | |
| 382,05 | USD | 2021-03-03 | |
| 384,77 | USD | 2021-03-02 | |
| 382,90 | USD | 2021-03-01 | |
| 377,84 | USD | 2021-02-26 | |
| 387,12 | USD | 2021-02-25 | |
| 382,33 | USD | 2021-02-24 | |
| 378,59 | USD | 2021-02-23 | |
| 382,25 | USD | 2021-02-22 | |
| 384,74 | USD | 2021-02-19 | |
| 381,01 | USD | 2021-02-18 | |
| 382,55 | USD | 2021-02-17 | |
| 385,20 | USD | 2021-02-16 | |
| 381,30 | USD | 2021-02-12 | |
| 380,35 | USD | 2021-02-11 | |
| 380,75 | USD | 2021-02-10 | |
| 378,83 | USD | 2021-02-09 | |
| 379,18 | USD | 2021-02-08 | |
| 376,78 | USD | 2021-02-05 | |
| 373,32 | USD | 2021-02-04 | |
| 372,24 | USD | 2021-02-03 | |
| 369,24 | USD | 2021-02-02 | |
| 361,66 | USD | 2021-02-01 | |
| 362,92 | USD | 2021-01-29 | |
| 364,89 | USD | 2021-01-28 | |
| 363,35 | USD | 2021-01-27 | |
| 374,10 | USD | 2021-01-26 | |
| 373,24 | USD | 2021-01-25 | |
| 375,28 | USD | 2021-01-22 | |
| 377,84 | USD | 2021-01-21 | |
| 375,69 | USD | 2021-01-20 | |
| 371,85 | USD | 2021-01-19 | |
| 371,10 | USD | 2021-01-15 | |
| 376,09 | USD | 2021-01-14 | |
| 373,93 | USD | 2021-01-13 | |
| 373,27 | USD | 2021-01-12 | |
| 373,25 | USD | 2021-01-11 | |
| 375,62 | USD | 2021-01-08 | |
| 372,00 | USD | 2021-01-07 | |
| 366,53 | USD | 2021-01-06 | |
| 363,14 | USD | 2021-01-05 | |
| 366,55 | USD | 2021-01-04 | |
| 364,52 | USD | 2020-12-31 | |
| 366,37 | USD | 2020-12-30 | |
| 364,70 | USD | 2020-12-29 | |
| 363,80 | USD | 2020-12-28 | |
| 360,10 | USD | 2020-12-23 | |
| 357,20 | USD | 2020-12-22 | |
| 354,06 | USD | 2020-12-21 | |
| 360,80 | USD | 2020-12-18 | |
| 362,08 | USD | 2020-12-17 | |
| 358,95 | USD | 2020-12-16 | |
| 355,68 | USD | 2020-12-15 | |
| 357,20 | USD | 2020-12-14 | |
| 353,00 | USD | 2020-12-11 | |
| 354,84 | USD | 2020-12-10 | |
| 357,70 | USD | 2020-12-09 | |
| 355,81 | USD | 2020-12-08 | |
| 356,88 | USD | 2020-12-07 | |
| 355,94 | USD | 2020-12-04 | |
| 354,43 | USD | 2020-12-03 | |
| 351,73 | USD | 2020-12-02 | |
| 352,34 | USD | 2020-12-01 | |
| 350,28 | USD | 2020-11-30 | |
| 352,33 | USD | 2020-11-27 | |
| 350,25 | USD | 2020-11-25 | |
| 349,40 | USD | 2020-11-24 | |
| 346,83 | USD | 2020-11-23 | |
| 345,51 | USD | 2020-11-20 | |
| 344,59 | USD | 2020-11-19 | |
| 347,33 | USD | 2020-11-18 | |
| 345,03 | USD | 2020-11-17 | |
| 346,86 | USD | 2020-11-16 | |
| 341,87 | USD | 2020-11-13 | |
| 340,17 | USD | 2020-11-12 | |
| 340,84 | USD | 2020-11-11 | |
| 340,10 | USD | 2020-11-10 | |
| 343,39 | USD | 2020-11-09 | |
| 328,20 | USD | 2020-11-06 | |
| 329,66 | USD | 2020-11-05 | |
| 321,18 | USD | 2020-11-04 | |
| 314,30 | USD | 2020-11-03 | |
| 308,13 | USD | 2020-11-02 | |
| 300,75 | USD | 2020-10-30 | |
| 304,47 | USD | 2020-10-29 | |
| 303,80 | USD | 2020-10-28 | |
| 313,77 | USD | 2020-10-27 | |
| 316,13 | USD | 2020-10-26 | |
| 321,67 | USD | 2020-10-23 | |
| 319,30 | USD | 2020-10-22 | |
| 321,15 | USD | 2020-10-21 | |
| 321,81 | USD | 2020-10-20 | |
| 324,41 | USD | 2020-10-19 | |
| 324,19 | USD | 2020-10-16 | |
| 321,16 | USD | 2020-10-15 | |
| 328,05 | USD | 2020-10-14 | |
| 328,06 | USD | 2020-10-13 | |
| 327,50 | USD | 2020-10-12 | |
| 325,04 | USD | 2020-10-09 | |
| 321,43 | USD | 2020-10-08 | |
| 317,85 | USD | 2020-10-07 | |
| 317,57 | USD | 2020-10-06 | |
| 314,86 | USD | 2020-10-05 | |
| 311,72 | USD | 2020-10-02 | |
| 313,89 | USD | 2020-10-01 | |
| 312,12 | USD | 2020-09-30 | |
| 311,87 | USD | 2020-09-29 | |
| 310,80 | USD | 2020-09-28 | |
| 302,36 | USD | 2020-09-25 | |
| 302,41 | USD | 2020-09-24 | |
| 309,40 | USD | 2020-09-23 | |
| 308,59 | USD | 2020-09-22 | |
| 306,74 | USD | 2020-09-21 | |
| 316,69 | USD | 2020-09-18 | |
| 317,10 | USD | 2020-09-17 | |
| 322,27 | USD | 2020-09-16 | |
| 321,66 | USD | 2020-09-15 | |
| 319,96 | USD | 2020-09-14 | |
| 315,72 | USD | 2020-09-11 | |
| 321,58 | USD | 2020-09-10 | |
| 317,88 | USD | 2020-09-09 | |
| 315,48 | USD | 2020-09-08 | |
| 320,89 | USD | 2020-09-04 | |
| 330,43 | USD | 2020-09-03 | |
| 328,41 | USD | 2020-09-02 | |
| 325,45 | USD | 2020-09-01 | |
| 325,96 | USD | 2020-08-31 | |
| 326,81 | USD | 2020-08-28 | |
| 326,12 | USD | 2020-08-27 | |
| 322,77 | USD | 2020-08-26 | |
| 321,48 | USD | 2020-08-25 | |
| 319,42 | USD | 2020-08-24 | |
| 316,03 | USD | 2020-08-21 | |
| 315,05 | USD | 2020-08-20 | |
| 318,96 | USD | 2020-08-19 | |
| 318,86 | USD | 2020-08-18 | |
| 317,84 | USD | 2020-08-17 | |
| 316,62 | USD | 2020-08-14 | |
| 318,87 | USD | 2020-08-13 | |
| 317,91 | USD | 2020-08-12 | |
| 317,19 | USD | 2020-08-11 | |
| 313,94 | USD | 2020-08-10 | |
| 312,48 | USD | 2020-08-07 | |
| 312,43 | USD | 2020-08-06 | |
| 312,50 | USD | 2020-08-05 | |
| 308,87 | USD | 2020-08-04 | |
| 307,74 | USD | 2020-08-03 | |
| 306,21 | USD | 2020-07-31 | |
| 304,50 | USD | 2020-07-30 | |
| 308,08 | USD | 2020-07-29 | |
| 307,44 | USD | 2020-07-28 | |
| 307,62 | USD | 2020-07-27 | |
| 304,78 | USD | 2020-07-24 | |
| 309,63 | USD | 2020-07-23 | |
| 309,72 | USD | 2020-07-22 | |
| 310,44 | USD | 2020-07-21 | |
| 305,63 | USD | 2020-07-20 | |
| 305,86 | USD | 2020-07-17 | |
| 303,97 | USD | 2020-07-16 | |
| 305,50 | USD | 2020-07-15 | |
| 297,97 | USD | 2020-07-14 | |
| 302,76 | USD | 2020-07-13 | |
| 296,95 | USD | 2020-07-10 | |
| 299,06 | USD | 2020-07-09 | |
| 298,80 | USD | 2020-07-08 | |
| 298,59 | USD | 2020-07-07 | |
| 299,75 | USD | 2020-07-06 | |
| 297,81 | USD | 2020-07-02 | |
| 291,70 | USD | 2020-07-01 | |
| 287,42 | USD | 2020-06-30 | |
| 285,16 | USD | 2020-06-29 | |
| 289,30 | USD | 2020-06-26 | |
| 286,54 | USD | 2020-06-25 | |
| 290,35 | USD | 2020-06-24 | |
| 295,44 | USD | 2020-06-23 | |
| 291,06 | USD | 2020-06-22 | |
| 294,68 | USD | 2020-06-19 | |
| 291,24 | USD | 2020-06-18 | |
| 293,49 | USD | 2020-06-17 | |
| 294,40 | USD | 2020-06-16 | |
| 281,32 | USD | 2020-06-15 | |
| 288,73 | USD | 2020-06-12 | |
| 291,64 | USD | 2020-06-11 | |
| 299,64 | USD | 2020-06-10 | |
| 298,55 | USD | 2020-06-09 | |
| 301,12 | USD | 2020-06-08 | |
| 298,42 | USD | 2020-06-05 | |
| 292,43 | USD | 2020-06-04 | |
| 290,72 | USD | 2020-06-03 | |
| 285,70 | USD | 2020-06-02 | |
| 281,94 | USD | 2020-06-01 | |
| 280,22 | USD | 2020-05-29 | |
| 282,21 | USD | 2020-05-28 | |
| 277,67 | USD | 2020-05-27 | |
| 277,61 | USD | 2020-05-26 | |
| 270,55 | USD | 2020-05-22 | |
| 273,20 | USD | 2020-05-21 | |
| 273,35 | USD | 2020-05-20 | |
| 271,50 | USD | 2020-05-19 | |
| 269,67 | USD | 2020-05-18 | |
| 262,24 | USD | 2020-05-15 | |
| 255,62 | USD | 2020-05-14 | |
| 263,18 | USD | 2020-05-13 | |
| 268,87 | USD | 2020-05-12 | |
| 267,84 | USD | 2020-05-11 | |
| 268,57 | USD | 2020-05-08 | |
| 266,84 | USD | 2020-05-07 | |
| 263,90 | USD | 2020-05-06 | |
| 265,42 | USD | 2020-05-05 | |
| 259,96 | USD | 2020-05-04 | |
| 264,18 | USD | 2020-05-01 | |
| 269,06 | USD | 2020-04-30 | |
| 270,58 | USD | 2020-04-29 | |
| 268,31 | USD | 2020-04-28 | |
| 264,79 | USD | 2020-04-27 | |
| 259,34 | USD | 2020-04-24 | |
| 261,80 | USD | 2020-04-23 | |
| 258,31 | USD | 2020-04-22 | |
| 259,18 | USD | 2020-04-21 | |
| 263,38 | USD | 2020-04-20 | |
| 264,97 | USD | 2020-04-17 | |
| 257,42 | USD | 2020-04-16 | |
| 256,56 | USD | 2020-04-15 | |
| 261,86 | USD | 2020-04-14 | |
| 257,86 | USD | 2020-04-09 | |
| 247,78 | USD | 2020-04-08 | |
| 254,33 | USD | 2020-04-07 | |
| 242,93 | USD | 2020-04-06 | |
| 235,33 | USD | 2020-04-03 | |
| 231,13 | USD | 2020-04-02 | |
| 234,23 | USD | 2020-04-01 | |
| 242,28 | USD | 2020-03-31 | |
| 239,57 | USD | 2020-03-30 | |
| 237,09 | USD | 2020-03-27 | |
| 239,30 | USD | 2020-03-26 | |
| 229,58 | USD | 2020-03-25 | |
| 221,12 | USD | 2020-03-24 | |
| 208,45 | USD | 2020-03-23 | |
| 224,73 | USD | 2020-03-20 | |
| 216,05 | USD | 2020-03-19 | |
| 216,72 | USD | 2020-03-18 | |
| 225,31 | USD | 2020-03-17 | |
| 230,17 | USD | 2020-03-16 | |
| 238,01 | USD | 2020-03-13 | |
| 241,96 | USD | 2020-03-12 | |
| 263,80 | USD | 2020-03-11 | |
| 265,73 | USD | 2020-03-10 | |
| 266,00 | USD | 2020-03-09 | |
| 280,99 | USD | 2020-03-06 | |
| 291,14 | USD | 2020-03-05 | |
| 291,64 | USD | 2020-03-04 | |
| 291,43 | USD | 2020-03-03 | |
| 283,71 | USD | 2020-03-02 | |
| 276,53 | USD | 2020-02-28 | |
| 291,33 | USD | 2020-02-27 | |
| 300,54 | USD | 2020-02-26 | |
| 306,46 | USD | 2020-02-25 | |
| 308,45 | USD | 2020-02-24 | |
| 317,63 | USD | 2020-02-21 | |
| 320,73 | USD | 2020-02-20 | |
| 320,94 | USD | 2020-02-19 | |
| 320,44 | USD | 2020-02-18 | |
| 320,53 | USD | 2020-02-14 | |
| 320,24 | USD | 2020-02-13 | |
| 321,39 | USD | 2020-02-12 | |
| 320,02 | USD | 2020-02-11 | |
| 317,03 | USD | 2020-02-10 | |
| 317,28 | USD | 2020-02-07 | |
| 318,73 | USD | 2020-02-06 | |
| 317,11 | USD | 2020-02-05 | |
| 313,51 | USD | 2020-02-04 | |
| 309,74 | USD | 2020-02-03 | |
| 310,35 | USD | 2020-01-31 | |
| 310,06 | USD | 2020-01-30 | |
| 312,02 | USD | 2020-01-29 | |
| 310,01 | USD | 2020-01-28 | |
| 309,61 | USD | 2020-01-27 | |
| 317,01 | USD | 2020-01-24 | |
| 315,47 | USD | 2020-01-23 | |
| 317,76 | USD | 2020-01-22 | |
| 316,52 | USD | 2020-01-21 | |
| 317,40 | USD | 2020-01-17 | |
| 315,52 | USD | 2020-01-16 | |
| 314,31 | USD | 2020-01-15 | |
| 313,05 | USD | 2020-01-14 | |
| 312,88 | USD | 2020-01-13 | |
| 313,79 | USD | 2020-01-10 | |
| 313,08 | USD | 2020-01-09 | |
| 310,61 | USD | 2020-01-08 | |
| 310,07 | USD | 2020-01-07 | |
| 309,55 | USD | 2020-01-06 | |
| 310,35 | USD | 2020-01-03 | |
| 311,16 | USD | 2020-01-02 | |
| 308,60 | USD | 2019-12-31 | |
| 308,93 | USD | 2019-12-30 | |
| 309,76 | USD | 2019-12-27 | |
| 308,01 | USD | 2019-12-23 | |
| 307,53 | USD | 2019-12-20 | |
| 305,75 | USD | 2019-12-19 | |
| 306,18 | USD | 2019-12-18 | |
| 306,14 | USD | 2019-12-17 | |
| 305,89 | USD | 2019-12-16 | |
| 303,93 | USD | 2019-12-13 | |
| 301,92 | USD | 2019-12-12 | |
| 299,44 | USD | 2019-12-11 | |
| 298,49 | USD | 2019-12-10 | |
| 300,11 | USD | 2019-12-09 | |
| 299,87 | USD | 2019-12-06 | |
| 297,05 | USD | 2019-12-05 | |
| 297,53 | USD | 2019-12-04 | |
| 294,17 | USD | 2019-12-03 | |
| 298,02 | USD | 2019-12-02 | |
| 299,27 | USD | 2019-11-29 | |
| 299,91 | USD | 2019-11-27 | |
| 299,60 | USD | 2019-11-26 | |
| 298,49 | USD | 2019-11-25 | |
| 296,95 | USD | 2019-11-22 | |
| 295,94 | USD | 2019-11-21 | |
| 297,26 | USD | 2019-11-20 | |
| 298,17 | USD | 2019-11-19 | |
| 297,89 | USD | 2019-11-18 | |
| 296,83 | USD | 2019-11-15 | |
| 296,04 | USD | 2019-11-14 | |
| 295,84 | USD | 2019-11-13 | |
| 296,64 | USD | 2019-11-12 | |
| 295,26 | USD | 2019-11-11 | |
| 294,82 | USD | 2019-11-08 | |
| 296,52 | USD | 2019-11-07 | |
| 294,85 | USD | 2019-11-06 | |
| 295,67 | USD | 2019-11-05 | |
| 295,39 | USD | 2019-11-04 | |
| 293,16 | USD | 2019-11-01 | |
| 290,15 | USD | 2019-10-31 | |
| 290,05 | USD | 2019-10-30 | |
| 290,96 | USD | 2019-10-29 | |
| 290,68 | USD | 2019-10-28 | |
| 288,18 | USD | 2019-10-25 | |
| 288,13 | USD | 2019-10-24 | |
| 286,30 | USD | 2019-10-23 | |
| 287,02 | USD | 2019-10-22 | |
| 285,60 | USD | 2019-10-21 | |
| 284,80 | USD | 2019-10-18 | |
| 285,56 | USD | 2019-10-17 | |
| 283,46 | USD | 2019-10-16 | |
| 281,82 | USD | 2019-10-15 | |
| 280,61 | USD | 2019-10-14 | |
| 281,47 | USD | 2019-10-11 | |
| 277,35 | USD | 2019-10-10 | |
| 274,94 | USD | 2019-10-09 | |
| 274,13 | USD | 2019-10-08 | |
| 276,78 | USD | 2019-10-07 | |
| 275,65 | USD | 2019-10-04 | |
| 272,50 | USD | 2019-10-03 | |
| 273,91 | USD | 2019-10-02 | |
| 280,79 | USD | 2019-10-01 | |
| 279,90 | USD | 2019-09-30 | |
| 280,28 | USD | 2019-09-27 | |
| 280,84 | USD | 2019-09-26 | |
| 279,49 | USD | 2019-09-25 | |
| 283,06 | USD | 2019-09-24 | |
| 282,00 | USD | 2019-09-23 | |
| 284,41 | USD | 2019-09-20 | |
| 284,65 | USD | 2019-09-19 | |
| 283,12 | USD | 2019-09-18 | |
| 282,91 | USD | 2019-09-17 | |
| 283,83 | USD | 2019-09-16 | |
| 284,95 | USD | 2019-09-13 | |
| 283,65 | USD | 2019-09-12 | |
| 282,43 | USD | 2019-09-11 | |
| 280,41 | USD | 2019-09-10 | |
| 282,17 | USD | 2019-09-09 | |
| 281,75 | USD | 2019-09-06 | |
| 281,36 | USD | 2019-09-05 | |
| 278,26 | USD | 2019-09-04 | |
| 275,26 | USD | 2019-09-03 | |
| 277,61 | USD | 2019-08-30 | |
| 275,99 | USD | 2019-08-29 | |
| 271,73 | USD | 2019-08-28 | |
| 273,64 | USD | 2019-08-27 | |
| 272,31 | USD | 2019-08-26 | |
| 275,42 | USD | 2019-08-23 | |
| 277,23 | USD | 2019-08-22 | |
| 277,34 | USD | 2019-08-21 | |
| 275,17 | USD | 2019-08-20 | |
| 275,91 | USD | 2019-08-19 | |
| 271,62 | USD | 2019-08-16 | |
| 269,94 | USD | 2019-08-15 | |
| 272,14 | USD | 2019-08-14 | |
| 276,29 | USD | 2019-08-13 | |
| 274,27 | USD | 2019-08-12 | |
| 276,06 | USD | 2019-08-09 | |
| 275,22 | USD | 2019-08-08 | |
| 269,90 | USD | 2019-08-07 | |
| 271,78 | USD | 2019-08-06 | |
| 272,20 | USD | 2019-08-05 | |
| 277,54 | USD | 2019-08-02 | |
| 282,30 | USD | 2019-08-01 | |
| 284,53 | USD | 2019-07-31 | |
| 284,09 | USD | 2019-07-30 | |
| 285,83 | USD | 2019-07-29 | |
| 286,48 | USD | 2019-07-26 | |
| 285,98 | USD | 2019-07-25 | |
| 286,61 | USD | 2019-07-24 | |
| 285,88 | USD | 2019-07-23 | |
| 285,07 | USD | 2019-07-22 | |
| 286,76 | USD | 2019-07-19 | |
| 285,37 | USD | 2019-07-18 | |
| 286,62 | USD | 2019-07-17 | |
| 287,14 | USD | 2019-07-16 | |
| 287,20 | USD | 2019-07-15 | |
| 286,73 | USD | 2019-07-12 | |
| 286,25 | USD | 2019-07-11 | |
| 286,31 | USD | 2019-07-10 | |
| 283,16 | USD | 2019-07-09 | |
| 284,30 | USD | 2019-07-08 | |
| 285,18 | USD | 2019-07-05 | |
| 287,04 | USD | 2019-07-03 |