Namn | Kurs | Valuta | Datum |
---|---|---|---|
537,33 | USD | 2024-07-02 | |
538,57 | USD | 2024-07-01 | |
541,25 | USD | 2024-06-28 | |
540,26 | USD | 2024-06-27 | |
538,31 | USD | 2024-06-26 | |
538,09 | USD | 2024-06-25 | |
539,50 | USD | 2024-06-24 | |
538,08 | USD | 2024-06-21 | |
542,82 | USD | 2024-06-20 | |
540,24 | USD | 2024-06-18 | |
535,11 | USD | 2024-06-17 | |
535,37 | USD | 2024-06-14 | |
537,77 | USD | 2024-06-13 | |
539,60 | USD | 2024-06-12 | |
529,96 | USD | 2024-06-11 | |
530,79 | USD | 2024-06-10 | |
533,38 | USD | 2024-06-07 | |
533,78 | USD | 2024-06-06 | |
528,96 | USD | 2024-06-05 | |
524,48 | USD | 2024-06-04 | |
525,38 | USD | 2024-06-03 | |
520,86 | USD | 2024-05-31 | |
521,13 | USD | 2024-05-30 | |
522,69 | USD | 2024-05-29 | |
526,82 | USD | 2024-05-28 | |
524,47 | USD | 2024-05-24 | |
526,48 | USD | 2024-05-23 | |
527,27 | USD | 2024-05-22 | |
525,55 | USD | 2024-05-21 | |
528,73 | USD | 2024-05-20 | |
526,32 | USD | 2024-05-17 | |
528,22 | USD | 2024-05-16 | |
524,09 | USD | 2024-05-15 | |
519,56 | USD | 2024-05-14 | |
520,48 | USD | 2024-05-13 | |
521,47 | USD | 2024-05-10 | |
515,34 | USD | 2024-05-09 | |
514,27 | USD | 2024-05-08 | |
513,90 | USD | 2024-05-07 | |
511,00 | USD | 2024-05-06 | |
508,01 | USD | 2024-05-03 | |
499,97 | USD | 2024-05-02 | |
497,30 | USD | 2024-05-01 | |
505,10 | USD | 2024-04-30 | |
504,75 | USD | 2024-04-29 | |
503,86 | USD | 2024-04-26 | |
496,52 | USD | 2024-04-25 | |
506,31 | USD | 2024-04-24 | |
502,70 | USD | 2024-04-23 | |
496,93 | USD | 2024-04-22 | |
498,63 | USD | 2024-04-19 | |
500,91 | USD | 2024-04-18 | |
503,41 | USD | 2024-04-17 | |
501,92 | USD | 2024-04-16 | |
512,22 | USD | 2024-04-15 | |
513,27 | USD | 2024-04-12 | |
512,91 | USD | 2024-04-11 | |
512,07 | USD | 2024-04-10 | |
516,61 | USD | 2024-04-09 | |
517,63 | USD | 2024-04-08 | |
514,04 | USD | 2024-04-05 | |
521,26 | USD | 2024-04-04 | |
517,53 | USD | 2024-04-03 | |
516,63 | USD | 2024-04-02 | |
521,34 | USD | 2024-03-28 | |
518,89 | USD | 2024-03-27 | |
520,41 | USD | 2024-03-26 | |
520,74 | USD | 2024-03-25 | |
520,72 | USD | 2024-03-22 | |
523,90 | USD | 2024-03-21 | |
516,80 | USD | 2024-03-20 | |
514,43 | USD | 2024-03-19 | |
517,39 | USD | 2024-03-18 | |
516,65 | USD | 2024-03-15 | |
519,21 | USD | 2024-03-14 | |
520,16 | USD | 2024-03-13 | |
519,12 | USD | 2024-03-12 | |
513,74 | USD | 2024-03-11 | |
523,20 | USD | 2024-03-08 | |
517,55 | USD | 2024-03-07 | |
513,05 | USD | 2024-03-06 | |
511,31 | USD | 2024-03-05 | |
512,68 | USD | 2024-03-04 | |
507,82 | USD | 2024-03-01 | |
507,23 | USD | 2024-02-29 | |
504,11 | USD | 2024-02-28 | |
505,89 | USD | 2024-02-27 | |
506,89 | USD | 2024-02-26 | |
508,46 | USD | 2024-02-23 | |
504,30 | USD | 2024-02-22 | |
494,38 | USD | 2024-02-21 | |
496,14 | USD | 2024-02-20 | |
498,17 | USD | 2024-02-16 | |
498,34 | USD | 2024-02-15 | |
494,76 | USD | 2024-02-14 | |
490,74 | USD | 2024-02-13 | |
497,63 | USD | 2024-02-12 | |
495,73 | USD | 2024-02-09 | |
494,15 | USD | 2024-02-08 | |
492,65 | USD | 2024-02-07 | |
488,59 | USD | 2024-02-06 | |
489,67 | USD | 2024-02-05 | |
489,41 | USD | 2024-02-02 | |
483,29 | USD | 2024-02-01 | |
485,42 | USD | 2024-01-31 | |
485,92 | USD | 2024-01-30 | |
483,02 | USD | 2024-01-29 | |
482,13 | USD | 2024-01-26 | |
480,01 | USD | 2024-01-25 | |
479,47 | USD | 2024-01-24 | |
474,06 | USD | 2024-01-23 | |
475,24 | USD | 2024-01-22 | |
470,08 | USD | 2024-01-19 | |
467,02 | USD | 2024-01-18 | |
462,56 | USD | 2024-01-17 | |
468,25 | USD | 2024-01-16 | |
471,37 | USD | 2024-01-12 | |
470,57 | USD | 2024-01-11 | |
468,64 | USD | 2024-01-10 | |
465,99 | USD | 2024-01-09 | |
465,32 | USD | 2024-01-08 | |
464,56 | USD | 2024-01-05 | |
465,15 | USD | 2024-01-04 | |
466,41 | USD | 2024-01-03 | |
469,44 | USD | 2024-01-02 | |
474,74 | USD | 2023-12-29 | |
475,26 | USD | 2023-12-28 | |
472,71 | USD | 2023-12-27 | |
470,95 | USD | 2023-12-22 | |
467,13 | USD | 2023-12-21 | |
470,31 | USD | 2023-12-20 | |
468,33 | USD | 2023-12-19 | |
466,65 | USD | 2023-12-18 | |
466,26 | USD | 2023-12-15 | |
468,27 | USD | 2023-12-14 | |
461,32 | USD | 2023-12-13 | |
458,18 | USD | 2023-12-12 | |
456,59 | USD | 2023-12-11 | |
455,23 | USD | 2023-12-08 | |
452,58 | USD | 2023-12-07 | |
454,52 | USD | 2023-12-06 | |
451,83 | USD | 2023-12-05 | |
453,24 | USD | 2023-12-04 | |
453,56 | USD | 2023-12-01 | |
451,98 | USD | 2023-11-30 | |
453,90 | USD | 2023-11-29 | |
451,00 | USD | 2023-11-28 | |
452,06 | USD | 2023-11-27 | |
452,54 | USD | 2023-11-24 | |
451,13 | USD | 2023-11-22 | |
450,55 | USD | 2023-11-21 | |
450,19 | USD | 2023-11-20 | |
447,48 | USD | 2023-11-17 | |
445,54 | USD | 2023-11-16 | |
444,49 | USD | 2023-11-15 | |
443,51 | USD | 2023-11-14 | |
435,52 | USD | 2023-11-13 | |
433,49 | USD | 2023-11-10 | |
434,88 | USD | 2023-11-09 | |
434,39 | USD | 2023-11-08 | |
432,80 | USD | 2023-11-07 | |
433,45 | USD | 2023-11-06 | |
431,44 | USD | 2023-11-03 | |
428,33 | USD | 2023-11-02 | |
420,03 | USD | 2023-11-01 | |
414,90 | USD | 2023-10-31 | |
413,84 | USD | 2023-10-30 | |
411,86 | USD | 2023-10-27 | |
412,63 | USD | 2023-10-26 | |
416,92 | USD | 2023-10-25 | |
418,97 | USD | 2023-10-24 | |
415,57 | USD | 2023-10-23 | |
419,99 | USD | 2023-10-20 | |
423,91 | USD | 2023-10-19 | |
426,46 | USD | 2023-10-18 | |
425,73 | USD | 2023-10-17 | |
427,09 | USD | 2023-10-16 | |
429,35 | USD | 2023-10-13 | |
428,50 | USD | 2023-10-12 | |
427,56 | USD | 2023-10-11 | |
424,51 | USD | 2023-10-10 | |
419,10 | USD | 2023-10-09 | |
413,74 | USD | 2023-10-06 | |
415,10 | USD | 2023-10-05 | |
413,30 | USD | 2023-10-04 | |
416,98 | USD | 2023-10-03 | |
418,49 | USD | 2023-10-02 | |
423,54 | USD | 2023-09-29 | |
419,02 | USD | 2023-09-28 | |
419,07 | USD | 2023-09-27 | |
420,84 | USD | 2023-09-26 | |
422,81 | USD | 2023-09-25 | |
425,00 | USD | 2023-09-22 | |
425,81 | USD | 2023-09-21 | |
434,98 | USD | 2023-09-20 | |
433,61 | USD | 2023-09-19 | |
434,17 | USD | 2023-09-18 | |
438,17 | USD | 2023-09-15 | |
438,33 | USD | 2023-09-14 | |
435,91 | USD | 2023-09-13 | |
435,78 | USD | 2023-09-12 | |
435,13 | USD | 2023-09-11 | |
434,36 | USD | 2023-09-08 | |
432,35 | USD | 2023-09-07 | |
435,97 | USD | 2023-09-06 | |
436,51 | USD | 2023-09-05 | |
439,34 | USD | 2023-09-01 | |
439,77 | USD | 2023-08-31 | |
440,02 | USD | 2023-08-30 | |
434,26 | USD | 2023-08-29 | |
432,53 | USD | 2023-08-28 | |
429,80 | USD | 2023-08-25 | |
435,49 | USD | 2023-08-24 | |
432,01 | USD | 2023-08-23 | |
431,18 | USD | 2023-08-22 | |
430,94 | USD | 2023-08-21 | |
426,66 | USD | 2023-08-18 | |
432,78 | USD | 2023-08-17 | |
435,60 | USD | 2023-08-16 | |
436,81 | USD | 2023-08-15 | |
436,66 | USD | 2023-08-14 | |
437,12 | USD | 2023-08-11 | |
444,24 | USD | 2023-08-10 | |
440,82 | USD | 2023-08-09 | |
438,63 | USD | 2023-08-08 | |
441,27 | USD | 2023-08-07 | |
442,14 | USD | 2023-08-04 | |
437,97 | USD | 2023-08-03 | |
441,91 | USD | 2023-08-02 | |
447,28 | USD | 2023-08-01 | |
448,81 | USD | 2023-07-31 | |
447,20 | USD | 2023-07-28 | |
449,97 | USD | 2023-07-27 | |
445,41 | USD | 2023-07-26 | |
447,11 | USD | 2023-07-25 | |
445,44 | USD | 2023-07-24 | |
445,50 | USD | 2023-07-21 | |
448,71 | USD | 2023-07-20 | |
449,54 | USD | 2023-07-19 | |
444,44 | USD | 2023-07-18 | |
442,11 | USD | 2023-07-17 | |
444,86 | USD | 2023-07-14 | |
441,96 | USD | 2023-07-13 | |
438,17 | USD | 2023-07-12 | |
430,23 | USD | 2023-07-11 | |
428,48 | USD | 2023-07-10 | |
428,74 | USD | 2023-07-07 | |
427,96 | USD | 2023-07-06 | |
433,59 | USD | 2023-07-05 | |
435,38 | USD | 2023-07-03 | |
433,98 | USD | 2023-06-30 | |
429,14 | USD | 2023-06-29 | |
429,59 | USD | 2023-06-28 | |
427,91 | USD | 2023-06-27 | |
430,23 | USD | 2023-06-26 | |
428,05 | USD | 2023-06-23 | |
430,89 | USD | 2023-06-22 | |
430,11 | USD | 2023-06-21 | |
432,08 | USD | 2023-06-20 | |
437,15 | USD | 2023-06-16 | |
432,43 | USD | 2023-06-15 | |
431,60 | USD | 2023-06-14 | |
430,06 | USD | 2023-06-13 | |
425,81 | USD | 2023-06-12 | |
426,12 | USD | 2023-06-09 | |
422,31 | USD | 2023-06-08 | |
425,53 | USD | 2023-06-07 | |
423,54 | USD | 2023-06-06 | |
424,30 | USD | 2023-06-05 | |
421,80 | USD | 2023-06-02 | |
414,90 | USD | 2023-06-01 | |
415,30 | USD | 2023-05-31 | |
420,17 | USD | 2023-05-30 | |
416,64 | USD | 2023-05-26 | |
412,48 | USD | 2023-05-25 | |
413,22 | USD | 2023-05-24 | |
419,80 | USD | 2023-05-23 | |
421,66 | USD | 2023-05-22 | |
423,03 | USD | 2023-05-19 | |
418,07 | USD | 2023-05-18 | |
415,06 | USD | 2023-05-17 | |
416,57 | USD | 2023-05-16 | |
415,63 | USD | 2023-05-15 | |
417,31 | USD | 2023-05-12 | |
415,06 | USD | 2023-05-11 | |
417,96 | USD | 2023-05-10 | |
416,78 | USD | 2023-05-09 | |
418,09 | USD | 2023-05-08 | |
415,12 | USD | 2023-05-05 | |
412,53 | USD | 2023-05-04 | |
416,46 | USD | 2023-05-03 | |
417,01 | USD | 2023-05-02 | |
418,44 | USD | 2023-05-01 | |
414,01 | USD | 2023-04-28 | |
411,47 | USD | 2023-04-27 | |
411,24 | USD | 2023-04-26 | |
413,41 | USD | 2023-04-25 | |
417,41 | USD | 2023-04-24 | |
415,71 | USD | 2023-04-21 | |
417,76 | USD | 2023-04-20 | |
417,11 | USD | 2023-04-19 | |
419,16 | USD | 2023-04-18 | |
417,16 | USD | 2023-04-17 | |
419,38 | USD | 2023-04-14 | |
415,55 | USD | 2023-04-13 | |
415,16 | USD | 2023-04-12 | |
412,98 | USD | 2023-04-11 | |
409,97 | USD | 2023-04-06 | |
413,43 | USD | 2023-04-05 | |
416,83 | USD | 2023-04-04 | |
416,10 | USD | 2023-04-03 | |
412,40 | USD | 2023-03-31 | |
410,71 | USD | 2023-03-30 | |
405,69 | USD | 2023-03-29 | |
401,32 | USD | 2023-03-28 | |
402,87 | USD | 2023-03-27 | |
397,37 | USD | 2023-03-24 | |
405,55 | USD | 2023-03-23 | |
404,50 | USD | 2023-03-22 | |
401,78 | USD | 2023-03-21 | |
397,71 | USD | 2023-03-20 | |
394,71 | USD | 2023-03-17 | |
394,91 | USD | 2023-03-16 | |
390,07 | USD | 2023-03-15 | |
397,12 | USD | 2023-03-14 | |
392,97 | USD | 2023-03-13 | |
395,28 | USD | 2023-03-10 | |
405,63 | USD | 2023-03-09 | |
403,87 | USD | 2023-03-08 | |
408,85 | USD | 2023-03-07 | |
410,75 | USD | 2023-03-06 | |
406,11 | USD | 2023-03-03 | |
398,80 | USD | 2023-03-02 | |
402,31 | USD | 2023-03-01 | |
402,07 | USD | 2023-02-28 | |
404,29 | USD | 2023-02-27 | |
398,88 | USD | 2023-02-24 | |
405,51 | USD | 2023-02-23 | |
404,10 | USD | 2023-02-22 | |
406,49 | USD | 2023-02-21 | |
408,95 | USD | 2023-02-17 | |
412,04 | USD | 2023-02-16 | |
413,52 | USD | 2023-02-15 | |
416,68 | USD | 2023-02-14 | |
413,57 | USD | 2023-02-13 | |
409,86 | USD | 2023-02-10 | |
416,85 | USD | 2023-02-09 | |
414,92 | USD | 2023-02-08 | |
409,19 | USD | 2023-02-07 | |
410,13 | USD | 2023-02-06 | |
414,61 | USD | 2023-02-03 | |
415,24 | USD | 2023-02-02 | |
408,61 | USD | 2023-02-01 | |
403,75 | USD | 2023-01-31 | |
406,53 | USD | 2023-01-30 | |
406,67 | USD | 2023-01-27 | |
403,84 | USD | 2023-01-26 | |
397,61 | USD | 2023-01-25 | |
400,34 | USD | 2023-01-24 | |
400,86 | USD | 2023-01-23 | |
394,40 | USD | 2023-01-20 | |
394,35 | USD | 2023-01-19 | |
404,22 | USD | 2023-01-18 | |
401,30 | USD | 2023-01-17 | |
398,10 | USD | 2023-01-13 | |
394,85 | USD | 2023-01-12 | |
392,74 | USD | 2023-01-11 | |
388,98 | USD | 2023-01-10 | |
391,16 | USD | 2023-01-09 | |
379,62 | USD | 2023-01-06 | |
378,91 | USD | 2023-01-05 | |
381,50 | USD | 2023-01-04 | |
379,71 | USD | 2023-01-03 | |
376,60 | USD | 2022-12-30 | |
377,42 | USD | 2022-12-29 | |
377,58 | USD | 2022-12-28 | |
376,17 | USD | 2022-12-27 | |
374,34 | USD | 2022-12-23 | |
376,97 | USD | 2022-12-22 | |
378,55 | USD | 2022-12-21 | |
375,96 | USD | 2022-12-20 | |
377,29 | USD | 2022-12-19 | |
380,17 | USD | 2022-12-16 | |
384,10 | USD | 2022-12-15 | |
395,31 | USD | 2022-12-14 | |
400,13 | USD | 2022-12-13 | |
386,74 | USD | 2022-12-12 | |
388,62 | USD | 2022-12-09 | |
387,69 | USD | 2022-12-08 | |
384,77 | USD | 2022-12-07 | |
388,49 | USD | 2022-12-06 | |
393,79 | USD | 2022-12-05 | |
394,25 | USD | 2022-12-02 | |
399,16 | USD | 2022-12-01 | |
386,43 | USD | 2022-11-30 | |
385,39 | USD | 2022-11-29 | |
388,40 | USD | 2022-11-28 | |
390,43 | USD | 2022-11-25 | |
389,57 | USD | 2022-11-23 | |
383,77 | USD | 2022-11-22 | |
382,16 | USD | 2022-11-21 | |
384,06 | USD | 2022-11-18 | |
378,59 | USD | 2022-11-17 | |
384,18 | USD | 2022-11-16 | |
389,21 | USD | 2022-11-15 | |
385,15 | USD | 2022-11-14 | |
384,47 | USD | 2022-11-11 | |
377,13 | USD | 2022-11-10 | |
365,09 | USD | 2022-11-09 | |
366,82 | USD | 2022-11-08 | |
362,34 | USD | 2022-11-07 | |
362,56 | USD | 2022-11-04 | |
355,60 | USD | 2022-11-03 | |
362,73 | USD | 2022-11-02 | |
363,16 | USD | 2022-11-01 | |
363,14 | USD | 2022-10-31 | |
360,79 | USD | 2022-10-28 | |
362,57 | USD | 2022-10-27 | |
363,48 | USD | 2022-10-26 | |
362,97 | USD | 2022-10-25 | |
358,03 | USD | 2022-10-24 | |
349,90 | USD | 2022-10-21 | |
351,33 | USD | 2022-10-20 | |
350,38 | USD | 2022-10-19 | |
354,81 | USD | 2022-10-18 | |
347,79 | USD | 2022-10-17 | |
348,07 | USD | 2022-10-14 | |
334,16 | USD | 2022-10-13 | |
340,99 | USD | 2022-10-12 | |
338,45 | USD | 2022-10-11 | |
344,86 | USD | 2022-10-10 | |
347,84 | USD | 2022-10-07 | |
357,72 | USD | 2022-10-06 | |
356,98 | USD | 2022-10-05 | |
358,19 | USD | 2022-10-04 | |
342,81 | USD | 2022-10-03 | |
343,26 | USD | 2022-09-30 | |
342,85 | USD | 2022-09-29 | |
343,69 | USD | 2022-09-28 | |
346,48 | USD | 2022-09-27 | |
347,01 | USD | 2022-09-26 | |
347,76 | USD | 2022-09-23 | |
356,97 | USD | 2022-09-22 | |
366,05 | USD | 2022-09-21 | |
366,56 | USD | 2022-09-20 | |
367,76 | USD | 2022-09-19 | |
367,01 | USD | 2022-09-16 | |
377,73 | USD | 2022-09-15 | |
376,88 | USD | 2022-09-14 | |
382,23 | USD | 2022-09-13 | |
391,49 | USD | 2022-09-12 | |
384,21 | USD | 2022-09-09 | |
375,51 | USD | 2022-09-08 | |
368,99 | USD | 2022-09-07 | |
369,14 | USD | 2022-09-06 | |
374,83 | USD | 2022-09-02 | |
370,22 | USD | 2022-09-01 | |
376,71 | USD | 2022-08-31 | |
378,46 | USD | 2022-08-30 | |
378,83 | USD | 2022-08-29 | |
394,16 | USD | 2022-08-26 | |
391,20 | USD | 2022-08-25 | |
387,23 | USD | 2022-08-24 | |
389,07 | USD | 2022-08-23 | |
391,07 | USD | 2022-08-22 | |
397,49 | USD | 2022-08-19 | |
401,30 | USD | 2022-08-18 | |
402,67 | USD | 2022-08-17 | |
404,69 | USD | 2022-08-16 | |
404,77 | USD | 2022-08-15 | |
402,08 | USD | 2022-08-12 | |
402,70 | USD | 2022-08-11 | |
397,26 | USD | 2022-08-10 | |
390,23 | USD | 2022-08-09 | |
395,23 | USD | 2022-08-08 | |
390,37 | USD | 2022-08-05 | |
391,85 | USD | 2022-08-04 | |
388,74 | USD | 2022-08-03 | |
386,52 | USD | 2022-08-02 | |
387,42 | USD | 2022-08-01 | |
385,82 | USD | 2022-07-29 | |
376,79 | USD | 2022-07-28 | |
374,03 | USD | 2022-07-27 | |
371,37 | USD | 2022-07-26 | |
373,79 | USD | 2022-07-25 | |
375,52 | USD | 2022-07-22 | |
373,02 | USD | 2022-07-21 | |
370,33 | USD | 2022-07-20 | |
366,54 | USD | 2022-07-19 | |
365,64 | USD | 2022-07-18 | |
358,25 | USD | 2022-07-15 | |
349,99 | USD | 2022-07-14 | |
354,26 | USD | 2022-07-13 | |
358,59 | USD | 2022-07-12 | |
359,47 | USD | 2022-07-11 | |
361,16 | USD | 2022-07-08 | |
362,41 | USD | 2022-07-07 | |
356,79 | USD | 2022-07-06 | |
350,96 | USD | 2022-07-05 | |
357,27 | USD | 2022-07-01 | |
352,75 | USD | 2022-06-30 | |
361,50 | USD | 2022-06-29 | |
371,72 | USD | 2022-06-28 | |
367,52 | USD | 2022-06-27 | |
363,72 | USD | 2022-06-24 | |
357,53 | USD | 2022-06-23 | |
355,68 | USD | 2022-06-22 | |
358,93 | USD | 2022-06-21 | |
352,95 | USD | 2022-06-17 | |
350,69 | USD | 2022-06-16 | |
359,93 | USD | 2022-06-15 | |
359,21 | USD | 2022-06-14 | |
361,40 | USD | 2022-06-13 | |
375,90 | USD | 2022-06-10 | |
392,49 | USD | 2022-06-09 | |
397,19 | USD | 2022-06-08 | |
392,46 | USD | 2022-06-07 | |
397,93 | USD | 2022-06-06 | |
395,88 | USD | 2022-06-03 | |
391,94 | USD | 2022-06-02 | |
396,44 | USD | 2022-06-01 | |
394,61 | USD | 2022-05-31 | |
395,52 | USD | 2022-05-27 | |
389,19 | USD | 2022-05-26 | |
380,12 | USD | 2022-05-25 | |
377,87 | USD | 2022-05-24 | |
380,36 | USD | 2022-05-23 | |
380,56 | USD | 2022-05-20 | |
375,87 | USD | 2022-05-19 | |
385,47 | USD | 2022-05-18 | |
387,36 | USD | 2022-05-17 | |
379,48 | USD | 2022-05-16 | |
378,68 | USD | 2022-05-13 | |
370,19 | USD | 2022-05-12 | |
380,79 | USD | 2022-05-11 | |
381,70 | USD | 2022-05-10 | |
382,39 | USD | 2022-05-09 | |
386,19 | USD | 2022-05-06 | |
400,25 | USD | 2022-05-05 | |
394,08 | USD | 2022-05-04 | |
395,77 | USD | 2022-05-03 | |
394,00 | USD | 2022-05-02 | |
404,48 | USD | 2022-04-29 | |
400,39 | USD | 2022-04-28 | |
399,68 | USD | 2022-04-27 | |
403,68 | USD | 2022-04-26 | |
400,92 | USD | 2022-04-25 | |
412,88 | USD | 2022-04-22 | |
426,40 | USD | 2022-04-21 | |
422,77 | USD | 2022-04-20 | |
416,75 | USD | 2022-04-19 | |
418,18 | USD | 2022-04-14 | |
414,59 | USD | 2022-04-13 | |
419,51 | USD | 2022-04-12 | |
419,19 | USD | 2022-04-11 | |
419,90 | USD | 2022-04-08 | |
422,36 | USD | 2022-04-07 | |
420,04 | USD | 2022-04-06 | |
430,79 | USD | 2022-04-05 | |
430,19 | USD | 2022-04-04 | |
430,09 | USD | 2022-04-01 | |
434,26 | USD | 2022-03-31 | |
438,74 | USD | 2022-03-30 | |
437,44 | USD | 2022-03-29 | |
428,40 | USD | 2022-03-28 | |
428,52 | USD | 2022-03-25 | |
423,35 | USD | 2022-03-24 | |
424,35 | USD | 2022-03-23 | |
427,62 | USD | 2022-03-22 | |
424,25 | USD | 2022-03-21 | |
421,28 | USD | 2022-03-18 | |
416,62 | USD | 2022-03-17 | |
415,82 | USD | 2022-03-16 | |
403,75 | USD | 2022-03-15 | |
405,16 | USD | 2022-03-14 | |
405,01 | USD | 2022-03-11 | |
403,39 | USD | 2022-03-10 | |
402,16 | USD | 2022-03-09 | |
391,24 | USD | 2022-03-08 | |
398,48 | USD | 2022-03-07 | |
405,77 | USD | 2022-03-04 | |
418,15 | USD | 2022-03-03 | |
415,92 | USD | 2022-03-02 | |
418,97 | USD | 2022-03-01 | |
420,74 | USD | 2022-02-28 | |
420,01 | USD | 2022-02-25 | |
408,00 | USD | 2022-02-24 | |
426,11 | USD | 2022-02-23 | |
428,88 | USD | 2022-02-22 | |
433,36 | USD | 2022-02-18 | |
435,39 | USD | 2022-02-17 | |
437,41 | USD | 2022-02-16 | |
437,35 | USD | 2022-02-15 | |
431,68 | USD | 2022-02-14 | |
441,63 | USD | 2022-02-11 | |
447,00 | USD | 2022-02-10 | |
446,63 | USD | 2022-02-09 | |
437,30 | USD | 2022-02-08 | |
438,28 | USD | 2022-02-07 | |
434,85 | USD | 2022-02-04 | |
437,57 | USD | 2022-02-03 | |
439,62 | USD | 2022-02-02 | |
435,20 | USD | 2022-02-01 | |
428,69 | USD | 2022-01-31 | |
418,56 | USD | 2022-01-28 | |
428,31 | USD | 2022-01-27 | |
429,22 | USD | 2022-01-26 | |
416,21 | USD | 2022-01-25 | |
416,92 | USD | 2022-01-24 | |
430,63 | USD | 2022-01-21 | |
440,55 | USD | 2022-01-20 | |
442,63 | USD | 2022-01-19 | |
441,67 | USD | 2022-01-18 | |
447,22 | USD | 2022-01-14 | |
451,60 | USD | 2022-01-13 | |
449,60 | USD | 2022-01-12 | |
442,35 | USD | 2022-01-11 | |
438,73 | USD | 2022-01-10 | |
444,22 | USD | 2022-01-07 | |
443,83 | USD | 2022-01-06 | |
451,14 | USD | 2022-01-05 | |
451,43 | USD | 2022-01-04 | |
445,43 | USD | 2022-01-03 | |
446,63 | USD | 2021-12-31 | |
448,22 | USD | 2021-12-30 | |
447,63 | USD | 2021-12-29 | |
448,20 | USD | 2021-12-28 | |
444,04 | USD | 2021-12-27 | |
442,74 | USD | 2021-12-23 | |
435,67 | USD | 2021-12-22 | |
430,52 | USD | 2021-12-21 | |
426,03 | USD | 2021-12-20 | |
432,65 | USD | 2021-12-17 | |
438,67 | USD | 2021-12-16 | |
430,41 | USD | 2021-12-15 | |
433,37 | USD | 2021-12-14 | |
435,45 | USD | 2021-12-13 | |
436,55 | USD | 2021-12-10 | |
437,37 | USD | 2021-12-09 | |
437,64 | USD | 2021-12-08 | |
437,66 | USD | 2021-12-07 | |
427,82 | USD | 2021-12-06 | |
423,79 | USD | 2021-12-03 | |
424,06 | USD | 2021-12-02 | |
428,79 | USD | 2021-12-01 | |
426,13 | USD | 2021-11-30 | |
427,24 | USD | 2021-11-29 | |
425,82 | USD | 2021-11-26 | |
434,58 | USD | 2021-11-24 | |
437,09 | USD | 2021-11-23 | |
439,33 | USD | 2021-11-22 | |
439,20 | USD | 2021-11-19 | |
440,06 | USD | 2021-11-18 | |
440,73 | USD | 2021-11-17 | |
442,61 | USD | 2021-11-16 | |
443,50 | USD | 2021-11-15 | |
441,24 | USD | 2021-11-12 | |
441,33 | USD | 2021-11-11 | |
444,05 | USD | 2021-11-10 | |
443,29 | USD | 2021-11-09 | |
444,85 | USD | 2021-11-08 | |
444,30 | USD | 2021-11-05 | |
439,81 | USD | 2021-11-04 | |
436,60 | USD | 2021-11-03 | |
435,65 | USD | 2021-11-02 | |
434,05 | USD | 2021-11-01 | |
432,35 | USD | 2021-10-29 | |
432,72 | USD | 2021-10-28 | |
432,57 | USD | 2021-10-27 | |
433,22 | USD | 2021-10-26 | |
430,68 | USD | 2021-10-25 | |
432,52 | USD | 2021-10-22 | |
430,29 | USD | 2021-10-21 | |
428,54 | USD | 2021-10-20 | |
427,35 | USD | 2021-10-19 | |
424,46 | USD | 2021-10-18 | |
425,34 | USD | 2021-10-15 | |
420,25 | USD | 2021-10-14 | |
414,28 | USD | 2021-10-13 | |
414,72 | USD | 2021-10-12 | |
420,16 | USD | 2021-10-11 | |
420,18 | USD | 2021-10-08 | |
421,75 | USD | 2021-10-07 | |
411,39 | USD | 2021-10-06 | |
414,18 | USD | 2021-10-05 | |
416,11 | USD | 2021-10-04 | |
412,95 | USD | 2021-10-01 | |
417,42 | USD | 2021-09-30 | |
417,36 | USD | 2021-09-29 | |
419,62 | USD | 2021-09-28 | |
426,07 | USD | 2021-09-27 | |
425,65 | USD | 2021-09-24 | |
425,50 | USD | 2021-09-23 | |
420,45 | USD | 2021-09-22 | |
418,12 | USD | 2021-09-21 | |
416,21 | USD | 2021-09-20 | |
424,04 | USD | 2021-09-17 | |
425,41 | USD | 2021-09-16 | |
424,30 | USD | 2021-09-15 | |
425,49 | USD | 2021-09-14 | |
426,61 | USD | 2021-09-13 | |
427,06 | USD | 2021-09-10 | |
429,21 | USD | 2021-09-09 | |
428,64 | USD | 2021-09-08 | |
430,52 | USD | 2021-09-07 | |
431,31 | USD | 2021-09-03 | |
432,64 | USD | 2021-09-02 | |
432,27 | USD | 2021-09-01 | |
430,85 | USD | 2021-08-31 | |
431,46 | USD | 2021-08-30 | |
429,59 | USD | 2021-08-27 | |
429,74 | USD | 2021-08-26 | |
430,05 | USD | 2021-08-25 | |
428,75 | USD | 2021-08-24 | |
426,43 | USD | 2021-08-23 | |
422,37 | USD | 2021-08-20 | |
421,50 | USD | 2021-08-19 | |
426,82 | USD | 2021-08-18 | |
426,55 | USD | 2021-08-17 | |
427,57 | USD | 2021-08-16 | |
429,57 | USD | 2021-08-13 | |
427,64 | USD | 2021-08-12 | |
428,01 | USD | 2021-08-11 | |
426,76 | USD | 2021-08-10 | |
426,60 | USD | 2021-08-09 | |
427,48 | USD | 2021-08-06 | |
426,98 | USD | 2021-08-05 | |
427,04 | USD | 2021-08-04 | |
423,15 | USD | 2021-08-03 | |
426,17 | USD | 2021-08-02 | |
425,72 | USD | 2021-07-30 | |
426,33 | USD | 2021-07-29 | |
423,31 | USD | 2021-07-28 | |
422,74 | USD | 2021-07-27 | |
424,08 | USD | 2021-07-26 | |
421,48 | USD | 2021-07-23 | |
418,77 | USD | 2021-07-22 | |
416,89 | USD | 2021-07-21 | |
409,61 | USD | 2021-07-20 | |
406,92 | USD | 2021-07-19 | |
418,69 | USD | 2021-07-16 | |
419,82 | USD | 2021-07-15 | |
421,97 | USD | 2021-07-14 | |
421,60 | USD | 2021-07-13 | |
421,41 | USD | 2021-07-12 | |
419,45 | USD | 2021-07-09 | |
414,42 | USD | 2021-07-08 | |
419,84 | USD | 2021-07-07 | |
420,58 | USD | 2021-07-06 | |
418,69 | USD | 2021-07-02 | |
416,95 | USD | 2021-07-01 | |
415,40 | USD | 2021-06-30 | |
416,26 | USD | 2021-06-29 | |
416,13 | USD | 2021-06-28 | |
417,64 | USD | 2021-06-25 | |
416,03 | USD | 2021-06-24 | |
414,79 | USD | 2021-06-23 | |
412,34 | USD | 2021-06-22 | |
411,48 | USD | 2021-06-21 | |
410,01 | USD | 2021-06-18 | |
416,17 | USD | 2021-06-17 | |
418,42 | USD | 2021-06-16 | |
418,38 | USD | 2021-06-15 | |
417,37 | USD | 2021-06-14 | |
417,59 | USD | 2021-06-11 | |
418,13 | USD | 2021-06-10 | |
417,13 | USD | 2021-06-09 | |
416,12 | USD | 2021-06-08 | |
417,64 | USD | 2021-06-07 | |
416,40 | USD | 2021-06-04 | |
413,17 | USD | 2021-06-03 | |
417,39 | USD | 2021-06-02 | |
418,41 | USD | 2021-06-01 | |
416,03 | USD | 2021-05-28 | |
414,43 | USD | 2021-05-27 | |
411,86 | USD | 2021-05-26 | |
414,19 | USD | 2021-05-25 | |
412,69 | USD | 2021-05-24 | |
412,56 | USD | 2021-05-21 | |
408,66 | USD | 2021-05-20 | |
402,59 | USD | 2021-05-19 | |
410,63 | USD | 2021-05-18 | |
409,04 | USD | 2021-05-17 | |
409,43 | USD | 2021-05-14 | |
403,55 | USD | 2021-05-13 | |
404,97 | USD | 2021-05-12 | |
407,77 | USD | 2021-05-11 | |
415,10 | USD | 2021-05-10 | |
412,77 | USD | 2021-05-07 | |
406,29 | USD | 2021-05-06 | |
407,48 | USD | 2021-05-05 | |
403,26 | USD | 2021-05-04 | |
408,99 | USD | 2021-05-03 | |
408,79 | USD | 2021-04-30 | |
410,47 | USD | 2021-04-29 | |
410,17 | USD | 2021-04-28 | |
407,73 | USD | 2021-04-27 | |
408,50 | USD | 2021-04-26 | |
404,57 | USD | 2021-04-23 | |
404,23 | USD | 2021-04-22 | |
401,97 | USD | 2021-04-21 | |
403,57 | USD | 2021-04-20 | |
407,97 | USD | 2021-04-19 | |
407,00 | USD | 2021-04-16 | |
404,05 | USD | 2021-04-15 | |
402,56 | USD | 2021-04-14 | |
400,25 | USD | 2021-04-13 | |
400,35 | USD | 2021-04-12 | |
399,22 | USD | 2021-04-09 | |
398,73 | USD | 2021-04-08 | |
398,23 | USD | 2021-04-07 | |
398,86 | USD | 2021-04-06 | |
392,09 | USD | 2021-04-01 | |
389,08 | USD | 2021-03-31 | |
387,10 | USD | 2021-03-30 | |
387,02 | USD | 2021-03-29 | |
385,94 | USD | 2021-03-26 | |
378,77 | USD | 2021-03-25 | |
385,82 | USD | 2021-03-24 | |
385,99 | USD | 2021-03-23 | |
388,22 | USD | 2021-03-22 | |
386,97 | USD | 2021-03-19 | |
392,13 | USD | 2021-03-18 | |
390,38 | USD | 2021-03-17 | |
393,86 | USD | 2021-03-16 | |
390,57 | USD | 2021-03-15 | |
390,17 | USD | 2021-03-12 | |
390,80 | USD | 2021-03-11 | |
388,07 | USD | 2021-03-10 | |
386,03 | USD | 2021-03-09 | |
382,53 | USD | 2021-03-08 | |
376,43 | USD | 2021-03-05 | |
379,06 | USD | 2021-03-04 | |
382,05 | USD | 2021-03-03 | |
384,77 | USD | 2021-03-02 | |
382,90 | USD | 2021-03-01 | |
377,84 | USD | 2021-02-26 | |
387,12 | USD | 2021-02-25 | |
382,33 | USD | 2021-02-24 | |
378,59 | USD | 2021-02-23 | |
382,25 | USD | 2021-02-22 | |
384,74 | USD | 2021-02-19 | |
381,01 | USD | 2021-02-18 | |
382,55 | USD | 2021-02-17 | |
385,20 | USD | 2021-02-16 | |
381,30 | USD | 2021-02-12 | |
380,35 | USD | 2021-02-11 | |
380,75 | USD | 2021-02-10 | |
378,83 | USD | 2021-02-09 | |
379,18 | USD | 2021-02-08 | |
376,78 | USD | 2021-02-05 | |
373,32 | USD | 2021-02-04 | |
372,24 | USD | 2021-02-03 | |
369,24 | USD | 2021-02-02 | |
361,66 | USD | 2021-02-01 | |
362,92 | USD | 2021-01-29 | |
364,89 | USD | 2021-01-28 | |
363,35 | USD | 2021-01-27 | |
374,10 | USD | 2021-01-26 | |
373,24 | USD | 2021-01-25 | |
375,28 | USD | 2021-01-22 | |
377,84 | USD | 2021-01-21 | |
375,69 | USD | 2021-01-20 | |
371,85 | USD | 2021-01-19 | |
371,10 | USD | 2021-01-15 | |
376,09 | USD | 2021-01-14 | |
373,93 | USD | 2021-01-13 | |
373,27 | USD | 2021-01-12 | |
373,25 | USD | 2021-01-11 | |
375,62 | USD | 2021-01-08 | |
372,00 | USD | 2021-01-07 | |
366,53 | USD | 2021-01-06 | |
363,14 | USD | 2021-01-05 | |
366,55 | USD | 2021-01-04 | |
364,52 | USD | 2020-12-31 | |
366,37 | USD | 2020-12-30 | |
364,70 | USD | 2020-12-29 | |
363,80 | USD | 2020-12-28 | |
360,10 | USD | 2020-12-23 | |
357,20 | USD | 2020-12-22 | |
354,06 | USD | 2020-12-21 | |
360,80 | USD | 2020-12-18 | |
362,08 | USD | 2020-12-17 | |
358,95 | USD | 2020-12-16 | |
355,68 | USD | 2020-12-15 | |
357,20 | USD | 2020-12-14 | |
353,00 | USD | 2020-12-11 | |
354,84 | USD | 2020-12-10 | |
357,70 | USD | 2020-12-09 | |
355,81 | USD | 2020-12-08 | |
356,88 | USD | 2020-12-07 | |
355,94 | USD | 2020-12-04 | |
354,43 | USD | 2020-12-03 | |
351,73 | USD | 2020-12-02 | |
352,34 | USD | 2020-12-01 | |
350,28 | USD | 2020-11-30 | |
352,33 | USD | 2020-11-27 | |
350,25 | USD | 2020-11-25 | |
349,40 | USD | 2020-11-24 | |
346,83 | USD | 2020-11-23 | |
345,51 | USD | 2020-11-20 | |
344,59 | USD | 2020-11-19 | |
347,33 | USD | 2020-11-18 | |
345,03 | USD | 2020-11-17 | |
346,86 | USD | 2020-11-16 | |
341,87 | USD | 2020-11-13 | |
340,17 | USD | 2020-11-12 | |
340,84 | USD | 2020-11-11 | |
340,10 | USD | 2020-11-10 | |
343,39 | USD | 2020-11-09 | |
328,20 | USD | 2020-11-06 | |
329,66 | USD | 2020-11-05 | |
321,18 | USD | 2020-11-04 | |
314,30 | USD | 2020-11-03 | |
308,13 | USD | 2020-11-02 | |
300,75 | USD | 2020-10-30 | |
304,47 | USD | 2020-10-29 | |
303,80 | USD | 2020-10-28 | |
313,77 | USD | 2020-10-27 | |
316,13 | USD | 2020-10-26 | |
321,67 | USD | 2020-10-23 | |
319,30 | USD | 2020-10-22 | |
321,15 | USD | 2020-10-21 | |
321,81 | USD | 2020-10-20 | |
324,41 | USD | 2020-10-19 | |
324,19 | USD | 2020-10-16 | |
321,16 | USD | 2020-10-15 | |
328,05 | USD | 2020-10-14 | |
328,06 | USD | 2020-10-13 | |
327,50 | USD | 2020-10-12 | |
325,04 | USD | 2020-10-09 | |
321,43 | USD | 2020-10-08 | |
317,85 | USD | 2020-10-07 | |
317,57 | USD | 2020-10-06 | |
314,86 | USD | 2020-10-05 | |
311,72 | USD | 2020-10-02 | |
313,89 | USD | 2020-10-01 | |
312,12 | USD | 2020-09-30 | |
311,87 | USD | 2020-09-29 | |
310,80 | USD | 2020-09-28 | |
302,36 | USD | 2020-09-25 | |
302,41 | USD | 2020-09-24 | |
309,40 | USD | 2020-09-23 | |
308,59 | USD | 2020-09-22 | |
306,74 | USD | 2020-09-21 | |
316,69 | USD | 2020-09-18 | |
317,10 | USD | 2020-09-17 | |
322,27 | USD | 2020-09-16 | |
321,66 | USD | 2020-09-15 | |
319,96 | USD | 2020-09-14 | |
315,72 | USD | 2020-09-11 | |
321,58 | USD | 2020-09-10 | |
317,88 | USD | 2020-09-09 | |
315,48 | USD | 2020-09-08 | |
320,89 | USD | 2020-09-04 | |
330,43 | USD | 2020-09-03 | |
328,41 | USD | 2020-09-02 | |
325,45 | USD | 2020-09-01 | |
325,96 | USD | 2020-08-31 | |
326,81 | USD | 2020-08-28 | |
326,12 | USD | 2020-08-27 | |
322,77 | USD | 2020-08-26 | |
321,48 | USD | 2020-08-25 | |
319,42 | USD | 2020-08-24 | |
316,03 | USD | 2020-08-21 | |
315,05 | USD | 2020-08-20 | |
318,96 | USD | 2020-08-19 | |
318,86 | USD | 2020-08-18 | |
317,84 | USD | 2020-08-17 | |
316,62 | USD | 2020-08-14 | |
318,87 | USD | 2020-08-13 | |
317,91 | USD | 2020-08-12 | |
317,19 | USD | 2020-08-11 | |
313,94 | USD | 2020-08-10 | |
312,48 | USD | 2020-08-07 | |
312,43 | USD | 2020-08-06 | |
312,50 | USD | 2020-08-05 | |
308,87 | USD | 2020-08-04 | |
307,74 | USD | 2020-08-03 | |
306,21 | USD | 2020-07-31 | |
304,50 | USD | 2020-07-30 | |
308,08 | USD | 2020-07-29 | |
307,44 | USD | 2020-07-28 | |
307,62 | USD | 2020-07-27 | |
304,78 | USD | 2020-07-24 | |
309,63 | USD | 2020-07-23 | |
309,72 | USD | 2020-07-22 | |
310,44 | USD | 2020-07-21 | |
305,63 | USD | 2020-07-20 | |
305,86 | USD | 2020-07-17 | |
303,97 | USD | 2020-07-16 | |
305,50 | USD | 2020-07-15 | |
297,97 | USD | 2020-07-14 | |
302,76 | USD | 2020-07-13 | |
296,95 | USD | 2020-07-10 | |
299,06 | USD | 2020-07-09 | |
298,80 | USD | 2020-07-08 | |
298,59 | USD | 2020-07-07 | |
299,75 | USD | 2020-07-06 | |
297,81 | USD | 2020-07-02 | |
291,70 | USD | 2020-07-01 | |
287,42 | USD | 2020-06-30 | |
285,16 | USD | 2020-06-29 | |
289,30 | USD | 2020-06-26 | |
286,54 | USD | 2020-06-25 | |
290,35 | USD | 2020-06-24 | |
295,44 | USD | 2020-06-23 | |
291,06 | USD | 2020-06-22 | |
294,68 | USD | 2020-06-19 | |
291,24 | USD | 2020-06-18 | |
293,49 | USD | 2020-06-17 | |
294,40 | USD | 2020-06-16 | |
281,32 | USD | 2020-06-15 | |
288,73 | USD | 2020-06-12 | |
291,64 | USD | 2020-06-11 | |
299,64 | USD | 2020-06-10 | |
298,55 | USD | 2020-06-09 | |
301,12 | USD | 2020-06-08 | |
298,42 | USD | 2020-06-05 | |
292,43 | USD | 2020-06-04 | |
290,72 | USD | 2020-06-03 | |
285,70 | USD | 2020-06-02 | |
281,94 | USD | 2020-06-01 | |
280,22 | USD | 2020-05-29 | |
282,21 | USD | 2020-05-28 | |
277,67 | USD | 2020-05-27 | |
277,61 | USD | 2020-05-26 | |
270,55 | USD | 2020-05-22 | |
273,20 | USD | 2020-05-21 | |
273,35 | USD | 2020-05-20 | |
271,50 | USD | 2020-05-19 | |
269,67 | USD | 2020-05-18 | |
262,24 | USD | 2020-05-15 | |
255,62 | USD | 2020-05-14 | |
263,18 | USD | 2020-05-13 | |
268,87 | USD | 2020-05-12 | |
267,84 | USD | 2020-05-11 | |
268,57 | USD | 2020-05-08 | |
266,84 | USD | 2020-05-07 | |
263,90 | USD | 2020-05-06 | |
265,42 | USD | 2020-05-05 | |
259,96 | USD | 2020-05-04 | |
264,18 | USD | 2020-05-01 | |
269,06 | USD | 2020-04-30 | |
270,58 | USD | 2020-04-29 | |
268,31 | USD | 2020-04-28 | |
264,79 | USD | 2020-04-27 | |
259,34 | USD | 2020-04-24 | |
261,80 | USD | 2020-04-23 | |
258,31 | USD | 2020-04-22 | |
259,18 | USD | 2020-04-21 | |
263,38 | USD | 2020-04-20 | |
264,97 | USD | 2020-04-17 | |
257,42 | USD | 2020-04-16 | |
256,56 | USD | 2020-04-15 | |
261,86 | USD | 2020-04-14 | |
257,86 | USD | 2020-04-09 | |
247,78 | USD | 2020-04-08 | |
254,33 | USD | 2020-04-07 | |
242,93 | USD | 2020-04-06 | |
235,33 | USD | 2020-04-03 | |
231,13 | USD | 2020-04-02 | |
234,23 | USD | 2020-04-01 | |
242,28 | USD | 2020-03-31 | |
239,57 | USD | 2020-03-30 | |
237,09 | USD | 2020-03-27 | |
239,30 | USD | 2020-03-26 | |
229,58 | USD | 2020-03-25 | |
221,12 | USD | 2020-03-24 | |
208,45 | USD | 2020-03-23 | |
224,73 | USD | 2020-03-20 | |
216,05 | USD | 2020-03-19 | |
216,72 | USD | 2020-03-18 | |
225,31 | USD | 2020-03-17 | |
230,17 | USD | 2020-03-16 | |
238,01 | USD | 2020-03-13 | |
241,96 | USD | 2020-03-12 | |
263,80 | USD | 2020-03-11 | |
265,73 | USD | 2020-03-10 | |
266,00 | USD | 2020-03-09 | |
280,99 | USD | 2020-03-06 | |
291,14 | USD | 2020-03-05 | |
291,64 | USD | 2020-03-04 | |
291,43 | USD | 2020-03-03 | |
283,71 | USD | 2020-03-02 | |
276,53 | USD | 2020-02-28 | |
291,33 | USD | 2020-02-27 | |
300,54 | USD | 2020-02-26 | |
306,46 | USD | 2020-02-25 | |
308,45 | USD | 2020-02-24 | |
317,63 | USD | 2020-02-21 | |
320,73 | USD | 2020-02-20 | |
320,94 | USD | 2020-02-19 | |
320,44 | USD | 2020-02-18 | |
320,53 | USD | 2020-02-14 | |
320,24 | USD | 2020-02-13 | |
321,39 | USD | 2020-02-12 | |
320,02 | USD | 2020-02-11 | |
317,03 | USD | 2020-02-10 | |
317,28 | USD | 2020-02-07 | |
318,73 | USD | 2020-02-06 | |
317,11 | USD | 2020-02-05 | |
313,51 | USD | 2020-02-04 | |
309,74 | USD | 2020-02-03 | |
310,35 | USD | 2020-01-31 | |
310,06 | USD | 2020-01-30 | |
312,02 | USD | 2020-01-29 | |
310,01 | USD | 2020-01-28 | |
309,61 | USD | 2020-01-27 | |
317,01 | USD | 2020-01-24 | |
315,47 | USD | 2020-01-23 | |
317,76 | USD | 2020-01-22 | |
316,52 | USD | 2020-01-21 | |
317,40 | USD | 2020-01-17 | |
315,52 | USD | 2020-01-16 | |
314,31 | USD | 2020-01-15 | |
313,05 | USD | 2020-01-14 | |
312,88 | USD | 2020-01-13 | |
313,79 | USD | 2020-01-10 | |
313,08 | USD | 2020-01-09 | |
310,61 | USD | 2020-01-08 | |
310,07 | USD | 2020-01-07 | |
309,55 | USD | 2020-01-06 | |
310,35 | USD | 2020-01-03 | |
311,16 | USD | 2020-01-02 | |
308,60 | USD | 2019-12-31 | |
308,93 | USD | 2019-12-30 | |
309,76 | USD | 2019-12-27 | |
308,01 | USD | 2019-12-23 | |
307,53 | USD | 2019-12-20 | |
305,75 | USD | 2019-12-19 | |
306,18 | USD | 2019-12-18 | |
306,14 | USD | 2019-12-17 | |
305,89 | USD | 2019-12-16 | |
303,93 | USD | 2019-12-13 | |
301,92 | USD | 2019-12-12 | |
299,44 | USD | 2019-12-11 | |
298,49 | USD | 2019-12-10 | |
300,11 | USD | 2019-12-09 | |
299,87 | USD | 2019-12-06 | |
297,05 | USD | 2019-12-05 | |
297,53 | USD | 2019-12-04 | |
294,17 | USD | 2019-12-03 | |
298,02 | USD | 2019-12-02 | |
299,27 | USD | 2019-11-29 | |
299,91 | USD | 2019-11-27 | |
299,60 | USD | 2019-11-26 | |
298,49 | USD | 2019-11-25 | |
296,95 | USD | 2019-11-22 | |
295,94 | USD | 2019-11-21 | |
297,26 | USD | 2019-11-20 | |
298,17 | USD | 2019-11-19 | |
297,89 | USD | 2019-11-18 | |
296,83 | USD | 2019-11-15 | |
296,04 | USD | 2019-11-14 | |
295,84 | USD | 2019-11-13 | |
296,64 | USD | 2019-11-12 | |
295,26 | USD | 2019-11-11 | |
294,82 | USD | 2019-11-08 | |
296,52 | USD | 2019-11-07 | |
294,85 | USD | 2019-11-06 | |
295,67 | USD | 2019-11-05 | |
295,39 | USD | 2019-11-04 | |
293,16 | USD | 2019-11-01 | |
290,15 | USD | 2019-10-31 | |
290,05 | USD | 2019-10-30 | |
290,96 | USD | 2019-10-29 | |
290,68 | USD | 2019-10-28 | |
288,18 | USD | 2019-10-25 | |
288,13 | USD | 2019-10-24 | |
286,30 | USD | 2019-10-23 | |
287,02 | USD | 2019-10-22 | |
285,60 | USD | 2019-10-21 | |
284,80 | USD | 2019-10-18 | |
285,56 | USD | 2019-10-17 | |
283,46 | USD | 2019-10-16 | |
281,82 | USD | 2019-10-15 | |
280,61 | USD | 2019-10-14 | |
281,47 | USD | 2019-10-11 | |
277,35 | USD | 2019-10-10 | |
274,94 | USD | 2019-10-09 | |
274,13 | USD | 2019-10-08 | |
276,78 | USD | 2019-10-07 | |
275,65 | USD | 2019-10-04 | |
272,50 | USD | 2019-10-03 | |
273,91 | USD | 2019-10-02 | |
280,79 | USD | 2019-10-01 | |
279,90 | USD | 2019-09-30 | |
280,28 | USD | 2019-09-27 | |
280,84 | USD | 2019-09-26 | |
279,49 | USD | 2019-09-25 | |
283,06 | USD | 2019-09-24 | |
282,00 | USD | 2019-09-23 | |
284,41 | USD | 2019-09-20 | |
284,65 | USD | 2019-09-19 | |
283,12 | USD | 2019-09-18 | |
282,91 | USD | 2019-09-17 | |
283,83 | USD | 2019-09-16 | |
284,95 | USD | 2019-09-13 | |
283,65 | USD | 2019-09-12 | |
282,43 | USD | 2019-09-11 | |
280,41 | USD | 2019-09-10 | |
282,17 | USD | 2019-09-09 | |
281,75 | USD | 2019-09-06 | |
281,36 | USD | 2019-09-05 | |
278,26 | USD | 2019-09-04 | |
275,26 | USD | 2019-09-03 | |
277,61 | USD | 2019-08-30 | |
275,99 | USD | 2019-08-29 | |
271,73 | USD | 2019-08-28 | |
273,64 | USD | 2019-08-27 | |
272,31 | USD | 2019-08-26 | |
275,42 | USD | 2019-08-23 | |
277,23 | USD | 2019-08-22 | |
277,34 | USD | 2019-08-21 | |
275,17 | USD | 2019-08-20 | |
275,91 | USD | 2019-08-19 | |
271,62 | USD | 2019-08-16 | |
269,94 | USD | 2019-08-15 | |
272,14 | USD | 2019-08-14 | |
276,29 | USD | 2019-08-13 | |
274,27 | USD | 2019-08-12 | |
276,06 | USD | 2019-08-09 | |
275,22 | USD | 2019-08-08 | |
269,90 | USD | 2019-08-07 | |
271,78 | USD | 2019-08-06 | |
272,20 | USD | 2019-08-05 | |
277,54 | USD | 2019-08-02 | |
282,30 | USD | 2019-08-01 | |
284,53 | USD | 2019-07-31 | |
284,09 | USD | 2019-07-30 | |
285,83 | USD | 2019-07-29 | |
286,48 | USD | 2019-07-26 | |
285,98 | USD | 2019-07-25 | |
286,61 | USD | 2019-07-24 | |
285,88 | USD | 2019-07-23 | |
285,07 | USD | 2019-07-22 | |
286,76 | USD | 2019-07-19 | |
285,37 | USD | 2019-07-18 | |
286,62 | USD | 2019-07-17 | |
287,14 | USD | 2019-07-16 | |
287,20 | USD | 2019-07-15 | |
286,73 | USD | 2019-07-12 | |
286,25 | USD | 2019-07-11 | |
286,31 | USD | 2019-07-10 | |
283,16 | USD | 2019-07-09 | |
284,30 | USD | 2019-07-08 | |
285,18 | USD | 2019-07-05 | |
287,04 | USD | 2019-07-03 |