| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 11 839,00 | JPY | 2019-07-22 | |
| 11 916,00 | JPY | 2019-07-23 | |
| 11 970,00 | JPY | 2019-07-24 | |
| 11 999,00 | JPY | 2019-07-25 | |
| 11 957,00 | JPY | 2019-07-26 | |
| 11 915,00 | JPY | 2019-07-29 | |
| 11 979,00 | JPY | 2019-07-30 | |
| 11 919,00 | JPY | 2019-07-31 | |
| 11 920,00 | JPY | 2019-08-01 | |
| 11 684,00 | JPY | 2019-08-02 | |
| 11 489,00 | JPY | 2019-08-05 | |
| 11 417,00 | JPY | 2019-08-06 | |
| 11 435,00 | JPY | 2019-08-07 | |
| 11 419,00 | JPY | 2019-08-08 | |
| 11 409,00 | JPY | 2019-08-09 | |
| 11 265,00 | JPY | 2019-08-13 | |
| 11 347,00 | JPY | 2019-08-14 | |
| 11 251,00 | JPY | 2019-08-15 | |
| 11 303,00 | JPY | 2019-08-16 | |
| 11 324,00 | JPY | 2019-08-19 | |
| 11 421,00 | JPY | 2019-08-20 | |
| 11 382,00 | JPY | 2019-08-21 | |
| 11 392,00 | JPY | 2019-08-22 | |
| 11 434,00 | JPY | 2019-08-23 | |
| 11 272,00 | JPY | 2019-08-26 | |
| 11 349,00 | JPY | 2019-08-27 | |
| 11 380,00 | JPY | 2019-08-28 | |
| 11 376,00 | JPY | 2019-08-29 | |
| 11 520,00 | JPY | 2019-08-30 | |
| 11 491,00 | JPY | 2019-09-02 | |
| 11 508,00 | JPY | 2019-09-03 | |
| 11 528,00 | JPY | 2019-09-04 | |
| 11 692,00 | JPY | 2019-09-05 | |
| 11 711,00 | JPY | 2019-09-06 | |
| 11 816,00 | JPY | 2019-09-09 | |
| 11 828,00 | JPY | 2019-09-10 | |
| 11 998,00 | JPY | 2019-09-11 | |
| 12 134,00 | JPY | 2019-09-12 | |
| 12 220,00 | JPY | 2019-09-13 | |
| 12 272,00 | JPY | 2019-09-17 | |
| 12 230,00 | JPY | 2019-09-18 | |
| 12 298,00 | JPY | 2019-09-19 | |
| 12 272,00 | JPY | 2019-09-20 | |
| 12 355,00 | JPY | 2019-09-24 | |
| 12 310,00 | JPY | 2019-09-25 | |
| 12 325,00 | JPY | 2019-09-26 | |
| 12 264,00 | JPY | 2019-09-27 | |
| 12 116,00 | JPY | 2019-09-30 | |
| 12 206,00 | JPY | 2019-10-01 | |
| 12 138,00 | JPY | 2019-10-02 | |
| 11 949,00 | JPY | 2019-10-03 | |
| 11 982,00 | JPY | 2019-10-04 | |
| 11 976,00 | JPY | 2019-10-07 | |
| 12 075,00 | JPY | 2019-10-08 | |
| 12 032,00 | JPY | 2019-10-09 | |
| 12 047,00 | JPY | 2019-10-10 | |
| 12 160,00 | JPY | 2019-10-11 | |
| 12 369,00 | JPY | 2019-10-15 | |
| 12 433,00 | JPY | 2019-10-16 | |
| 12 411,00 | JPY | 2019-10-17 | |
| 12 378,00 | JPY | 2019-10-18 | |
| 12 419,00 | JPY | 2019-10-21 | |
| 12 475,00 | JPY | 2019-10-23 | |
| 12 513,00 | JPY | 2019-10-24 | |
| 12 537,00 | JPY | 2019-10-25 | |
| 12 546,00 | JPY | 2019-10-28 | |
| 12 657,00 | JPY | 2019-10-29 | |
| 12 650,00 | JPY | 2019-10-30 | |
| 12 662,00 | JPY | 2019-10-31 | |
| 12 682,00 | JPY | 2019-11-01 | |
| 12 849,00 | JPY | 2019-11-05 | |
| 12 850,00 | JPY | 2019-11-06 | |
| 12 893,00 | JPY | 2019-11-07 | |
| 12 880,00 | JPY | 2019-11-08 | |
| 12 859,00 | JPY | 2019-11-11 | |
| 12 919,00 | JPY | 2019-11-12 | |
| 12 851,00 | JPY | 2019-11-13 | |
| 12 719,00 | JPY | 2019-11-14 | |
| 12 793,00 | JPY | 2019-11-15 | |
| 12 838,00 | JPY | 2019-11-18 | |
| 12 789,00 | JPY | 2019-11-19 | |
| 12 776,00 | JPY | 2019-11-20 | |
| 12 755,00 | JPY | 2019-11-21 | |
| 12 796,00 | JPY | 2019-11-22 | |
| 12 901,00 | JPY | 2019-11-25 | |
| 12 902,00 | JPY | 2019-11-26 | |
| 12 940,00 | JPY | 2019-11-27 | |
| 12 919,00 | JPY | 2019-11-28 | |
| 12 850,00 | JPY | 2019-11-29 | |
| 12 949,00 | JPY | 2019-12-02 | |
| 12 930,00 | JPY | 2019-12-03 | |
| 12 892,00 | JPY | 2019-12-04 | |
| 12 964,00 | JPY | 2019-12-05 | |
| 12 956,00 | JPY | 2019-12-06 | |
| 13 047,00 | JPY | 2019-12-09 | |
| 13 051,00 | JPY | 2019-12-10 | |
| 13 000,00 | JPY | 2019-12-11 | |
| 12 984,00 | JPY | 2019-12-12 | |
| 13 214,00 | JPY | 2019-12-13 | |
| 13 154,00 | JPY | 2019-12-16 | |
| 13 228,00 | JPY | 2019-12-17 | |
| 13 145,00 | JPY | 2019-12-18 | |
| 13 116,00 | JPY | 2019-12-19 | |
| 13 097,00 | JPY | 2019-12-20 | |
| 13 089,00 | JPY | 2019-12-23 | |
| 13 115,00 | JPY | 2019-12-27 | |
| 13 046,00 | JPY | 2019-12-30 | |
| 12 839,00 | JPY | 2020-01-06 | |
| 13 050,00 | JPY | 2020-01-07 | |
| 12 902,00 | JPY | 2020-01-08 | |
| 13 088,00 | JPY | 2020-01-09 | |
| 13 126,00 | JPY | 2020-01-10 | |
| 13 147,00 | JPY | 2020-01-14 | |
| 13 065,00 | JPY | 2020-01-15 | |
| 13 074,00 | JPY | 2020-01-16 | |
| 13 096,00 | JPY | 2020-01-17 | |
| 13 179,00 | JPY | 2020-01-20 | |
| 13 104,00 | JPY | 2020-01-21 | |
| 13 165,00 | JPY | 2020-01-22 | |
| 13 092,00 | JPY | 2020-01-23 | |
| 13 115,00 | JPY | 2020-01-24 | |
| 12 922,00 | JPY | 2020-01-27 | |
| 12 841,00 | JPY | 2020-01-28 | |
| 12 894,00 | JPY | 2020-01-29 | |
| 12 700,00 | JPY | 2020-01-30 | |
| 12 778,00 | JPY | 2020-01-31 | |
| 12 700,00 | JPY | 2020-02-03 | |
| 12 804,00 | JPY | 2020-02-04 | |
| 12 954,00 | JPY | 2020-02-05 | |
| 13 229,00 | JPY | 2020-02-06 | |
| 13 195,00 | JPY | 2020-02-07 | |
| 13 112,00 | JPY | 2020-02-10 | |
| 13 113,00 | JPY | 2020-02-12 | |
| 13 058,00 | JPY | 2020-02-13 | |
| 12 975,00 | JPY | 2020-02-14 | |
| 12 863,00 | JPY | 2020-02-17 | |
| 12 682,00 | JPY | 2020-02-18 | |
| 12 738,00 | JPY | 2020-02-19 | |
| 12 779,00 | JPY | 2020-02-20 | |
| 12 759,00 | JPY | 2020-02-21 | |
| 12 343,00 | JPY | 2020-02-25 | |
| 12 257,00 | JPY | 2020-02-26 | |
| 11 971,00 | JPY | 2020-02-27 | |
| 11 497,00 | JPY | 2020-02-28 | |
| 11 595,00 | JPY | 2020-03-02 | |
| 11 459,00 | JPY | 2020-03-03 | |
| 11 432,00 | JPY | 2020-03-04 | |
| 11 511,00 | JPY | 2020-03-05 | |
| 10 961,00 | JPY | 2020-03-06 | |
| 10 217,00 | JPY | 2020-03-09 | |
| 10 468,00 | JPY | 2020-03-10 | |
| 10 534,00 | JPY | 2020-03-11 | |
| 9 474,00 | JPY | 2020-03-12 | |
| 9 551,00 | JPY | 2020-03-13 | |
| 9 321,00 | JPY | 2020-03-16 | |
| 9 500,00 | JPY | 2020-03-17 | |
| 9 466,00 | JPY | 2020-03-18 | |
| 9 712,00 | JPY | 2020-03-19 | |
| 9 879,00 | JPY | 2020-03-23 | |
| 10 440,00 | JPY | 2020-03-24 | |
| 10 542,00 | JPY | 2020-03-25 | |
| 10 491,00 | JPY | 2020-03-26 | |
| 10 902,00 | JPY | 2020-03-27 | |
| 10 834,00 | JPY | 2020-03-30 | |
| 10 600,00 | JPY | 2020-03-31 | |
| 10 246,00 | JPY | 2020-04-01 | |
| 10 143,00 | JPY | 2020-04-02 | |
| 10 130,00 | JPY | 2020-04-03 | |
| 10 498,00 | JPY | 2020-04-06 | |
| 10 961,00 | JPY | 2020-04-07 | |
| 10 886,00 | JPY | 2020-04-08 | |
| 10 835,00 | JPY | 2020-04-09 | |
| 10 931,00 | JPY | 2020-04-10 | |
| 10 916,00 | JPY | 2020-04-14 | |
| 10 936,00 | JPY | 2020-04-15 | |
| 10 813,00 | JPY | 2020-04-16 | |
| 10 956,00 | JPY | 2020-04-17 | |
| 10 893,00 | JPY | 2020-04-20 | |
| 10 771,00 | JPY | 2020-04-21 | |
| 10 691,00 | JPY | 2020-04-22 | |
| 10 816,00 | JPY | 2020-04-23 | |
| 10 805,00 | JPY | 2020-04-24 | |
| 10 982,00 | JPY | 2020-04-27 | |
| 11 011,00 | JPY | 2020-04-28 | |
| 11 119,00 | JPY | 2020-04-30 | |
| 10 871,00 | JPY | 2020-05-01 | |
| 10 866,00 | JPY | 2020-05-07 | |
| 11 022,00 | JPY | 2020-05-08 | |
| 11 252,00 | JPY | 2020-05-11 | |
| 11 236,00 | JPY | 2020-05-12 | |
| 11 240,00 | JPY | 2020-05-13 | |
| 11 029,00 | JPY | 2020-05-14 | |
| 11 103,00 | JPY | 2020-05-15 | |
| 11 107,00 | JPY | 2020-05-18 | |
| 11 296,00 | JPY | 2020-05-19 | |
| 11 346,00 | JPY | 2020-05-20 | |
| 11 328,00 | JPY | 2020-05-21 | |
| 11 225,00 | JPY | 2020-05-22 | |
| 11 407,00 | JPY | 2020-05-25 | |
| 11 681,00 | JPY | 2020-05-26 | |
| 11 826,00 | JPY | 2020-05-27 | |
| 12 008,00 | JPY | 2020-05-28 | |
| 11 878,00 | JPY | 2020-05-29 | |
| 11 961,00 | JPY | 2020-06-01 | |
| 12 160,00 | JPY | 2020-06-02 | |
| 12 216,00 | JPY | 2020-06-03 | |
| 12 257,00 | JPY | 2020-06-04 | |
| 12 402,00 | JPY | 2020-06-05 | |
| 12 516,00 | JPY | 2020-06-08 | |
| 12 454,00 | JPY | 2020-06-09 | |
| 12 430,00 | JPY | 2020-06-10 | |
| 12 150,00 | JPY | 2020-06-11 | |
| 12 018,00 | JPY | 2020-06-12 | |
| 11 660,00 | JPY | 2020-06-15 | |
| 12 144,00 | JPY | 2020-06-16 | |
| 12 152,00 | JPY | 2020-06-17 | |
| 12 107,00 | JPY | 2020-06-18 | |
| 12 069,00 | JPY | 2020-06-19 | |
| 12 036,00 | JPY | 2020-06-22 | |
| 12 093,00 | JPY | 2020-06-23 | |
| 12 060,00 | JPY | 2020-06-24 | |
| 11 901,00 | JPY | 2020-06-25 | |
| 12 042,00 | JPY | 2020-06-26 | |
| 11 844,00 | JPY | 2020-06-29 | |
| 11 908,00 | JPY | 2020-06-30 | |
| 11 768,00 | JPY | 2020-07-01 | |
| 11 835,00 | JPY | 2020-07-02 | |
| 11 889,00 | JPY | 2020-07-03 | |
| 12 046,00 | JPY | 2020-07-06 | |
| 12 011,00 | JPY | 2020-07-07 | |
| 11 929,00 | JPY | 2020-07-08 | |
| 11 923,00 | JPY | 2020-07-09 | |
| 11 794,00 | JPY | 2020-07-10 | |
| 12 019,00 | JPY | 2020-07-13 | |
| 11 978,00 | JPY | 2020-07-14 | |
| 12 174,00 | JPY | 2020-07-15 | |
| 12 128,00 | JPY | 2020-07-16 | |
| 12 042,00 | JPY | 2020-07-17 | |
| 12 055,00 | JPY | 2020-07-20 | |
| 12 083,00 | JPY | 2020-07-21 | |
| 11 974,00 | JPY | 2020-07-22 | |
| 11 974,00 | JPY | 2020-07-27 | |
| 11 913,00 | JPY | 2020-07-28 | |
| 11 803,00 | JPY | 2020-07-29 | |
| 11 692,00 | JPY | 2020-07-30 | |
| 11 420,00 | JPY | 2020-07-31 | |
| 11 547,00 | JPY | 2020-08-03 | |
| 11 852,00 | JPY | 2020-08-04 | |
| 11 906,00 | JPY | 2020-08-05 | |
| 11 914,00 | JPY | 2020-08-06 | |
| 11 907,00 | JPY | 2020-08-07 | |
| 12 216,00 | JPY | 2020-08-11 | |
| 12 346,00 | JPY | 2020-08-12 | |
| 12 455,00 | JPY | 2020-08-13 | |
| 12 438,00 | JPY | 2020-08-14 | |
| 12 349,00 | JPY | 2020-08-17 | |
| 12 320,00 | JPY | 2020-08-18 | |
| 12 337,00 | JPY | 2020-08-19 | |
| 12 233,00 | JPY | 2020-08-20 | |
| 12 266,00 | JPY | 2020-08-21 | |
| 12 305,00 | JPY | 2020-08-24 | |
| 12 446,00 | JPY | 2020-08-25 | |
| 12 426,00 | JPY | 2020-08-26 | |
| 12 363,00 | JPY | 2020-08-27 | |
| 12 312,00 | JPY | 2020-08-28 | |
| 12 413,00 | JPY | 2020-08-31 | |
| 12 389,00 | JPY | 2020-09-01 | |
| 12 468,00 | JPY | 2020-09-02 | |
| 12 579,00 | JPY | 2020-09-03 | |
| 12 474,00 | JPY | 2020-09-04 | |
| 12 426,00 | JPY | 2020-09-07 | |
| 12 517,00 | JPY | 2020-09-08 | |
| 12 406,00 | JPY | 2020-09-09 | |
| 12 566,00 | JPY | 2020-09-10 | |
| 12 643,00 | JPY | 2020-09-11 | |
| 12 755,00 | JPY | 2020-09-14 | |
| 12 691,00 | JPY | 2020-09-15 | |
| 12 683,00 | JPY | 2020-09-16 | |
| 12 617,00 | JPY | 2020-09-17 | |
| 12 699,00 | JPY | 2020-09-18 | |
| 12 671,00 | JPY | 2020-09-23 | |
| 12 549,00 | JPY | 2020-09-24 | |
| 12 553,00 | JPY | 2020-09-25 | |
| 12 727,00 | JPY | 2020-09-28 | |
| 12 813,00 | JPY | 2020-09-29 | |
| 12 533,00 | JPY | 2020-09-30 | |
| 12 419,00 | JPY | 2020-10-02 | |
| 12 640,00 | JPY | 2020-10-05 | |
| 12 716,00 | JPY | 2020-10-06 | |
| 12 750,00 | JPY | 2020-10-07 | |
| 12 828,00 | JPY | 2020-10-08 | |
| 12 790,00 | JPY | 2020-10-09 | |
| 12 762,00 | JPY | 2020-10-12 | |
| 12 821,00 | JPY | 2020-10-13 | |
| 12 765,00 | JPY | 2020-10-14 | |
| 12 685,00 | JPY | 2020-10-15 | |
| 12 582,00 | JPY | 2020-10-16 | |
| 12 739,00 | JPY | 2020-10-19 | |
| 12 660,00 | JPY | 2020-10-20 | |
| 12 764,00 | JPY | 2020-10-21 | |
| 12 634,00 | JPY | 2020-10-22 | |
| 12 674,00 | JPY | 2020-10-23 | |
| 12 638,00 | JPY | 2020-10-26 | |
| 12 584,00 | JPY | 2020-10-27 | |
| 12 507,00 | JPY | 2020-10-28 | |
| 12 525,00 | JPY | 2020-10-29 | |
| 12 250,00 | JPY | 2020-10-30 | |
| 12 462,00 | JPY | 2020-11-02 | |
| 12 633,00 | JPY | 2020-11-04 | |
| 12 764,00 | JPY | 2020-11-05 | |
| 12 857,00 | JPY | 2020-11-06 | |
| 13 412,00 | JPY | 2020-11-09 | |
| 13 350,00 | JPY | 2020-11-10 | |
| 13 577,00 | JPY | 2020-11-11 | |
| 13 524,00 | JPY | 2020-11-12 | |
| 13 351,00 | JPY | 2020-11-13 | |
| 13 586,00 | JPY | 2020-11-16 | |
| 13 635,00 | JPY | 2020-11-17 | |
| 13 529,00 | JPY | 2020-11-18 | |
| 13 518,00 | JPY | 2020-11-19 | |
| 13 503,00 | JPY | 2020-11-20 | |
| 13 862,00 | JPY | 2020-11-24 | |
| 13 922,00 | JPY | 2020-11-25 | |
| 14 102,00 | JPY | 2020-11-26 | |
| 14 253,00 | JPY | 2020-11-27 | |
| 14 250,00 | JPY | 2020-11-30 | |
| 14 337,00 | JPY | 2020-12-01 | |
| 14 288,00 | JPY | 2020-12-02 | |
| 14 243,00 | JPY | 2020-12-03 | |
| 14 221,00 | JPY | 2020-12-04 | |
| 14 043,00 | JPY | 2020-12-07 | |
| 14 115,00 | JPY | 2020-12-08 | |
| 14 264,00 | JPY | 2020-12-09 | |
| 14 112,00 | JPY | 2020-12-10 | |
| 14 149,00 | JPY | 2020-12-11 | |
| 14 200,00 | JPY | 2020-12-14 | |
| 14 139,00 | JPY | 2020-12-15 | |
| 14 145,00 | JPY | 2020-12-16 | |
| 14 330,00 | JPY | 2020-12-17 | |
| 14 303,00 | JPY | 2020-12-18 | |
| 14 270,00 | JPY | 2020-12-21 | |
| 14 035,00 | JPY | 2020-12-22 | |
| 14 202,00 | JPY | 2020-12-23 | |
| 14 424,00 | JPY | 2020-12-28 | |
| 14 713,00 | JPY | 2020-12-29 | |
| 14 646,00 | JPY | 2020-12-30 | |
| 14 618,00 | JPY | 2021-01-04 | |
| 14 650,00 | JPY | 2021-01-05 | |
| 14 585,00 | JPY | 2021-01-06 | |
| 14 811,00 | JPY | 2021-01-07 | |
| 15 093,00 | JPY | 2021-01-08 | |
| 15 062,00 | JPY | 2021-01-12 | |
| 15 139,00 | JPY | 2021-01-13 | |
| 15 156,00 | JPY | 2021-01-14 | |
| 15 043,00 | JPY | 2021-01-15 | |
| 14 978,00 | JPY | 2021-01-18 | |
| 15 137,00 | JPY | 2021-01-19 | |
| 15 054,00 | JPY | 2021-01-20 | |
| 15 155,00 | JPY | 2021-01-21 | |
| 15 149,00 | JPY | 2021-01-22 | |
| 15 197,00 | JPY | 2021-01-25 | |
| 15 066,00 | JPY | 2021-01-26 | |
| 15 101,00 | JPY | 2021-01-27 | |
| 14 792,00 | JPY | 2021-01-28 | |
| 14 584,00 | JPY | 2021-01-29 | |
| 14 772,00 | JPY | 2021-02-01 | |
| 14 869,00 | JPY | 2021-02-02 | |
| 14 970,00 | JPY | 2021-02-03 | |
| 14 802,00 | JPY | 2021-02-04 | |
| 14 965,00 | JPY | 2021-02-05 | |
| 15 131,00 | JPY | 2021-02-08 | |
| 15 202,00 | JPY | 2021-02-09 | |
| 15 218,00 | JPY | 2021-02-10 | |
| 15 367,00 | JPY | 2021-02-12 | |
| 15 513,00 | JPY | 2021-02-15 | |
| 15 654,00 | JPY | 2021-02-16 | |
| 15 561,00 | JPY | 2021-02-17 | |
| 15 385,00 | JPY | 2021-02-18 | |
| 15 347,00 | JPY | 2021-02-19 | |
| 15 411,00 | JPY | 2021-02-22 | |
| 14 970,00 | JPY | 2021-02-24 | |
| 15 159,00 | JPY | 2021-02-25 | |
| 14 636,00 | JPY | 2021-02-26 | |
| 14 886,00 | JPY | 2021-03-01 | |
| 14 868,00 | JPY | 2021-03-02 | |
| 14 825,00 | JPY | 2021-03-03 | |
| 14 569,00 | JPY | 2021-03-04 | |
| 14 582,00 | JPY | 2021-03-05 | |
| 14 444,00 | JPY | 2021-03-08 | |
| 14 439,00 | JPY | 2021-03-09 | |
| 14 445,00 | JPY | 2021-03-10 | |
| 14 515,00 | JPY | 2021-03-11 | |
| 14 865,00 | JPY | 2021-03-12 | |
| 14 886,00 | JPY | 2021-03-15 | |
| 15 042,00 | JPY | 2021-03-16 | |
| 15 067,00 | JPY | 2021-03-17 | |
| 15 329,00 | JPY | 2021-03-18 | |
| 15 283,00 | JPY | 2021-03-19 | |
| 15 062,00 | JPY | 2021-03-22 | |
| 14 955,00 | JPY | 2021-03-23 | |
| 14 758,00 | JPY | 2021-03-24 | |
| 14 956,00 | JPY | 2021-03-25 | |
| 15 189,00 | JPY | 2021-03-26 | |
| 15 286,00 | JPY | 2021-03-29 | |
| 15 289,00 | JPY | 2021-03-30 | |
| 15 188,00 | JPY | 2021-03-31 | |
| 15 337,00 | JPY | 2021-04-01 | |
| 15 496,00 | JPY | 2021-04-02 | |
| 15 270,00 | JPY | 2021-04-06 | |
| 15 319,00 | JPY | 2021-04-07 | |
| 15 366,00 | JPY | 2021-04-08 | |
| 15 501,00 | JPY | 2021-04-09 | |
| 15 341,00 | JPY | 2021-04-12 | |
| 15 372,00 | JPY | 2021-04-13 | |
| 15 376,00 | JPY | 2021-04-14 | |
| 15 350,00 | JPY | 2021-04-15 | |
| 15 405,00 | JPY | 2021-04-16 | |
| 15 414,00 | JPY | 2021-04-19 | |
| 15 165,00 | JPY | 2021-04-20 | |
| 14 847,00 | JPY | 2021-04-21 | |
| 15 155,00 | JPY | 2021-04-22 | |
| 15 077,00 | JPY | 2021-04-23 | |
| 15 103,00 | JPY | 2021-04-26 | |
| 14 980,00 | JPY | 2021-04-27 | |
| 15 036,00 | JPY | 2021-04-28 | |
| 14 891,00 | JPY | 2021-04-30 | |
| 15 009,00 | JPY | 2021-05-06 | |
| 14 990,00 | JPY | 2021-05-07 | |
| 15 118,00 | JPY | 2021-05-10 | |
| 14 688,00 | JPY | 2021-05-11 | |
| 14 592,00 | JPY | 2021-05-12 | |
| 14 330,00 | JPY | 2021-05-13 | |
| 14 598,00 | JPY | 2021-05-14 | |
| 14 507,00 | JPY | 2021-05-17 | |
| 14 761,00 | JPY | 2021-05-18 | |
| 14 744,00 | JPY | 2021-05-19 | |
| 14 726,00 | JPY | 2021-05-20 | |
| 14 871,00 | JPY | 2021-05-21 | |
| 14 898,00 | JPY | 2021-05-24 | |
| 14 993,00 | JPY | 2021-05-25 | |
| 15 010,00 | JPY | 2021-05-26 | |
| 14 954,00 | JPY | 2021-05-27 | |
| 15 193,00 | JPY | 2021-05-28 | |
| 15 089,00 | JPY | 2021-05-31 | |
| 15 062,00 | JPY | 2021-06-01 | |
| 15 148,00 | JPY | 2021-06-02 | |
| 15 266,00 | JPY | 2021-06-03 | |
| 15 175,00 | JPY | 2021-06-04 | |
| 15 214,00 | JPY | 2021-06-07 | |
| 15 224,00 | JPY | 2021-06-08 | |
| 15 154,00 | JPY | 2021-06-09 | |
| 15 198,00 | JPY | 2021-06-10 | |
| 15 218,00 | JPY | 2021-06-11 | |
| 15 326,00 | JPY | 2021-06-14 | |
| 15 475,00 | JPY | 2021-06-15 | |
| 15 417,00 | JPY | 2021-06-16 | |
| 15 240,00 | JPY | 2021-06-17 | |
| 15 273,00 | JPY | 2021-06-18 | |
| 14 947,00 | JPY | 2021-06-21 | |
| 15 346,00 | JPY | 2021-06-22 | |
| 15 316,00 | JPY | 2021-06-23 | |
| 15 286,00 | JPY | 2021-06-24 | |
| 15 417,00 | JPY | 2021-06-25 | |
| 15 428,00 | JPY | 2021-06-28 | |
| 15 373,00 | JPY | 2021-06-29 | |
| 15 301,00 | JPY | 2021-06-30 | |
| 15 309,00 | JPY | 2021-07-01 | |
| 15 441,00 | JPY | 2021-07-02 | |
| 15 449,00 | JPY | 2021-07-05 | |
| 15 466,00 | JPY | 2021-07-06 | |
| 15 390,00 | JPY | 2021-07-07 | |
| 15 217,00 | JPY | 2021-07-08 | |
| 15 152,00 | JPY | 2021-07-09 | |
| 15 485,00 | JPY | 2021-07-12 | |
| 15 548,00 | JPY | 2021-07-13 | |
| 15 516,00 | JPY | 2021-07-14 | |
| 15 274,00 | JPY | 2021-07-15 | |
| 15 231,00 | JPY | 2021-07-16 | |
| 14 977,00 | JPY | 2021-07-19 | |
| 14 877,00 | JPY | 2021-07-20 | |
| 15 061,00 | JPY | 2021-07-21 | |
| 15 185,00 | JPY | 2021-07-26 | |
| 15 329,00 | JPY | 2021-07-27 | |
| 15 173,00 | JPY | 2021-07-28 | |
| 15 313,00 | JPY | 2021-07-29 | |
| 15 104,00 | JPY | 2021-07-30 | |
| 15 400,00 | JPY | 2021-08-02 | |
| 15 323,00 | JPY | 2021-08-03 | |
| 15 248,00 | JPY | 2021-08-04 | |
| 15 376,00 | JPY | 2021-08-05 | |
| 15 445,00 | JPY | 2021-08-06 | |
| 15 498,00 | JPY | 2021-08-10 | |
| 15 565,00 | JPY | 2021-08-11 | |
| 15 590,00 | JPY | 2021-08-12 | |
| 15 650,00 | JPY | 2021-08-13 | |
| 15 370,00 | JPY | 2021-08-16 | |
| 15 247,00 | JPY | 2021-08-17 | |
| 15 383,00 | JPY | 2021-08-18 | |
| 15 227,00 | JPY | 2021-08-19 | |
| 15 196,00 | JPY | 2021-08-20 | |
| 15 549,00 | JPY | 2021-08-23 | |
| 15 739,00 | JPY | 2021-08-24 | |
| 15 721,00 | JPY | 2021-08-25 | |
| 15 707,00 | JPY | 2021-08-26 | |
| 15 658,00 | JPY | 2021-08-27 | |
| 15 863,00 | JPY | 2021-08-30 | |
| 16 009,00 | JPY | 2021-08-31 | |
| 16 176,00 | JPY | 2021-09-01 | |
| 16 245,00 | JPY | 2021-09-02 | |
| 16 508,00 | JPY | 2021-09-03 | |
| 16 720,00 | JPY | 2021-09-06 | |
| 16 900,00 | JPY | 2021-09-07 | |
| 17 032,00 | JPY | 2021-09-08 | |
| 16 888,00 | JPY | 2021-09-09 | |
| 17 242,00 | JPY | 2021-09-10 | |
| 17 334,00 | JPY | 2021-09-13 | |
| 17 545,00 | JPY | 2021-09-14 | |
| 17 388,00 | JPY | 2021-09-15 | |
| 17 304,00 | JPY | 2021-09-16 | |
| 17 388,00 | JPY | 2021-09-17 | |
| 17 117,00 | JPY | 2021-09-21 | |
| 16 965,00 | JPY | 2021-09-22 | |
| 17 318,00 | JPY | 2021-09-24 | |
| 17 240,00 | JPY | 2021-09-27 | |
| 17 068,00 | JPY | 2021-09-28 | |
| 16 692,00 | JPY | 2021-09-29 | |
| 16 685,00 | JPY | 2021-09-30 | |
| 16 358,00 | JPY | 2021-10-01 | |
| 16 184,00 | JPY | 2021-10-04 | |
| 15 932,00 | JPY | 2021-10-05 | |
| 15 835,00 | JPY | 2021-10-06 | |
| 15 876,00 | JPY | 2021-10-07 | |
| 16 078,00 | JPY | 2021-10-08 | |
| 16 405,00 | JPY | 2021-10-11 | |
| 16 282,00 | JPY | 2021-10-12 | |
| 16 233,00 | JPY | 2021-10-13 | |
| 16 406,00 | JPY | 2021-10-14 | |
| 16 786,00 | JPY | 2021-10-15 | |
| 16 665,00 | JPY | 2021-10-18 | |
| 16 789,00 | JPY | 2021-10-19 | |
| 16 752,00 | JPY | 2021-10-20 | |
| 16 487,00 | JPY | 2021-10-21 | |
| 16 539,00 | JPY | 2021-10-22 | |
| 16 564,00 | JPY | 2021-10-25 | |
| 16 824,00 | JPY | 2021-10-26 | |
| 16 771,00 | JPY | 2021-10-27 | |
| 16 712,00 | JPY | 2021-10-28 | |
| 16 698,00 | JPY | 2021-10-29 | |
| 17 086,00 | JPY | 2021-11-01 | |
| 16 968,00 | JPY | 2021-11-02 | |
| 17 213,00 | JPY | 2021-11-04 | |
| 17 205,00 | JPY | 2021-11-05 | |
| 17 104,00 | JPY | 2021-11-08 | |
| 16 979,00 | JPY | 2021-11-09 | |
| 16 921,00 | JPY | 2021-11-10 | |
| 16 980,00 | JPY | 2021-11-11 | |
| 17 264,00 | JPY | 2021-11-12 | |
| 17 368,00 | JPY | 2021-11-15 | |
| 17 405,00 | JPY | 2021-11-16 | |
| 17 335,00 | JPY | 2021-11-17 | |
| 17 313,00 | JPY | 2021-11-18 | |
| 17 402,00 | JPY | 2021-11-19 | |
| 17 399,00 | JPY | 2021-11-22 | |
| 17 101,00 | JPY | 2021-11-24 | |
| 17 169,00 | JPY | 2021-11-25 | |
| 16 795,00 | JPY | 2021-11-26 | |
| 16 551,00 | JPY | 2021-11-29 | |
| 16 354,00 | JPY | 2021-11-30 | |
| 16 419,00 | JPY | 2021-12-01 | |
| 16 282,00 | JPY | 2021-12-02 | |
| 16 537,00 | JPY | 2021-12-03 | |
| 16 380,00 | JPY | 2021-12-06 | |
| 16 708,00 | JPY | 2021-12-07 | |
| 16 874,00 | JPY | 2021-12-08 | |
| 16 781,00 | JPY | 2021-12-09 | |
| 16 615,00 | JPY | 2021-12-10 | |
| 16 664,00 | JPY | 2021-12-13 | |
| 16 559,00 | JPY | 2021-12-14 | |
| 16 623,00 | JPY | 2021-12-15 | |
| 16 816,00 | JPY | 2021-12-16 | |
| 16 476,00 | JPY | 2021-12-17 | |
| 16 138,00 | JPY | 2021-12-20 | |
| 16 405,00 | JPY | 2021-12-21 | |
| 16 460,00 | JPY | 2021-12-22 | |
| 16 633,00 | JPY | 2021-12-23 | |
| 16 572,00 | JPY | 2021-12-27 | |
| 16 810,00 | JPY | 2021-12-28 | |
| 16 718,00 | JPY | 2021-12-29 | |
| 16 670,00 | JPY | 2021-12-30 | |
| 16 973,00 | JPY | 2022-01-04 | |
| 16 925,00 | JPY | 2022-01-05 | |
| 16 427,00 | JPY | 2022-01-06 | |
| 16 343,00 | JPY | 2022-01-07 | |
| 16 230,00 | JPY | 2022-01-11 | |
| 16 529,00 | JPY | 2022-01-12 | |
| 16 354,00 | JPY | 2022-01-13 | |
| 16 096,00 | JPY | 2022-01-14 | |
| 16 122,00 | JPY | 2022-01-17 | |
| 16 111,00 | JPY | 2022-01-18 | |
| 15 546,00 | JPY | 2022-01-19 | |
| 15 720,00 | JPY | 2022-01-20 | |
| 15 644,00 | JPY | 2022-01-21 | |
| 15 559,00 | JPY | 2022-01-24 | |
| 15 177,00 | JPY | 2022-01-25 | |
| 15 172,00 | JPY | 2022-01-26 | |
| 14 629,00 | JPY | 2022-01-27 | |
| 14 877,00 | JPY | 2022-01-28 | |
| 15 088,00 | JPY | 2022-01-31 | |
| 15 076,00 | JPY | 2022-02-01 | |
| 15 520,00 | JPY | 2022-02-02 | |
| 15 247,00 | JPY | 2022-02-03 | |
| 15 326,00 | JPY | 2022-02-04 | |
| 15 233,00 | JPY | 2022-02-07 | |
| 15 180,00 | JPY | 2022-02-08 | |
| 15 349,00 | JPY | 2022-02-09 | |
| 15 477,00 | JPY | 2022-02-10 | |
| 15 065,00 | JPY | 2022-02-14 | |
| 14 902,00 | JPY | 2022-02-15 | |
| 15 151,00 | JPY | 2022-02-16 | |
| 14 960,00 | JPY | 2022-02-17 | |
| 14 882,00 | JPY | 2022-02-18 | |
| 14 701,00 | JPY | 2022-02-21 | |
| 14 513,00 | JPY | 2022-02-22 | |
| 14 366,00 | JPY | 2022-02-24 | |
| 14 614,00 | JPY | 2022-02-25 | |
| 14 676,00 | JPY | 2022-02-28 | |
| 14 764,00 | JPY | 2022-03-01 | |
| 14 501,00 | JPY | 2022-03-02 | |
| 14 565,00 | JPY | 2022-03-03 | |
| 14 221,00 | JPY | 2022-03-04 | |
| 13 763,00 | JPY | 2022-03-07 | |
| 13 555,00 | JPY | 2022-03-08 | |
| 13 559,00 | JPY | 2022-03-09 | |
| 14 157,00 | JPY | 2022-03-10 | |
| 13 883,00 | JPY | 2022-03-11 | |
| 13 912,00 | JPY | 2022-03-14 | |
| 13 991,00 | JPY | 2022-03-15 | |
| 14 238,00 | JPY | 2022-03-16 | |
| 14 659,00 | JPY | 2022-03-17 | |
| 14 824,00 | JPY | 2022-03-18 | |
| 14 936,00 | JPY | 2022-03-22 | |
| 15 299,00 | JPY | 2022-03-23 | |
| 15 342,00 | JPY | 2022-03-24 | |
| 15 351,00 | JPY | 2022-03-25 | |
| 15 259,00 | JPY | 2022-03-28 | |
| 15 386,00 | JPY | 2022-03-29 | |
| 15 402,00 | JPY | 2022-03-30 | |
| 15 259,00 | JPY | 2022-03-31 | |
| 15 302,00 | JPY | 2022-04-01 | |
| 15 354,00 | JPY | 2022-04-04 | |
| 15 345,00 | JPY | 2022-04-05 | |
| 15 131,00 | JPY | 2022-04-06 | |
| 14 884,00 | JPY | 2022-04-07 | |
| 14 916,00 | JPY | 2022-04-08 | |
| 14 774,00 | JPY | 2022-04-11 | |
| 14 511,00 | JPY | 2022-04-12 | |
| 14 704,00 | JPY | 2022-04-13 | |
| 14 831,00 | JPY | 2022-04-14 | |
| 14 708,00 | JPY | 2022-04-15 | |
| 14 666,00 | JPY | 2022-04-19 | |
| 14 765,00 | JPY | 2022-04-20 | |
| 14 926,00 | JPY | 2022-04-21 | |
| 14 733,00 | JPY | 2022-04-22 | |
| 14 525,00 | JPY | 2022-04-25 | |
| 14 522,00 | JPY | 2022-04-26 | |
| 14 448,00 | JPY | 2022-04-27 | |
| 14 748,00 | JPY | 2022-04-28 | |
| 14 765,00 | JPY | 2022-05-02 | |
| 14 826,00 | JPY | 2022-05-06 | |
| 14 461,00 | JPY | 2022-05-09 | |
| 14 378,00 | JPY | 2022-05-10 | |
| 14 282,00 | JPY | 2022-05-11 | |
| 14 112,00 | JPY | 2022-05-12 | |
| 14 414,00 | JPY | 2022-05-13 | |
| 14 458,00 | JPY | 2022-05-16 | |
| 14 483,00 | JPY | 2022-05-17 | |
| 14 652,00 | JPY | 2022-05-18 | |
| 14 412,00 | JPY | 2022-05-19 | |
| 14 606,00 | JPY | 2022-05-20 | |
| 14 745,00 | JPY | 2022-05-23 | |
| 14 617,00 | JPY | 2022-05-24 | |
| 14 603,00 | JPY | 2022-05-25 | |
| 14 570,00 | JPY | 2022-05-26 | |
| 14 717,00 | JPY | 2022-05-27 | |
| 15 078,00 | JPY | 2022-05-30 | |
| 15 038,00 | JPY | 2022-05-31 | |
| 15 162,00 | JPY | 2022-06-01 | |
| 15 076,00 | JPY | 2022-06-02 | |
| 15 112,00 | JPY | 2022-06-03 | |
| 15 163,00 | JPY | 2022-06-06 | |
| 15 189,00 | JPY | 2022-06-07 | |
| 15 382,00 | JPY | 2022-06-08 | |
| 15 374,00 | JPY | 2022-06-09 | |
| 15 173,00 | JPY | 2022-06-10 | |
| 14 703,00 | JPY | 2022-06-13 | |
| 14 483,00 | JPY | 2022-06-14 | |
| 14 322,00 | JPY | 2022-06-15 | |
| 14 008,00 | JPY | 2022-06-16 | |
| 14 079,00 | JPY | 2022-06-17 | |
| 13 949,00 | JPY | 2022-06-20 | |
| 14 247,00 | JPY | 2022-06-21 | |
| 14 177,00 | JPY | 2022-06-22 | |
| 14 103,00 | JPY | 2022-06-23 | |
| 14 306,00 | JPY | 2022-06-24 | |
| 14 523,00 | JPY | 2022-06-27 | |
| 14 638,00 | JPY | 2022-06-28 | |
| 14 472,00 | JPY | 2022-06-29 | |
| 14 271,00 | JPY | 2022-06-30 | |
| 14 118,00 | JPY | 2022-07-01 | |
| 14 280,00 | JPY | 2022-07-04 | |
| 14 427,00 | JPY | 2022-07-05 | |
| 14 347,00 | JPY | 2022-07-06 | |
| 14 590,00 | JPY | 2022-07-07 | |
| 14 641,00 | JPY | 2022-07-08 | |
| 14 770,00 | JPY | 2022-07-11 | |
| 14 522,00 | JPY | 2022-07-12 | |
| 14 581,00 | JPY | 2022-07-13 | |
| 14 597,00 | JPY | 2022-07-14 | |
| 14 679,00 | JPY | 2022-07-15 | |
| 14 761,00 | JPY | 2022-07-19 | |
| 15 166,00 | JPY | 2022-07-20 | |
| 15 245,00 | JPY | 2022-07-21 | |
| 15 348,00 | JPY | 2022-07-22 | |
| 15 203,00 | JPY | 2022-07-25 | |
| 15 171,00 | JPY | 2022-07-26 | |
| 15 192,00 | JPY | 2022-07-27 | |
| 15 245,00 | JPY | 2022-07-28 | |
| 15 197,00 | JPY | 2022-07-29 | |
| 15 375,00 | JPY | 2022-08-01 | |
| 15 024,00 | JPY | 2022-08-02 | |
| 15 162,00 | JPY | 2022-08-03 | |
| 15 170,00 | JPY | 2022-08-04 | |
| 15 328,00 | JPY | 2022-08-05 | |
| 15 279,00 | JPY | 2022-08-08 | |
| 15 217,00 | JPY | 2022-08-09 | |
| 15 073,00 | JPY | 2022-08-10 | |
| 15 426,00 | JPY | 2022-08-12 | |
| 15 570,00 | JPY | 2022-08-15 | |
| 15 595,00 | JPY | 2022-08-16 | |
| 15 769,00 | JPY | 2022-08-17 | |
| 15 629,00 | JPY | 2022-08-18 | |
| 15 615,00 | JPY | 2022-08-19 | |
| 15 553,00 | JPY | 2022-08-22 | |
| 15 342,00 | JPY | 2022-08-23 | |
| 15 239,00 | JPY | 2022-08-24 | |
| 15 356,00 | JPY | 2022-08-25 | |
| 15 358,00 | JPY | 2022-08-26 | |
| 14 996,00 | JPY | 2022-08-29 | |
| 15 192,00 | JPY | 2022-08-30 | |
| 15 130,00 | JPY | 2022-08-31 | |
| 14 918,00 | JPY | 2022-09-01 | |
| 14 841,00 | JPY | 2022-09-02 | |
| 14 859,00 | JPY | 2022-09-05 | |
| 14 875,00 | JPY | 2022-09-06 | |
| 14 792,00 | JPY | 2022-09-07 | |
| 15 094,00 | JPY | 2022-09-08 | |
| 15 135,00 | JPY | 2022-09-09 | |
| 15 262,00 | JPY | 2022-09-12 | |
| 15 355,00 | JPY | 2022-09-13 | |
| 14 970,00 | JPY | 2022-09-14 | |
| 14 998,00 | JPY | 2022-09-15 | |
| 14 825,00 | JPY | 2022-09-16 | |
| 14 880,00 | JPY | 2022-09-20 | |
| 14 701,00 | JPY | 2022-09-21 | |
| 14 629,00 | JPY | 2022-09-22 | |
| 14 235,00 | JPY | 2022-09-26 | |
| 14 311,00 | JPY | 2022-09-27 | |
| 14 211,00 | JPY | 2022-09-28 | |
| 14 428,00 | JPY | 2022-09-29 | |
| 14 192,00 | JPY | 2022-09-30 | |
| 14 313,00 | JPY | 2022-10-03 | |
| 14 763,00 | JPY | 2022-10-04 | |
| 14 876,00 | JPY | 2022-10-05 | |
| 14 966,00 | JPY | 2022-10-06 | |
| 14 847,00 | JPY | 2022-10-07 | |
| 14 498,00 | JPY | 2022-10-11 | |
| 14 430,00 | JPY | 2022-10-12 | |
| 14 316,00 | JPY | 2022-10-13 | |
| 14 696,00 | JPY | 2022-10-14 | |
| 14 487,00 | JPY | 2022-10-17 | |
| 14 735,00 | JPY | 2022-10-18 | |
| 14 759,00 | JPY | 2022-10-19 | |
| 14 666,00 | JPY | 2022-10-20 | |
| 14 577,00 | JPY | 2022-10-21 | |
| 14 665,00 | JPY | 2022-10-24 | |
| 14 782,00 | JPY | 2022-10-25 | |
| 14 931,00 | JPY | 2022-10-26 | |
| 14 875,00 | JPY | 2022-10-27 | |
| 14 788,00 | JPY | 2022-10-28 | |
| 15 008,00 | JPY | 2022-10-31 | |
| 15 108,00 | JPY | 2022-11-01 | |
| 15 082,00 | JPY | 2022-11-02 | |
| 14 841,00 | JPY | 2022-11-04 | |
| 15 062,00 | JPY | 2022-11-07 | |
| 15 291,00 | JPY | 2022-11-08 | |
| 15 144,00 | JPY | 2022-11-09 | |
| 15 000,00 | JPY | 2022-11-10 | |
| 15 485,00 | JPY | 2022-11-11 | |
| 15 476,00 | JPY | 2022-11-14 | |
| 15 477,00 | JPY | 2022-11-15 | |
| 15 446,00 | JPY | 2022-11-16 | |
| 15 396,00 | JPY | 2022-11-17 | |
| 15 374,00 | JPY | 2022-11-18 | |
| 15 400,00 | JPY | 2022-11-21 | |
| 15 505,00 | JPY | 2022-11-22 | |
| 15 707,00 | JPY | 2022-11-24 | |
| 15 652,00 | JPY | 2022-11-25 | |
| 15 523,00 | JPY | 2022-11-28 | |
| 15 436,00 | JPY | 2022-11-29 | |
| 15 310,00 | JPY | 2022-11-30 | |
| 15 421,00 | JPY | 2022-12-01 | |
| 15 155,00 | JPY | 2022-12-02 | |
| 15 100,00 | JPY | 2022-12-05 | |
| 15 115,00 | JPY | 2022-12-06 | |
| 15 039,00 | JPY | 2022-12-07 | |
| 14 964,00 | JPY | 2022-12-08 | |
| 15 164,00 | JPY | 2022-12-09 | |
| 15 141,00 | JPY | 2022-12-12 | |
| 15 202,00 | JPY | 2022-12-13 | |
| 15 345,00 | JPY | 2022-12-14 | |
| 15 244,00 | JPY | 2022-12-15 | |
| 15 015,00 | JPY | 2022-12-16 | |
| 14 888,00 | JPY | 2022-12-19 | |
| 14 618,00 | JPY | 2022-12-20 | |
| 14 513,00 | JPY | 2022-12-21 | |
| 14 550,00 | JPY | 2022-12-22 | |
| 14 449,00 | JPY | 2022-12-23 | |
| 14 507,00 | JPY | 2022-12-27 | |
| 14 518,00 | JPY | 2022-12-28 | |
| 14 438,00 | JPY | 2022-12-29 | |
| 14 406,00 | JPY | 2022-12-30 | |
| 14 239,00 | JPY | 2023-01-04 | |
| 14 271,00 | JPY | 2023-01-05 | |
| 14 354,00 | JPY | 2023-01-06 | |
| 14 448,00 | JPY | 2023-01-10 | |
| 14 635,00 | JPY | 2023-01-11 | |
| 14 673,00 | JPY | 2023-01-12 | |
| 14 573,00 | JPY | 2023-01-13 | |
| 14 423,00 | JPY | 2023-01-16 | |
| 14 570,00 | JPY | 2023-01-17 | |
| 14 861,00 | JPY | 2023-01-18 | |
| 14 712,00 | JPY | 2023-01-19 | |
| 14 776,00 | JPY | 2023-01-20 | |
| 14 926,00 | JPY | 2023-01-23 | |
| 15 130,00 | JPY | 2023-01-24 | |
| 15 196,00 | JPY | 2023-01-25 | |
| 15 151,00 | JPY | 2023-01-26 | |
| 15 166,00 | JPY | 2023-01-27 | |
| 15 169,00 | JPY | 2023-01-30 | |
| 15 055,00 | JPY | 2023-01-31 | |
| 15 067,00 | JPY | 2023-02-01 | |
| 15 062,00 | JPY | 2023-02-02 | |
| 15 159,00 | JPY | 2023-02-03 | |
| 15 159,00 | JPY | 2023-02-06 | |
| 15 162,00 | JPY | 2023-02-07 | |
| 15 139,00 | JPY | 2023-02-08 | |
| 15 176,00 | JPY | 2023-02-09 | |
| 15 218,00 | JPY | 2023-02-10 | |
| 15 059,00 | JPY | 2023-02-13 | |
| 15 178,00 | JPY | 2023-02-14 | |
| 15 141,00 | JPY | 2023-02-15 | |
| 15 267,00 | JPY | 2023-02-16 | |
| 15 136,00 | JPY | 2023-02-17 | |
| 15 157,00 | JPY | 2023-02-20 | |
| 15 126,00 | JPY | 2023-02-21 | |
| 14 910,00 | JPY | 2023-02-22 | |
| 15 035,00 | JPY | 2023-02-24 | |
| 15 047,00 | JPY | 2023-02-27 | |
| 15 079,00 | JPY | 2023-02-28 | |
| 15 114,00 | JPY | 2023-03-01 | |
| 15 072,00 | JPY | 2023-03-02 | |
| 15 253,00 | JPY | 2023-03-03 | |
| 15 408,00 | JPY | 2023-03-06 | |
| 15 451,00 | JPY | 2023-03-07 | |
| 15 451,00 | JPY | 2023-03-08 | |
| 15 587,00 | JPY | 2023-03-09 | |
| 15 307,00 | JPY | 2023-03-10 | |
| 15 109,00 | JPY | 2023-03-13 | |
| 14 730,00 | JPY | 2023-03-14 | |
| 14 460,00 | JPY | 2023-03-15 | |
| 14 667,00 | JPY | 2023-03-16 | |
| 14 913,00 | JPY | 2023-03-17 | |
| 14 698,00 | JPY | 2023-03-20 | |
| 14 985,00 | JPY | 2023-03-22 | |
| 14 914,00 | JPY | 2023-03-23 | |
| 14 887,00 | JPY | 2023-03-24 | |
| 14 933,00 | JPY | 2023-03-27 | |
| 14 942,00 | JPY | 2023-03-28 | |
| 15 117,00 | JPY | 2023-03-29 | |
| 15 181,00 | JPY | 2023-03-30 | |
| 15 354,00 | JPY | 2023-03-31 | |
| 15 430,00 | JPY | 2023-04-03 | |
| 15 455,00 | JPY | 2023-04-04 | |
| 15 173,00 | JPY | 2023-04-05 | |
| 14 938,00 | JPY | 2023-04-06 | |
| 14 978,00 | JPY | 2023-04-07 | |
| 15 194,00 | JPY | 2023-04-11 | |
| 15 287,00 | JPY | 2023-04-12 | |
| 15 315,00 | JPY | 2023-04-13 | |
| 15 414,00 | JPY | 2023-04-14 | |
| 15 471,00 | JPY | 2023-04-17 | |
| 15 562,00 | JPY | 2023-04-18 | |
| 15 572,00 | JPY | 2023-04-19 | |
| 15 577,00 | JPY | 2023-04-20 | |
| 15 562,00 | JPY | 2023-04-21 | |
| 15 561,00 | JPY | 2023-04-24 | |
| 15 617,00 | JPY | 2023-04-25 | |
| 15 480,00 | JPY | 2023-04-26 | |
| 15 550,00 | JPY | 2023-04-27 | |
| 15 736,00 | JPY | 2023-04-28 | |
| 15 876,00 | JPY | 2023-05-01 | |
| 15 885,00 | JPY | 2023-05-02 | |
| 15 860,00 | JPY | 2023-05-08 | |
| 16 036,00 | JPY | 2023-05-09 | |
| 15 945,00 | JPY | 2023-05-10 | |
| 15 891,00 | JPY | 2023-05-11 | |
| 16 009,00 | JPY | 2023-05-12 | |
| 16 219,00 | JPY | 2023-05-15 | |
| 16 368,00 | JPY | 2023-05-16 | |
| 16 470,00 | JPY | 2023-05-17 | |
| 16 766,00 | JPY | 2023-05-18 | |
| 16 803,00 | JPY | 2023-05-19 | |
| 16 877,00 | JPY | 2023-05-22 | |
| 16 761,00 | JPY | 2023-05-23 | |
| 16 646,00 | JPY | 2023-05-24 | |
| 16 601,00 | JPY | 2023-05-25 | |
| 16 643,00 | JPY | 2023-05-26 | |
| 16 676,00 | JPY | 2023-05-29 | |
| 16 667,00 | JPY | 2023-05-30 | |
| 16 509,00 | JPY | 2023-05-31 | |
| 16 701,00 | JPY | 2023-06-01 | |
| 16 957,00 | JPY | 2023-06-02 | |
| 17 220,00 | JPY | 2023-06-05 | |
| 17 349,00 | JPY | 2023-06-06 | |
| 17 068,00 | JPY | 2023-06-07 | |
| 16 875,00 | JPY | 2023-06-08 | |
| 17 128,00 | JPY | 2023-06-09 | |
| 17 286,00 | JPY | 2023-06-12 | |
| 17 512,00 | JPY | 2023-06-13 | |
| 17 693,00 | JPY | 2023-06-14 | |
| 17 693,00 | JPY | 2023-06-15 | |
| 17 743,00 | JPY | 2023-06-16 | |
| 17 672,00 | JPY | 2023-06-19 | |
| 17 544,00 | JPY | 2023-06-20 | |
| 17 604,00 | JPY | 2023-06-21 | |
| 17 562,00 | JPY | 2023-06-22 | |
| 17 269,00 | JPY | 2023-06-23 | |
| 17 224,00 | JPY | 2023-06-26 | |
| 17 151,00 | JPY | 2023-06-27 | |
| 17 514,00 | JPY | 2023-06-28 | |
| 17 527,00 | JPY | 2023-06-29 | |
| 17 446,00 | JPY | 2023-06-30 | |
| 17 743,00 | JPY | 2023-07-03 | |
| 17 578,00 | JPY | 2023-07-04 | |
| 17 553,00 | JPY | 2023-07-05 | |
| 17 278,00 | JPY | 2023-07-06 | |
| 17 092,00 | JPY | 2023-07-07 | |
| 17 030,00 | JPY | 2023-07-10 | |
| 16 962,00 | JPY | 2023-07-11 | |
| 16 781,00 | JPY | 2023-07-12 | |
| 16 996,00 | JPY | 2023-07-13 | |
| 17 007,00 | JPY | 2023-07-14 | |
| 17 123,00 | JPY | 2023-07-18 | |
| 17 278,00 | JPY | 2023-07-19 | |
| 17 059,00 | JPY | 2023-07-20 | |
| 17 031,00 | JPY | 2023-07-21 | |
| 17 153,00 | JPY | 2023-07-24 | |
| 17 141,00 | JPY | 2023-07-25 | |
| 17 103,00 | JPY | 2023-07-26 | |
| 17 235,00 | JPY | 2023-07-27 | |
| 17 261,00 | JPY | 2023-07-28 | |
| 17 507,00 | JPY | 2023-07-31 | |
| 17 606,00 | JPY | 2023-08-01 | |
| 17 285,00 | JPY | 2023-08-02 | |
| 17 055,00 | JPY | 2023-08-03 | |
| 17 005,00 | JPY | 2023-08-04 | |
| 17 053,00 | JPY | 2023-08-07 | |
| 17 057,00 | JPY | 2023-08-08 | |
| 16 958,00 | JPY | 2023-08-09 | |
| 16 993,00 | JPY | 2023-08-10 | |
| 16 822,00 | JPY | 2023-08-14 | |
| 16 876,00 | JPY | 2023-08-15 | |
| 16 652,00 | JPY | 2023-08-16 | |
| 16 645,00 | JPY | 2023-08-17 | |
| 16 567,00 | JPY | 2023-08-18 | |
| 16 561,00 | JPY | 2023-08-21 | |
| 16 745,00 | JPY | 2023-08-22 | |
| 16 837,00 | JPY | 2023-08-23 | |
| 16 915,00 | JPY | 2023-08-24 | |
| 16 744,00 | JPY | 2023-08-25 | |
| 17 027,00 | JPY | 2023-08-28 | |
| 17 053,00 | JPY | 2023-08-29 | |
| 17 126,00 | JPY | 2023-08-30 | |
| 17 255,00 | JPY | 2023-08-31 | |
| 17 384,00 | JPY | 2023-09-01 | |
| 17 496,00 | JPY | 2023-09-04 | |
| 17 512,00 | JPY | 2023-09-05 | |
| 17 666,00 | JPY | 2023-09-06 | |
| 17 557,00 | JPY | 2023-09-07 | |
| 17 322,00 | JPY | 2023-09-08 | |
| 17 319,00 | JPY | 2023-09-11 | |
| 17 444,00 | JPY | 2023-09-12 | |
| 17 375,00 | JPY | 2023-09-13 | |
| 17 570,00 | JPY | 2023-09-14 | |
| 17 739,00 | JPY | 2023-09-15 | |
| 17 624,00 | JPY | 2023-09-19 | |
| 17 469,00 | JPY | 2023-09-20 | |
| 17 296,00 | JPY | 2023-09-21 | |
| 17 244,00 | JPY | 2023-09-22 | |
| 17 314,00 | JPY | 2023-09-25 | |
| 17 187,00 | JPY | 2023-09-26 | |
| 17 198,00 | JPY | 2023-09-27 | |
| 17 047,00 | JPY | 2023-09-28 | |
| 16 910,00 | JPY | 2023-09-29 | |
| 16 820,00 | JPY | 2023-10-02 | |
| 16 611,00 | JPY | 2023-10-03 | |
| 16 282,00 | JPY | 2023-10-04 | |
| 16 588,00 | JPY | 2023-10-05 | |
| 16 523,00 | JPY | 2023-10-06 | |
| 16 837,00 | JPY | 2023-10-10 | |
| 16 854,00 | JPY | 2023-10-11 | |
| 17 163,00 | JPY | 2023-10-12 | |
| 16 887,00 | JPY | 2023-10-13 | |
| 16 588,00 | JPY | 2023-10-16 | |
| 16 779,00 | JPY | 2023-10-17 | |
| 16 792,00 | JPY | 2023-10-18 | |
| 16 502,00 | JPY | 2023-10-19 | |
| 16 472,00 | JPY | 2023-10-20 | |
| 16 325,00 | JPY | 2023-10-23 | |
| 16 362,00 | JPY | 2023-10-24 | |
| 16 424,00 | JPY | 2023-10-25 | |
| 16 186,00 | JPY | 2023-10-26 | |
| 16 396,00 | JPY | 2023-10-27 | |
| 16 386,00 | JPY | 2023-10-30 | |
| 16 529,00 | JPY | 2023-10-31 | |
| 16 987,00 | JPY | 2023-11-01 | |
| 17 097,00 | JPY | 2023-11-02 | |
| 17 424,00 | JPY | 2023-11-06 | |
| 17 122,00 | JPY | 2023-11-07 | |
| 16 999,00 | JPY | 2023-11-08 | |
| 17 180,00 | JPY | 2023-11-09 | |
| 17 133,00 | JPY | 2023-11-10 | |
| 17 112,00 | JPY | 2023-11-13 | |
| 17 195,00 | JPY | 2023-11-14 | |
| 17 516,00 | JPY | 2023-11-15 | |
| 17 549,00 | JPY | 2023-11-16 | |
| 17 696,00 | JPY | 2023-11-17 | |
| 17 626,00 | JPY | 2023-11-20 | |
| 17 616,00 | JPY | 2023-11-21 | |
| 17 683,00 | JPY | 2023-11-22 | |
| 17 765,00 | JPY | 2023-11-24 | |
| 17 680,00 | JPY | 2023-11-27 | |
| 17 605,00 | JPY | 2023-11-28 | |
| 17 543,00 | JPY | 2023-11-29 | |
| 17 623,00 | JPY | 2023-11-30 | |
| 17 634,00 | JPY | 2023-12-01 | |
| 17 488,00 | JPY | 2023-12-04 | |
| 17 321,00 | JPY | 2023-12-05 | |
| 17 704,00 | JPY | 2023-12-06 | |
| 17 467,00 | JPY | 2023-12-07 | |
| 17 192,00 | JPY | 2023-12-08 | |
| 17 410,00 | JPY | 2023-12-11 | |
| 17 390,00 | JPY | 2023-12-12 | |
| 17 418,00 | JPY | 2023-12-13 | |
| 17 266,00 | JPY | 2023-12-14 | |
| 17 405,00 | JPY | 2023-12-15 | |
| 17 269,00 | JPY | 2023-12-18 | |
| 17 413,00 | JPY | 2023-12-19 | |
| 17 570,00 | JPY | 2023-12-20 | |
| 17 408,00 | JPY | 2023-12-21 | |
| 17 466,00 | JPY | 2023-12-22 | |
| 17 666,00 | JPY | 2023-12-27 | |
| 17 692,00 | JPY | 2023-12-28 | |
| 17 684,00 | JPY | 2023-12-29 | |
| 17 618,00 | JPY | 2024-01-04 | |
| 17 628,00 | JPY | 2024-01-05 | |
| 17 832,00 | JPY | 2024-01-09 | |
| 18 167,00 | JPY | 2024-01-10 | |
| 18 442,00 | JPY | 2024-01-11 | |
| 18 562,00 | JPY | 2024-01-12 | |
| 18 775,00 | JPY | 2024-01-15 | |
| 18 590,00 | JPY | 2024-01-16 | |
| 18 509,00 | JPY | 2024-01-17 | |
| 18 454,00 | JPY | 2024-01-18 | |
| 18 647,00 | JPY | 2024-01-19 | |
| 18 920,00 | JPY | 2024-01-22 | |
| 18 927,00 | JPY | 2024-01-23 | |
| 18 829,00 | JPY | 2024-01-24 | |
| 18 815,00 | JPY | 2024-01-25 | |
| 18 533,00 | JPY | 2024-01-26 | |
| 18 722,00 | JPY | 2024-01-29 | |
| 18 781,00 | JPY | 2024-01-30 | |
| 18 930,00 | JPY | 2024-01-31 | |
| 18 777,00 | JPY | 2024-02-01 | |
| 18 874,00 | JPY | 2024-02-02 | |
| 19 061,00 | JPY | 2024-02-05 | |
| 18 880,00 | JPY | 2024-02-06 | |
| 18 950,00 | JPY | 2024-02-07 | |
| 19 090,00 | JPY | 2024-02-08 | |
| 19 127,00 | JPY | 2024-02-09 | |
| 19 596,00 | JPY | 2024-02-13 | |
| 19 397,00 | JPY | 2024-02-14 | |
| 19 485,00 | JPY | 2024-02-15 | |
| 19 706,00 | JPY | 2024-02-16 | |
| 19 721,00 | JPY | 2024-02-19 | |
| 19 664,00 | JPY | 2024-02-20 | |
| 19 628,00 | JPY | 2024-02-21 | |
| 19 916,00 | JPY | 2024-02-22 | |
| 20 004,00 | JPY | 2024-02-26 | |
| 20 070,00 | JPY | 2024-02-27 | |
| 20 016,00 | JPY | 2024-02-28 | |
| 20 063,00 | JPY | 2024-02-29 | |
| 20 357,00 | JPY | 2024-03-01 | |
| 20 397,00 | JPY | 2024-03-04 | |
| 20 517,00 | JPY | 2024-03-05 | |
| 20 536,00 | JPY | 2024-03-06 | |
| 20 396,00 | JPY | 2024-03-07 | |
| 20 504,00 | JPY | 2024-03-08 | |
| 20 075,00 | JPY | 2024-03-11 | |
| 19 995,00 | JPY | 2024-03-12 | |
| 19 932,00 | JPY | 2024-03-13 | |
| 19 999,00 | JPY | 2024-03-14 | |
| 19 994,00 | JPY | 2024-03-15 | |
| 20 445,00 | JPY | 2024-03-18 | |
| 20 648,00 | JPY | 2024-03-19 | |
| 20 984,00 | JPY | 2024-03-21 | |
| 21 057,00 | JPY | 2024-03-22 | |
| 20 726,00 | JPY | 2024-03-25 | |
| 20 810,00 | JPY | 2024-03-26 | |
| 20 972,00 | JPY | 2024-03-27 | |
| 20 756,00 | JPY | 2024-03-28 | |
| 20 832,00 | JPY | 2024-03-29 | |
| 20 472,00 | JPY | 2024-04-02 | |
| 20 326,00 | JPY | 2024-04-03 | |
| 20 549,00 | JPY | 2024-04-04 | |
| 20 253,00 | JPY | 2024-04-05 | |
| 20 409,00 | JPY | 2024-04-08 | |
| 20 574,00 | JPY | 2024-04-09 | |
| 20 469,00 | JPY | 2024-04-10 | |
| 20 473,00 | JPY | 2024-04-11 | |
| 20 665,00 | JPY | 2024-04-12 | |
| 20 590,00 | JPY | 2024-04-15 | |
| 20 220,00 | JPY | 2024-04-16 | |
| 20 048,00 | JPY | 2024-04-17 | |
| 20 111,00 | JPY | 2024-04-18 | |
| 19 661,00 | JPY | 2024-04-19 | |
| 19 928,00 | JPY | 2024-04-22 | |
| 19 918,00 | JPY | 2024-04-23 | |
| 20 333,00 | JPY | 2024-04-24 | |
| 19 970,00 | JPY | 2024-04-25 | |
| 20 152,00 | JPY | 2024-04-26 | |
| 20 559,00 | JPY | 2024-04-30 | |
| 20 433,00 | JPY | 2024-05-01 | |
| 20 470,00 | JPY | 2024-05-02 | |
| 20 613,00 | JPY | 2024-05-07 | |
| 20 297,00 | JPY | 2024-05-08 | |
| 20 393,00 | JPY | 2024-05-09 | |
| 20 480,00 | JPY | 2024-05-10 | |
| 20 497,00 | JPY | 2024-05-13 | |
| 20 465,00 | JPY | 2024-05-14 | |
| 20 519,00 | JPY | 2024-05-15 | |
| 20 629,00 | JPY | 2024-05-16 | |
| 20 593,00 | JPY | 2024-05-17 | |
| 20 740,00 | JPY | 2024-05-20 | |
| 20 670,00 | JPY | 2024-05-21 | |
| 20 485,00 | JPY | 2024-05-22 | |
| 20 616,00 | JPY | 2024-05-23 | |
| 20 527,00 | JPY | 2024-05-24 | |
| 20 709,00 | JPY | 2024-05-27 | |
| 20 695,00 | JPY | 2024-05-28 | |
| 20 558,00 | JPY | 2024-05-29 | |
| 20 438,00 | JPY | 2024-05-30 | |
| 20 752,00 | JPY | 2024-05-31 | |
| 21 025,00 | JPY | 2024-06-03 | |
| 20 977,00 | JPY | 2024-06-04 | |
| 20 649,00 | JPY | 2024-06-05 | |
| 20 782,00 | JPY | 2024-06-06 | |
| 20 721,00 | JPY | 2024-06-07 | |
| 21 035,00 | JPY | 2024-06-10 | |
| 21 026,00 | JPY | 2024-06-11 | |
| 20 819,00 | JPY | 2024-06-12 | |
| 20 704,00 | JPY | 2024-06-13 | |
| 20 668,00 | JPY | 2024-06-14 | |
| 20 283,00 | JPY | 2024-06-17 | |
| 20 407,00 | JPY | 2024-06-18 | |
| 20 590,00 | JPY | 2024-06-19 | |
| 20 598,00 | JPY | 2024-06-20 | |
| 20 608,00 | JPY | 2024-06-21 | |
| 20 627,00 | JPY | 2024-06-24 | |
| 21 028,00 | JPY | 2024-06-25 | |
| 21 234,00 | JPY | 2024-06-26 | |
| 21 191,00 | JPY | 2024-06-27 | |
| 21 334,00 | JPY | 2024-06-28 | |
| 21 400,00 | JPY | 2024-07-01 | |
| 21 728,00 | JPY | 2024-07-02 | |
| 21 847,00 | JPY | 2024-07-03 | |
| 22 030,00 | JPY | 2024-07-04 | |
| 21 969,00 | JPY | 2024-07-05 | |
| 21 865,00 | JPY | 2024-07-08 | |
| 22 211,00 | JPY | 2024-07-09 | |
| 22 420,00 | JPY | 2024-07-10 | |
| 22 554,00 | JPY | 2024-07-11 | |
| 22 254,00 | JPY | 2024-07-12 | |
| 22 320,00 | JPY | 2024-07-16 | |
| 22 407,00 | JPY | 2024-07-17 | |
| 21 983,00 | JPY | 2024-07-18 | |
| 22 048,00 | JPY | 2024-07-19 |