Namn | Kurs | Valuta | Datum |
---|---|---|---|
386,31 | USD | 2019-07-22 | |
387,05 | USD | 2019-07-23 | |
388,95 | USD | 2019-07-24 | |
389,42 | USD | 2019-07-25 | |
389,63 | USD | 2019-07-26 | |
389,12 | USD | 2019-07-29 | |
387,64 | USD | 2019-07-30 | |
387,32 | USD | 2019-07-31 | |
383,41 | USD | 2019-08-01 | |
375,58 | USD | 2019-08-02 | |
367,52 | USD | 2019-08-05 | |
366,79 | USD | 2019-08-06 | |
363,87 | USD | 2019-08-07 | |
372,97 | USD | 2019-08-08 | |
375,11 | USD | 2019-08-09 | |
371,39 | USD | 2019-08-12 | |
375,47 | USD | 2019-08-13 | |
369,71 | USD | 2019-08-14 | |
365,87 | USD | 2019-08-15 | |
368,91 | USD | 2019-08-16 | |
374,95 | USD | 2019-08-19 | |
373,26 | USD | 2019-08-20 | |
376,04 | USD | 2019-08-21 | |
376,69 | USD | 2019-08-22 | |
374,15 | USD | 2019-08-23 | |
368,51 | USD | 2019-08-26 | |
371,50 | USD | 2019-08-27 | |
368,25 | USD | 2019-08-28 | |
376,06 | USD | 2019-08-29 | |
378,03 | USD | 2019-08-30 | |
374,33 | USD | 2019-09-03 | |
376,85 | USD | 2019-09-04 | |
381,32 | USD | 2019-09-05 | |
381,50 | USD | 2019-09-06 | |
381,93 | USD | 2019-09-09 | |
380,34 | USD | 2019-09-10 | |
383,77 | USD | 2019-09-11 | |
386,64 | USD | 2019-09-12 | |
387,60 | USD | 2019-09-13 | |
387,14 | USD | 2019-09-16 | |
386,82 | USD | 2019-09-17 | |
386,15 | USD | 2019-09-18 | |
388,67 | USD | 2019-09-19 | |
388,56 | USD | 2019-09-20 | |
384,45 | USD | 2019-09-23 | |
386,70 | USD | 2019-09-24 | |
379,97 | USD | 2019-09-25 | |
382,54 | USD | 2019-09-26 | |
382,29 | USD | 2019-09-27 | |
380,93 | USD | 2019-09-30 | |
383,35 | USD | 2019-10-01 | |
372,15 | USD | 2019-10-02 | |
370,08 | USD | 2019-10-03 | |
375,44 | USD | 2019-10-04 | |
376,62 | USD | 2019-10-07 | |
371,47 | USD | 2019-10-08 | |
372,57 | USD | 2019-10-09 | |
376,46 | USD | 2019-10-10 | |
381,26 | USD | 2019-10-11 | |
379,51 | USD | 2019-10-14 | |
382,21 | USD | 2019-10-15 | |
383,34 | USD | 2019-10-16 | |
386,29 | USD | 2019-10-17 | |
385,29 | USD | 2019-10-18 | |
384,21 | USD | 2019-10-21 | |
386,07 | USD | 2019-10-22 | |
384,59 | USD | 2019-10-23 | |
387,02 | USD | 2019-10-24 | |
388,26 | USD | 2019-10-25 | |
392,52 | USD | 2019-10-28 | |
394,03 | USD | 2019-10-29 | |
393,21 | USD | 2019-10-30 | |
392,45 | USD | 2019-10-31 | |
396,39 | USD | 2019-11-01 | |
398,70 | USD | 2019-11-04 | |
398,75 | USD | 2019-11-05 | |
396,67 | USD | 2019-11-06 | |
399,40 | USD | 2019-11-07 | |
396,86 | USD | 2019-11-08 | |
397,84 | USD | 2019-11-11 | |
399,55 | USD | 2019-11-12 | |
398,77 | USD | 2019-11-13 | |
399,72 | USD | 2019-11-14 | |
401,35 | USD | 2019-11-15 | |
403,65 | USD | 2019-11-18 | |
404,40 | USD | 2019-11-19 | |
404,75 | USD | 2019-11-20 | |
403,08 | USD | 2019-11-21 | |
404,13 | USD | 2019-11-22 | |
406,07 | USD | 2019-11-25 | |
407,74 | USD | 2019-11-26 | |
409,60 | USD | 2019-11-27 | |
410,03 | USD | 2019-11-29 | |
406,84 | USD | 2019-12-02 | |
401,02 | USD | 2019-12-03 | |
405,97 | USD | 2019-12-04 | |
406,02 | USD | 2019-12-05 | |
409,75 | USD | 2019-12-06 | |
409,97 | USD | 2019-12-09 | |
408,01 | USD | 2019-12-10 | |
408,95 | USD | 2019-12-11 | |
412,69 | USD | 2019-12-12 | |
413,77 | USD | 2019-12-13 | |
416,09 | USD | 2019-12-16 | |
416,65 | USD | 2019-12-17 | |
417,47 | USD | 2019-12-18 | |
417,18 | USD | 2019-12-19 | |
420,47 | USD | 2019-12-20 | |
421,58 | USD | 2019-12-23 | |
423,72 | USD | 2019-12-27 | |
421,68 | USD | 2019-12-30 | |
421,90 | USD | 2019-12-31 | |
425,42 | USD | 2020-01-02 | |
424,44 | USD | 2020-01-03 | |
423,51 | USD | 2020-01-06 | |
424,75 | USD | 2020-01-07 | |
426,56 | USD | 2020-01-08 | |
430,56 | USD | 2020-01-09 | |
432,17 | USD | 2020-01-10 | |
431,58 | USD | 2020-01-13 | |
430,99 | USD | 2020-01-14 | |
433,18 | USD | 2020-01-15 | |
435,68 | USD | 2020-01-16 | |
437,96 | USD | 2020-01-17 | |
437,39 | USD | 2020-01-21 | |
439,85 | USD | 2020-01-22 | |
436,47 | USD | 2020-01-23 | |
439,29 | USD | 2020-01-24 | |
428,26 | USD | 2020-01-27 | |
429,41 | USD | 2020-01-28 | |
432,35 | USD | 2020-01-29 | |
430,09 | USD | 2020-01-30 | |
432,15 | USD | 2020-01-31 | |
430,96 | USD | 2020-02-03 | |
436,74 | USD | 2020-02-04 | |
441,90 | USD | 2020-02-05 | |
444,13 | USD | 2020-02-06 | |
442,06 | USD | 2020-02-07 | |
443,16 | USD | 2020-02-10 | |
448,42 | USD | 2020-02-11 | |
449,67 | USD | 2020-02-12 | |
449,07 | USD | 2020-02-13 | |
450,41 | USD | 2020-02-14 | |
451,55 | USD | 2020-02-18 | |
453,82 | USD | 2020-02-19 | |
453,64 | USD | 2020-02-20 | |
447,11 | USD | 2020-02-21 | |
434,45 | USD | 2020-02-24 | |
431,74 | USD | 2020-02-25 | |
420,70 | USD | 2020-02-26 | |
405,89 | USD | 2020-02-27 | |
383,31 | USD | 2020-02-28 | |
395,50 | USD | 2020-03-02 | |
408,91 | USD | 2020-03-03 | |
407,04 | USD | 2020-03-04 | |
406,59 | USD | 2020-03-05 | |
391,04 | USD | 2020-03-06 | |
371,22 | USD | 2020-03-09 | |
370,99 | USD | 2020-03-10 | |
370,11 | USD | 2020-03-11 | |
342,70 | USD | 2020-03-12 | |
338,71 | USD | 2020-03-13 | |
331,41 | USD | 2020-03-16 | |
321,78 | USD | 2020-03-17 | |
313,45 | USD | 2020-03-18 | |
315,98 | USD | 2020-03-19 | |
326,79 | USD | 2020-03-20 | |
298,09 | USD | 2020-03-23 | |
318,65 | USD | 2020-03-24 | |
329,81 | USD | 2020-03-25 | |
343,77 | USD | 2020-03-26 | |
340,41 | USD | 2020-03-27 | |
343,16 | USD | 2020-03-30 | |
348,56 | USD | 2020-03-31 | |
334,91 | USD | 2020-04-01 | |
330,19 | USD | 2020-04-02 | |
337,47 | USD | 2020-04-03 | |
349,34 | USD | 2020-04-06 | |
369,13 | USD | 2020-04-07 | |
358,33 | USD | 2020-04-08 | |
377,65 | USD | 2020-04-09 | |
381,97 | USD | 2020-04-14 | |
375,32 | USD | 2020-04-15 | |
376,69 | USD | 2020-04-16 | |
388,13 | USD | 2020-04-17 | |
385,73 | USD | 2020-04-20 | |
378,76 | USD | 2020-04-21 | |
378,88 | USD | 2020-04-22 | |
384,60 | USD | 2020-04-23 | |
380,83 | USD | 2020-04-24 | |
391,27 | USD | 2020-04-27 | |
396,20 | USD | 2020-04-28 | |
398,95 | USD | 2020-04-29 | |
398,05 | USD | 2020-04-30 | |
389,57 | USD | 2020-05-01 | |
383,86 | USD | 2020-05-04 | |
394,16 | USD | 2020-05-05 | |
392,06 | USD | 2020-05-06 | |
396,92 | USD | 2020-05-07 | |
398,95 | USD | 2020-05-08 | |
397,86 | USD | 2020-05-11 | |
399,98 | USD | 2020-05-12 | |
389,30 | USD | 2020-05-13 | |
377,49 | USD | 2020-05-14 | |
388,08 | USD | 2020-05-15 | |
399,30 | USD | 2020-05-18 | |
401,26 | USD | 2020-05-19 | |
405,36 | USD | 2020-05-20 | |
405,13 | USD | 2020-05-21 | |
401,74 | USD | 2020-05-22 | |
410,16 | USD | 2020-05-26 | |
408,59 | USD | 2020-05-27 | |
414,40 | USD | 2020-05-28 | |
412,18 | USD | 2020-05-29 | |
414,24 | USD | 2020-06-01 | |
417,33 | USD | 2020-06-02 | |
423,04 | USD | 2020-06-03 | |
425,25 | USD | 2020-06-04 | |
432,91 | USD | 2020-06-05 | |
435,38 | USD | 2020-06-08 | |
434,30 | USD | 2020-06-09 | |
436,95 | USD | 2020-06-10 | |
425,66 | USD | 2020-06-11 | |
420,66 | USD | 2020-06-12 | |
409,34 | USD | 2020-06-15 | |
430,19 | USD | 2020-06-16 | |
428,52 | USD | 2020-06-17 | |
426,01 | USD | 2020-06-18 | |
430,61 | USD | 2020-06-19 | |
424,89 | USD | 2020-06-22 | |
430,24 | USD | 2020-06-23 | |
422,78 | USD | 2020-06-24 | |
415,74 | USD | 2020-06-25 | |
418,98 | USD | 2020-06-26 | |
411,88 | USD | 2020-06-29 | |
417,92 | USD | 2020-06-30 | |
424,87 | USD | 2020-07-01 | |
433,70 | USD | 2020-07-02 | |
435,63 | USD | 2020-07-06 | |
434,39 | USD | 2020-07-07 | |
433,73 | USD | 2020-07-08 | |
433,85 | USD | 2020-07-09 | |
431,00 | USD | 2020-07-10 | |
438,42 | USD | 2020-07-13 | |
429,34 | USD | 2020-07-14 | |
440,13 | USD | 2020-07-15 | |
436,87 | USD | 2020-07-16 | |
439,88 | USD | 2020-07-17 | |
440,25 | USD | 2020-07-20 | |
448,57 | USD | 2020-07-21 | |
447,58 | USD | 2020-07-22 | |
449,19 | USD | 2020-07-23 | |
442,64 | USD | 2020-07-24 | |
446,58 | USD | 2020-07-27 | |
445,07 | USD | 2020-07-28 | |
446,97 | USD | 2020-07-29 | |
443,57 | USD | 2020-07-30 | |
448,54 | USD | 2020-07-31 | |
453,25 | USD | 2020-08-03 | |
453,89 | USD | 2020-08-04 | |
456,98 | USD | 2020-08-05 | |
457,86 | USD | 2020-08-06 | |
459,08 | USD | 2020-08-07 | |
460,52 | USD | 2020-08-10 | |
462,57 | USD | 2020-08-11 | |
462,84 | USD | 2020-08-12 | |
464,82 | USD | 2020-08-13 | |
463,59 | USD | 2020-08-14 | |
465,21 | USD | 2020-08-17 | |
465,96 | USD | 2020-08-18 | |
466,28 | USD | 2020-08-19 | |
463,79 | USD | 2020-08-20 | |
466,13 | USD | 2020-08-21 | |
469,35 | USD | 2020-08-24 | |
471,80 | USD | 2020-08-25 | |
474,96 | USD | 2020-08-26 | |
481,48 | USD | 2020-08-27 | |
481,52 | USD | 2020-08-28 | |
482,42 | USD | 2020-08-31 | |
483,89 | USD | 2020-09-01 | |
487,65 | USD | 2020-09-02 | |
489,94 | USD | 2020-09-03 | |
473,16 | USD | 2020-09-04 | |
462,97 | USD | 2020-09-08 | |
464,98 | USD | 2020-09-09 | |
470,66 | USD | 2020-09-10 | |
459,46 | USD | 2020-09-11 | |
466,00 | USD | 2020-09-14 | |
471,04 | USD | 2020-09-15 | |
470,74 | USD | 2020-09-16 | |
461,16 | USD | 2020-09-17 | |
462,22 | USD | 2020-09-18 | |
449,69 | USD | 2020-09-21 | |
453,33 | USD | 2020-09-22 | |
455,88 | USD | 2020-09-23 | |
444,94 | USD | 2020-09-24 | |
446,53 | USD | 2020-09-25 | |
459,56 | USD | 2020-09-28 | |
461,31 | USD | 2020-09-29 | |
461,73 | USD | 2020-09-30 | |
465,16 | USD | 2020-10-01 | |
462,12 | USD | 2020-10-02 | |
465,90 | USD | 2020-10-05 | |
469,66 | USD | 2020-10-06 | |
470,36 | USD | 2020-10-07 | |
476,26 | USD | 2020-10-08 | |
480,84 | USD | 2020-10-09 | |
486,42 | USD | 2020-10-12 | |
489,40 | USD | 2020-10-13 | |
488,92 | USD | 2020-10-14 | |
480,41 | USD | 2020-10-15 | |
484,25 | USD | 2020-10-16 | |
482,86 | USD | 2020-10-19 | |
478,02 | USD | 2020-10-20 | |
477,19 | USD | 2020-10-21 | |
475,69 | USD | 2020-10-22 | |
478,22 | USD | 2020-10-23 | |
470,84 | USD | 2020-10-26 | |
468,33 | USD | 2020-10-27 | |
454,22 | USD | 2020-10-28 | |
455,13 | USD | 2020-10-29 | |
449,34 | USD | 2020-10-30 | |
460,34 | USD | 2020-11-02 | |
467,79 | USD | 2020-11-03 | |
478,60 | USD | 2020-11-04 | |
490,50 | USD | 2020-11-05 | |
487,14 | USD | 2020-11-06 | |
503,71 | USD | 2020-11-09 | |
494,74 | USD | 2020-11-10 | |
496,76 | USD | 2020-11-11 | |
496,07 | USD | 2020-11-12 | |
497,51 | USD | 2020-11-13 | |
503,61 | USD | 2020-11-16 | |
499,66 | USD | 2020-11-17 | |
502,76 | USD | 2020-11-18 | |
498,00 | USD | 2020-11-19 | |
499,79 | USD | 2020-11-20 | |
501,35 | USD | 2020-11-23 | |
503,84 | USD | 2020-11-24 | |
506,30 | USD | 2020-11-25 | |
509,31 | USD | 2020-11-27 | |
506,40 | USD | 2020-11-30 | |
510,42 | USD | 2020-12-01 | |
508,49 | USD | 2020-12-02 | |
510,63 | USD | 2020-12-03 | |
510,95 | USD | 2020-12-04 | |
514,01 | USD | 2020-12-07 | |
512,63 | USD | 2020-12-08 | |
515,01 | USD | 2020-12-09 | |
509,42 | USD | 2020-12-10 | |
506,86 | USD | 2020-12-11 | |
511,93 | USD | 2020-12-14 | |
509,21 | USD | 2020-12-15 | |
513,95 | USD | 2020-12-16 | |
517,01 | USD | 2020-12-17 | |
516,78 | USD | 2020-12-18 | |
510,12 | USD | 2020-12-21 | |
514,51 | USD | 2020-12-22 | |
516,15 | USD | 2020-12-23 | |
519,95 | USD | 2020-12-28 | |
521,64 | USD | 2020-12-29 | |
523,28 | USD | 2020-12-30 | |
521,93 | USD | 2020-12-31 | |
523,20 | USD | 2021-01-04 | |
518,04 | USD | 2021-01-05 | |
521,52 | USD | 2021-01-06 | |
530,70 | USD | 2021-01-07 | |
535,94 | USD | 2021-01-08 | |
534,82 | USD | 2021-01-11 | |
533,70 | USD | 2021-01-12 | |
534,87 | USD | 2021-01-13 | |
537,12 | USD | 2021-01-14 | |
530,63 | USD | 2021-01-15 | |
532,84 | USD | 2021-01-19 | |
539,63 | USD | 2021-01-20 | |
545,37 | USD | 2021-01-21 | |
543,37 | USD | 2021-01-22 | |
544,60 | USD | 2021-01-25 | |
545,47 | USD | 2021-01-26 | |
532,43 | USD | 2021-01-27 | |
531,44 | USD | 2021-01-28 | |
528,49 | USD | 2021-01-29 | |
524,73 | USD | 2021-02-01 | |
537,11 | USD | 2021-02-02 | |
540,85 | USD | 2021-02-03 | |
541,98 | USD | 2021-02-04 | |
545,78 | USD | 2021-02-05 | |
546,86 | USD | 2021-02-08 | |
547,63 | USD | 2021-02-09 | |
550,74 | USD | 2021-02-10 | |
549,88 | USD | 2021-02-11 | |
549,95 | USD | 2021-02-12 | |
553,88 | USD | 2021-02-16 | |
549,29 | USD | 2021-02-17 | |
546,75 | USD | 2021-02-18 | |
551,05 | USD | 2021-02-19 | |
545,32 | USD | 2021-02-22 | |
536,42 | USD | 2021-02-23 | |
540,86 | USD | 2021-02-24 | |
546,98 | USD | 2021-02-25 | |
535,75 | USD | 2021-02-26 | |
541,41 | USD | 2021-03-01 | |
545,18 | USD | 2021-03-02 | |
537,86 | USD | 2021-03-03 | |
530,79 | USD | 2021-03-04 | |
524,88 | USD | 2021-03-05 | |
535,60 | USD | 2021-03-08 | |
539,91 | USD | 2021-03-09 | |
543,65 | USD | 2021-03-10 | |
547,72 | USD | 2021-03-11 | |
546,59 | USD | 2021-03-12 | |
546,74 | USD | 2021-03-15 | |
551,74 | USD | 2021-03-16 | |
546,06 | USD | 2021-03-17 | |
547,78 | USD | 2021-03-18 | |
540,94 | USD | 2021-03-19 | |
544,07 | USD | 2021-03-22 | |
544,95 | USD | 2021-03-23 | |
546,25 | USD | 2021-03-24 | |
535,14 | USD | 2021-03-25 | |
544,18 | USD | 2021-03-26 | |
545,54 | USD | 2021-03-29 | |
546,29 | USD | 2021-03-30 | |
549,86 | USD | 2021-03-31 | |
553,73 | USD | 2021-04-01 | |
565,42 | USD | 2021-04-06 | |
565,33 | USD | 2021-04-07 | |
567,34 | USD | 2021-04-08 | |
569,41 | USD | 2021-04-09 | |
572,42 | USD | 2021-04-12 | |
573,29 | USD | 2021-04-13 | |
576,68 | USD | 2021-04-14 | |
575,82 | USD | 2021-04-15 | |
580,59 | USD | 2021-04-16 | |
581,16 | USD | 2021-04-19 | |
578,74 | USD | 2021-04-20 | |
577,44 | USD | 2021-04-21 | |
580,20 | USD | 2021-04-22 | |
579,39 | USD | 2021-04-23 | |
584,89 | USD | 2021-04-26 | |
583,42 | USD | 2021-04-27 | |
587,63 | USD | 2021-04-28 | |
587,14 | USD | 2021-04-29 | |
584,40 | USD | 2021-04-30 | |
585,49 | USD | 2021-05-03 | |
576,43 | USD | 2021-05-04 | |
580,18 | USD | 2021-05-05 | |
576,24 | USD | 2021-05-06 | |
584,44 | USD | 2021-05-07 | |
584,29 | USD | 2021-05-10 | |
573,89 | USD | 2021-05-11 | |
569,15 | USD | 2021-05-12 | |
567,47 | USD | 2021-05-13 | |
573,93 | USD | 2021-05-14 | |
573,24 | USD | 2021-05-17 | |
574,12 | USD | 2021-05-18 | |
562,41 | USD | 2021-05-19 | |
572,51 | USD | 2021-05-20 | |
579,14 | USD | 2021-05-21 | |
579,12 | USD | 2021-05-24 | |
580,93 | USD | 2021-05-25 | |
577,83 | USD | 2021-05-26 | |
580,24 | USD | 2021-05-27 | |
581,70 | USD | 2021-05-28 | |
582,57 | USD | 2021-06-01 | |
580,82 | USD | 2021-06-02 | |
574,39 | USD | 2021-06-03 | |
579,73 | USD | 2021-06-04 | |
580,49 | USD | 2021-06-07 | |
580,83 | USD | 2021-06-08 | |
582,95 | USD | 2021-06-09 | |
585,37 | USD | 2021-06-10 | |
585,19 | USD | 2021-06-11 | |
584,62 | USD | 2021-06-14 | |
585,39 | USD | 2021-06-15 | |
585,53 | USD | 2021-06-16 | |
582,47 | USD | 2021-06-17 | |
577,97 | USD | 2021-06-18 | |
578,86 | USD | 2021-06-21 | |
581,72 | USD | 2021-06-22 | |
585,17 | USD | 2021-06-23 | |
587,14 | USD | 2021-06-24 | |
587,43 | USD | 2021-06-25 | |
588,03 | USD | 2021-06-28 | |
589,55 | USD | 2021-06-29 | |
589,06 | USD | 2021-06-30 | |
591,06 | USD | 2021-07-01 | |
595,15 | USD | 2021-07-02 | |
597,27 | USD | 2021-07-06 | |
599,67 | USD | 2021-07-07 | |
592,17 | USD | 2021-07-08 | |
597,52 | USD | 2021-07-09 | |
601,35 | USD | 2021-07-12 | |
603,37 | USD | 2021-07-13 | |
604,73 | USD | 2021-07-14 | |
602,97 | USD | 2021-07-15 | |
603,08 | USD | 2021-07-16 | |
586,28 | USD | 2021-07-19 | |
590,76 | USD | 2021-07-20 | |
599,65 | USD | 2021-07-21 | |
601,37 | USD | 2021-07-22 | |
605,81 | USD | 2021-07-23 | |
609,46 | USD | 2021-07-26 | |
609,02 | USD | 2021-07-27 | |
608,44 | USD | 2021-07-28 | |
611,64 | USD | 2021-07-29 | |
609,52 | USD | 2021-07-30 | |
610,84 | USD | 2021-08-02 | |
605,47 | USD | 2021-08-03 | |
611,94 | USD | 2021-08-04 | |
611,53 | USD | 2021-08-05 | |
612,96 | USD | 2021-08-06 | |
612,81 | USD | 2021-08-09 | |
614,12 | USD | 2021-08-10 | |
615,38 | USD | 2021-08-11 | |
614,44 | USD | 2021-08-12 | |
618,17 | USD | 2021-08-13 | |
615,95 | USD | 2021-08-16 | |
615,89 | USD | 2021-08-17 | |
616,90 | USD | 2021-08-18 | |
609,79 | USD | 2021-08-19 | |
613,96 | USD | 2021-08-20 | |
619,65 | USD | 2021-08-23 | |
622,37 | USD | 2021-08-24 | |
621,84 | USD | 2021-08-25 | |
621,91 | USD | 2021-08-26 | |
620,99 | USD | 2021-08-27 | |
626,51 | USD | 2021-08-30 | |
625,34 | USD | 2021-08-31 | |
625,89 | USD | 2021-09-01 | |
625,75 | USD | 2021-09-02 | |
623,91 | USD | 2021-09-03 | |
622,97 | USD | 2021-09-07 | |
621,56 | USD | 2021-09-08 | |
623,03 | USD | 2021-09-09 | |
620,06 | USD | 2021-09-10 | |
616,40 | USD | 2021-09-13 | |
615,85 | USD | 2021-09-14 | |
614,30 | USD | 2021-09-15 | |
616,43 | USD | 2021-09-16 | |
613,74 | USD | 2021-09-17 | |
601,68 | USD | 2021-09-20 | |
603,21 | USD | 2021-09-21 | |
604,75 | USD | 2021-09-22 | |
611,88 | USD | 2021-09-23 | |
614,55 | USD | 2021-09-24 | |
613,92 | USD | 2021-09-27 | |
606,92 | USD | 2021-09-28 | |
602,78 | USD | 2021-09-29 | |
602,65 | USD | 2021-09-30 | |
593,79 | USD | 2021-10-01 | |
598,20 | USD | 2021-10-04 | |
595,04 | USD | 2021-10-05 | |
593,18 | USD | 2021-10-06 | |
610,76 | USD | 2021-10-07 | |
608,88 | USD | 2021-10-08 | |
609,29 | USD | 2021-10-11 | |
601,62 | USD | 2021-10-12 | |
601,38 | USD | 2021-10-13 | |
609,42 | USD | 2021-10-14 | |
618,05 | USD | 2021-10-15 | |
619,80 | USD | 2021-10-18 | |
623,87 | USD | 2021-10-19 | |
628,07 | USD | 2021-10-20 | |
629,69 | USD | 2021-10-21 | |
632,99 | USD | 2021-10-22 | |
631,70 | USD | 2021-10-25 | |
637,56 | USD | 2021-10-26 | |
638,87 | USD | 2021-10-27 | |
639,57 | USD | 2021-10-28 | |
641,42 | USD | 2021-10-29 | |
643,44 | USD | 2021-11-01 | |
647,81 | USD | 2021-11-02 | |
647,79 | USD | 2021-11-03 | |
655,84 | USD | 2021-11-04 | |
661,50 | USD | 2021-11-05 | |
659,23 | USD | 2021-11-08 | |
655,40 | USD | 2021-11-09 | |
655,66 | USD | 2021-11-10 | |
652,51 | USD | 2021-11-11 | |
650,76 | USD | 2021-11-12 | |
657,57 | USD | 2021-11-15 | |
657,51 | USD | 2021-11-16 | |
656,08 | USD | 2021-11-17 | |
658,79 | USD | 2021-11-18 | |
660,00 | USD | 2021-11-19 | |
662,06 | USD | 2021-11-22 | |
657,03 | USD | 2021-11-23 | |
653,27 | USD | 2021-11-24 | |
643,54 | USD | 2021-11-26 | |
647,56 | USD | 2021-11-29 | |
646,29 | USD | 2021-11-30 | |
647,38 | USD | 2021-12-01 | |
638,02 | USD | 2021-12-02 | |
639,04 | USD | 2021-12-03 | |
638,75 | USD | 2021-12-06 | |
656,02 | USD | 2021-12-07 | |
656,86 | USD | 2021-12-08 | |
657,37 | USD | 2021-12-09 | |
656,83 | USD | 2021-12-10 | |
656,26 | USD | 2021-12-13 | |
650,25 | USD | 2021-12-14 | |
646,05 | USD | 2021-12-15 | |
659,52 | USD | 2021-12-16 | |
645,38 | USD | 2021-12-17 | |
634,88 | USD | 2021-12-20 | |
640,93 | USD | 2021-12-21 | |
649,88 | USD | 2021-12-22 | |
659,10 | USD | 2021-12-23 | |
663,27 | USD | 2021-12-27 | |
669,78 | USD | 2021-12-28 | |
669,29 | USD | 2021-12-29 | |
669,03 | USD | 2021-12-30 | |
665,59 | USD | 2021-12-31 | |
663,04 | USD | 2022-01-03 | |
670,84 | USD | 2022-01-04 | |
665,09 | USD | 2022-01-05 | |
650,56 | USD | 2022-01-06 | |
652,07 | USD | 2022-01-07 | |
637,64 | USD | 2022-01-10 | |
643,39 | USD | 2022-01-11 | |
657,96 | USD | 2022-01-12 | |
657,85 | USD | 2022-01-13 | |
646,38 | USD | 2022-01-14 | |
637,59 | USD | 2022-01-18 | |
638,82 | USD | 2022-01-19 | |
633,74 | USD | 2022-01-20 | |
615,85 | USD | 2022-01-21 | |
594,36 | USD | 2022-01-24 | |
594,06 | USD | 2022-01-25 | |
612,68 | USD | 2022-01-26 | |
610,24 | USD | 2022-01-27 | |
591,48 | USD | 2022-01-28 | |
613,62 | USD | 2022-01-31 | |
622,63 | USD | 2022-02-01 | |
630,29 | USD | 2022-02-02 | |
624,04 | USD | 2022-02-03 | |
620,70 | USD | 2022-02-04 | |
625,44 | USD | 2022-02-07 | |
619,69 | USD | 2022-02-08 | |
633,67 | USD | 2022-02-09 | |
632,71 | USD | 2022-02-10 | |
623,72 | USD | 2022-02-11 | |
610,90 | USD | 2022-02-14 | |
617,55 | USD | 2022-02-15 | |
616,55 | USD | 2022-02-16 | |
613,74 | USD | 2022-02-17 | |
609,86 | USD | 2022-02-18 | |
605,03 | USD | 2022-02-22 | |
600,18 | USD | 2022-02-23 | |
579,10 | USD | 2022-02-24 | |
597,36 | USD | 2022-02-25 | |
605,08 | USD | 2022-02-28 | |
604,47 | USD | 2022-03-01 | |
602,28 | USD | 2022-03-02 | |
610,11 | USD | 2022-03-03 | |
598,19 | USD | 2022-03-04 | |
591,80 | USD | 2022-03-07 | |
576,28 | USD | 2022-03-08 | |
585,86 | USD | 2022-03-09 | |
586,27 | USD | 2022-03-10 | |
591,57 | USD | 2022-03-11 | |
588,55 | USD | 2022-03-14 | |
586,43 | USD | 2022-03-15 | |
603,61 | USD | 2022-03-16 | |
605,32 | USD | 2022-03-17 | |
613,88 | USD | 2022-03-18 | |
620,84 | USD | 2022-03-21 | |
626,26 | USD | 2022-03-22 | |
623,76 | USD | 2022-03-23 | |
622,34 | USD | 2022-03-24 | |
630,08 | USD | 2022-03-25 | |
631,74 | USD | 2022-03-28 | |
639,91 | USD | 2022-03-29 | |
642,14 | USD | 2022-03-30 | |
636,72 | USD | 2022-03-31 | |
628,02 | USD | 2022-04-01 | |
629,86 | USD | 2022-04-04 | |
632,51 | USD | 2022-04-05 | |
617,38 | USD | 2022-04-06 | |
618,88 | USD | 2022-04-07 | |
616,45 | USD | 2022-04-08 | |
612,73 | USD | 2022-04-11 | |
612,96 | USD | 2022-04-12 | |
604,31 | USD | 2022-04-13 | |
609,74 | USD | 2022-04-14 | |
609,49 | USD | 2022-04-19 | |
616,61 | USD | 2022-04-20 | |
621,47 | USD | 2022-04-21 | |
599,63 | USD | 2022-04-22 | |
580,38 | USD | 2022-04-25 | |
586,21 | USD | 2022-04-26 | |
583,27 | USD | 2022-04-27 | |
581,95 | USD | 2022-04-28 | |
585,62 | USD | 2022-04-29 | |
569,43 | USD | 2022-05-02 | |
573,39 | USD | 2022-05-03 | |
572,92 | USD | 2022-05-04 | |
580,56 | USD | 2022-05-05 | |
559,82 | USD | 2022-05-06 | |
556,34 | USD | 2022-05-09 | |
555,23 | USD | 2022-05-10 | |
552,35 | USD | 2022-05-11 | |
534,83 | USD | 2022-05-12 | |
548,53 | USD | 2022-05-13 | |
548,43 | USD | 2022-05-16 | |
557,65 | USD | 2022-05-17 | |
553,70 | USD | 2022-05-18 | |
536,62 | USD | 2022-05-19 | |
540,43 | USD | 2022-05-20 | |
538,62 | USD | 2022-05-23 | |
534,69 | USD | 2022-05-24 | |
540,38 | USD | 2022-05-25 | |
552,03 | USD | 2022-05-26 | |
563,43 | USD | 2022-05-27 | |
563,27 | USD | 2022-05-31 | |
567,04 | USD | 2022-06-01 | |
558,53 | USD | 2022-06-02 | |
565,59 | USD | 2022-06-03 | |
569,17 | USD | 2022-06-06 | |
561,75 | USD | 2022-06-07 | |
569,39 | USD | 2022-06-08 | |
564,37 | USD | 2022-06-09 | |
538,56 | USD | 2022-06-10 | |
518,86 | USD | 2022-06-13 | |
516,20 | USD | 2022-06-14 | |
518,62 | USD | 2022-06-15 | |
505,96 | USD | 2022-06-16 | |
507,78 | USD | 2022-06-17 | |
516,91 | USD | 2022-06-21 | |
515,72 | USD | 2022-06-22 | |
520,80 | USD | 2022-06-23 | |
529,82 | USD | 2022-06-24 | |
535,55 | USD | 2022-06-27 | |
540,25 | USD | 2022-06-28 | |
525,86 | USD | 2022-06-29 | |
514,66 | USD | 2022-06-30 | |
521,94 | USD | 2022-07-01 | |
516,25 | USD | 2022-07-05 | |
526,95 | USD | 2022-07-06 | |
533,53 | USD | 2022-07-07 | |
532,52 | USD | 2022-07-08 | |
530,62 | USD | 2022-07-11 | |
528,99 | USD | 2022-07-12 | |
520,60 | USD | 2022-07-13 | |
514,31 | USD | 2022-07-14 | |
526,47 | USD | 2022-07-15 | |
535,18 | USD | 2022-07-18 | |
532,51 | USD | 2022-07-19 | |
537,70 | USD | 2022-07-20 | |
541,16 | USD | 2022-07-21 | |
544,04 | USD | 2022-07-22 | |
540,83 | USD | 2022-07-25 | |
539,04 | USD | 2022-07-26 | |
542,22 | USD | 2022-07-27 | |
549,29 | USD | 2022-07-28 | |
562,33 | USD | 2022-07-29 | |
564,61 | USD | 2022-08-01 | |
562,04 | USD | 2022-08-02 | |
566,69 | USD | 2022-08-03 | |
570,52 | USD | 2022-08-04 | |
568,39 | USD | 2022-08-05 | |
574,65 | USD | 2022-08-08 | |
566,76 | USD | 2022-08-09 | |
576,84 | USD | 2022-08-10 | |
583,88 | USD | 2022-08-11 | |
582,66 | USD | 2022-08-12 | |
588,63 | USD | 2022-08-15 | |
589,41 | USD | 2022-08-16 | |
586,38 | USD | 2022-08-17 | |
584,84 | USD | 2022-08-18 | |
580,97 | USD | 2022-08-19 | |
572,07 | USD | 2022-08-22 | |
569,56 | USD | 2022-08-23 | |
566,51 | USD | 2022-08-24 | |
572,21 | USD | 2022-08-25 | |
574,71 | USD | 2022-08-26 | |
552,54 | USD | 2022-08-29 | |
550,88 | USD | 2022-08-30 | |
548,14 | USD | 2022-08-31 | |
540,35 | USD | 2022-09-01 | |
547,98 | USD | 2022-09-02 | |
539,29 | USD | 2022-09-06 | |
539,94 | USD | 2022-09-07 | |
549,73 | USD | 2022-09-08 | |
559,77 | USD | 2022-09-09 | |
567,46 | USD | 2022-09-12 | |
553,72 | USD | 2022-09-13 | |
544,74 | USD | 2022-09-14 | |
544,40 | USD | 2022-09-15 | |
529,85 | USD | 2022-09-16 | |
532,31 | USD | 2022-09-19 | |
531,14 | USD | 2022-09-20 | |
533,36 | USD | 2022-09-21 | |
518,20 | USD | 2022-09-22 | |
509,29 | USD | 2022-09-23 | |
509,19 | USD | 2022-09-26 | |
510,54 | USD | 2022-09-27 | |
504,01 | USD | 2022-09-28 | |
502,01 | USD | 2022-09-29 | |
501,44 | USD | 2022-09-30 | |
499,39 | USD | 2022-10-03 | |
519,75 | USD | 2022-10-04 | |
517,17 | USD | 2022-10-05 | |
519,63 | USD | 2022-10-06 | |
502,77 | USD | 2022-10-07 | |
497,08 | USD | 2022-10-10 | |
490,03 | USD | 2022-10-11 | |
492,92 | USD | 2022-10-12 | |
481,60 | USD | 2022-10-13 | |
501,76 | USD | 2022-10-14 | |
500,13 | USD | 2022-10-17 | |
509,74 | USD | 2022-10-18 | |
503,69 | USD | 2022-10-19 | |
504,24 | USD | 2022-10-20 | |
501,69 | USD | 2022-10-21 | |
512,91 | USD | 2022-10-24 | |
519,91 | USD | 2022-10-25 | |
517,79 | USD | 2022-10-26 | |
516,94 | USD | 2022-10-27 | |
517,49 | USD | 2022-10-28 | |
522,17 | USD | 2022-10-31 | |
520,16 | USD | 2022-11-01 | |
520,14 | USD | 2022-11-02 | |
508,84 | USD | 2022-11-03 | |
514,60 | USD | 2022-11-04 | |
514,08 | USD | 2022-11-07 | |
521,17 | USD | 2022-11-08 | |
517,89 | USD | 2022-11-09 | |
534,00 | USD | 2022-11-10 | |
540,92 | USD | 2022-11-11 | |
541,80 | USD | 2022-11-14 | |
547,73 | USD | 2022-11-15 | |
542,09 | USD | 2022-11-16 | |
533,69 | USD | 2022-11-17 | |
540,61 | USD | 2022-11-18 | |
539,52 | USD | 2022-11-21 | |
539,80 | USD | 2022-11-22 | |
548,56 | USD | 2022-11-23 | |
549,12 | USD | 2022-11-25 | |
545,30 | USD | 2022-11-28 | |
538,39 | USD | 2022-11-29 | |
538,22 | USD | 2022-11-30 | |
557,77 | USD | 2022-12-01 | |
549,44 | USD | 2022-12-02 | |
549,74 | USD | 2022-12-05 | |
540,81 | USD | 2022-12-06 | |
535,73 | USD | 2022-12-07 | |
540,39 | USD | 2022-12-08 | |
540,09 | USD | 2022-12-09 | |
537,84 | USD | 2022-12-12 | |
558,96 | USD | 2022-12-13 | |
551,70 | USD | 2022-12-14 | |
534,90 | USD | 2022-12-15 | |
528,75 | USD | 2022-12-16 | |
523,10 | USD | 2022-12-19 | |
519,39 | USD | 2022-12-20 | |
523,17 | USD | 2022-12-21 | |
520,45 | USD | 2022-12-22 | |
516,52 | USD | 2022-12-23 | |
518,05 | USD | 2022-12-27 | |
519,83 | USD | 2022-12-28 | |
519,28 | USD | 2022-12-29 | |
517,67 | USD | 2022-12-30 | |
520,33 | USD | 2023-01-03 | |
520,05 | USD | 2023-01-04 | |
515,51 | USD | 2023-01-05 | |
515,59 | USD | 2023-01-06 | |
531,50 | USD | 2023-01-09 | |
526,86 | USD | 2023-01-10 | |
532,42 | USD | 2023-01-11 | |
534,99 | USD | 2023-01-12 | |
537,06 | USD | 2023-01-13 | |
543,93 | USD | 2023-01-17 | |
546,18 | USD | 2023-01-18 | |
531,91 | USD | 2023-01-19 | |
532,72 | USD | 2023-01-20 | |
543,35 | USD | 2023-01-23 | |
543,16 | USD | 2023-01-24 | |
536,49 | USD | 2023-01-25 | |
547,04 | USD | 2023-01-26 | |
552,02 | USD | 2023-01-27 | |
551,08 | USD | 2023-01-30 | |
547,36 | USD | 2023-01-31 | |
554,91 | USD | 2023-02-01 | |
565,85 | USD | 2023-02-02 | |
566,19 | USD | 2023-02-03 | |
561,82 | USD | 2023-02-06 | |
560,47 | USD | 2023-02-07 | |
568,02 | USD | 2023-02-08 | |
566,65 | USD | 2023-02-09 | |
556,98 | USD | 2023-02-10 | |
563,09 | USD | 2023-02-13 | |
566,47 | USD | 2023-02-14 | |
562,34 | USD | 2023-02-15 | |
559,50 | USD | 2023-02-16 | |
553,98 | USD | 2023-02-17 | |
550,20 | USD | 2023-02-21 | |
546,61 | USD | 2023-02-22 | |
549,72 | USD | 2023-02-23 | |
539,80 | USD | 2023-02-24 | |
547,87 | USD | 2023-02-27 | |
544,11 | USD | 2023-02-28 | |
542,54 | USD | 2023-03-01 | |
538,02 | USD | 2023-03-02 | |
547,91 | USD | 2023-03-03 | |
555,90 | USD | 2023-03-06 | |
552,82 | USD | 2023-03-07 | |
545,43 | USD | 2023-03-08 | |
548,51 | USD | 2023-03-09 | |
531,30 | USD | 2023-03-10 | |
528,52 | USD | 2023-03-13 | |
534,78 | USD | 2023-03-14 | |
527,64 | USD | 2023-03-15 | |
534,79 | USD | 2023-03-16 | |
536,06 | USD | 2023-03-17 | |
538,39 | USD | 2023-03-20 | |
543,18 | USD | 2023-03-21 | |
547,62 | USD | 2023-03-22 | |
548,33 | USD | 2023-03-23 | |
537,88 | USD | 2023-03-24 | |
546,37 | USD | 2023-03-27 | |
542,04 | USD | 2023-03-28 | |
548,57 | USD | 2023-03-29 | |
554,15 | USD | 2023-03-30 | |
555,83 | USD | 2023-03-31 | |
562,96 | USD | 2023-04-03 | |
563,58 | USD | 2023-04-04 | |
558,25 | USD | 2023-04-05 | |
554,57 | USD | 2023-04-06 | |
558,83 | USD | 2023-04-11 | |
561,16 | USD | 2023-04-12 | |
559,45 | USD | 2023-04-13 | |
566,59 | USD | 2023-04-14 | |
563,42 | USD | 2023-04-17 | |
566,46 | USD | 2023-04-18 | |
563,64 | USD | 2023-04-19 | |
563,60 | USD | 2023-04-20 | |
562,39 | USD | 2023-04-21 | |
564,30 | USD | 2023-04-24 | |
560,16 | USD | 2023-04-25 | |
555,91 | USD | 2023-04-26 | |
556,24 | USD | 2023-04-27 | |
562,57 | USD | 2023-04-28 | |
568,75 | USD | 2023-05-01 | |
566,73 | USD | 2023-05-02 | |
564,18 | USD | 2023-05-03 | |
556,00 | USD | 2023-05-04 | |
562,12 | USD | 2023-05-05 | |
565,19 | USD | 2023-05-08 | |
565,17 | USD | 2023-05-09 | |
566,73 | USD | 2023-05-10 | |
564,02 | USD | 2023-05-11 | |
566,79 | USD | 2023-05-12 | |
564,69 | USD | 2023-05-15 | |
564,88 | USD | 2023-05-16 | |
564,20 | USD | 2023-05-17 | |
569,73 | USD | 2023-05-18 | |
577,89 | USD | 2023-05-19 | |
575,26 | USD | 2023-05-22 | |
574,03 | USD | 2023-05-23 | |
564,81 | USD | 2023-05-24 | |
568,12 | USD | 2023-05-25 | |
574,18 | USD | 2023-05-26 | |
579,15 | USD | 2023-05-30 | |
574,83 | USD | 2023-05-31 | |
571,56 | USD | 2023-06-01 | |
581,56 | USD | 2023-06-02 | |
586,58 | USD | 2023-06-05 | |
585,30 | USD | 2023-06-06 | |
588,59 | USD | 2023-06-07 | |
584,08 | USD | 2023-06-08 | |
589,34 | USD | 2023-06-09 | |
588,89 | USD | 2023-06-12 | |
596,39 | USD | 2023-06-13 | |
597,84 | USD | 2023-06-14 | |
599,40 | USD | 2023-06-15 | |
605,87 | USD | 2023-06-16 | |
600,02 | USD | 2023-06-20 | |
597,74 | USD | 2023-06-21 | |
598,51 | USD | 2023-06-22 | |
596,02 | USD | 2023-06-23 | |
598,46 | USD | 2023-06-26 | |
594,44 | USD | 2023-06-27 | |
596,20 | USD | 2023-06-28 | |
597,34 | USD | 2023-06-29 | |
604,94 | USD | 2023-06-30 | |
606,32 | USD | 2023-07-03 | |
606,68 | USD | 2023-07-05 | |
601,05 | USD | 2023-07-06 | |
602,38 | USD | 2023-07-07 | |
600,80 | USD | 2023-07-10 | |
602,23 | USD | 2023-07-11 | |
613,35 | USD | 2023-07-12 | |
614,55 | USD | 2023-07-13 | |
619,30 | USD | 2023-07-14 | |
617,81 | USD | 2023-07-17 | |
622,07 | USD | 2023-07-18 | |
630,83 | USD | 2023-07-19 | |
627,88 | USD | 2023-07-20 | |
623,90 | USD | 2023-07-21 | |
624,04 | USD | 2023-07-24 | |
626,11 | USD | 2023-07-25 | |
624,72 | USD | 2023-07-26 | |
629,50 | USD | 2023-07-27 | |
625,01 | USD | 2023-07-28 | |
626,97 | USD | 2023-07-31 | |
627,07 | USD | 2023-08-01 | |
622,34 | USD | 2023-08-02 | |
617,27 | USD | 2023-08-03 | |
620,30 | USD | 2023-08-04 | |
617,41 | USD | 2023-08-07 | |
613,59 | USD | 2023-08-08 | |
616,08 | USD | 2023-08-09 | |
619,62 | USD | 2023-08-10 | |
609,45 | USD | 2023-08-11 | |
610,41 | USD | 2023-08-14 | |
611,00 | USD | 2023-08-15 | |
610,25 | USD | 2023-08-16 | |
606,08 | USD | 2023-08-17 | |
596,82 | USD | 2023-08-18 | |
603,88 | USD | 2023-08-21 | |
605,64 | USD | 2023-08-22 | |
606,39 | USD | 2023-08-23 | |
613,13 | USD | 2023-08-24 | |
604,38 | USD | 2023-08-25 | |
608,72 | USD | 2023-08-28 | |
610,69 | USD | 2023-08-29 | |
620,12 | USD | 2023-08-30 | |
620,91 | USD | 2023-08-31 | |
621,68 | USD | 2023-09-01 | |
618,77 | USD | 2023-09-05 | |
616,54 | USD | 2023-09-06 | |
610,92 | USD | 2023-09-07 | |
614,65 | USD | 2023-09-08 | |
615,45 | USD | 2023-09-11 | |
614,73 | USD | 2023-09-12 | |
613,90 | USD | 2023-09-13 | |
617,29 | USD | 2023-09-14 | |
615,25 | USD | 2023-09-15 | |
609,87 | USD | 2023-09-18 | |
608,81 | USD | 2023-09-19 | |
611,61 | USD | 2023-09-20 | |
596,67 | USD | 2023-09-21 | |
595,14 | USD | 2023-09-22 | |
593,50 | USD | 2023-09-25 | |
590,53 | USD | 2023-09-26 | |
587,60 | USD | 2023-09-27 | |
586,77 | USD | 2023-09-28 | |
592,69 | USD | 2023-09-29 | |
584,56 | USD | 2023-10-02 | |
582,81 | USD | 2023-10-03 | |
577,84 | USD | 2023-10-04 | |
578,91 | USD | 2023-10-05 | |
578,68 | USD | 2023-10-06 | |
587,30 | USD | 2023-10-09 | |
592,98 | USD | 2023-10-10 | |
597,06 | USD | 2023-10-11 | |
598,17 | USD | 2023-10-12 | |
599,94 | USD | 2023-10-13 | |
597,26 | USD | 2023-10-16 | |
594,64 | USD | 2023-10-17 | |
594,84 | USD | 2023-10-18 | |
590,10 | USD | 2023-10-19 | |
581,56 | USD | 2023-10-20 | |
575,37 | USD | 2023-10-23 | |
580,01 | USD | 2023-10-24 | |
576,00 | USD | 2023-10-25 | |
570,26 | USD | 2023-10-26 | |
567,05 | USD | 2023-10-27 | |
566,81 | USD | 2023-10-30 | |
571,52 | USD | 2023-10-31 | |
579,92 | USD | 2023-11-01 | |
591,37 | USD | 2023-11-02 | |
596,94 | USD | 2023-11-03 | |
598,90 | USD | 2023-11-06 | |
599,00 | USD | 2023-11-07 | |
601,12 | USD | 2023-11-08 | |
601,20 | USD | 2023-11-09 | |
598,46 | USD | 2023-11-10 | |
602,05 | USD | 2023-11-13 | |
614,13 | USD | 2023-11-14 | |
615,49 | USD | 2023-11-15 | |
617,39 | USD | 2023-11-16 | |
617,40 | USD | 2023-11-17 | |
620,21 | USD | 2023-11-20 | |
619,29 | USD | 2023-11-21 | |
621,58 | USD | 2023-11-22 | |
622,23 | USD | 2023-11-24 | |
621,22 | USD | 2023-11-27 | |
619,83 | USD | 2023-11-28 | |
624,72 | USD | 2023-11-29 | |
621,94 | USD | 2023-11-30 | |
624,03 | USD | 2023-12-01 | |
623,04 | USD | 2023-12-04 | |
621,27 | USD | 2023-12-05 | |
626,04 | USD | 2023-12-06 | |
623,82 | USD | 2023-12-07 | |
627,01 | USD | 2023-12-08 | |
629,87 | USD | 2023-12-11 | |
630,13 | USD | 2023-12-12 | |
635,76 | USD | 2023-12-13 | |
648,55 | USD | 2023-12-14 | |
646,85 | USD | 2023-12-15 | |
649,19 | USD | 2023-12-18 | |
651,00 | USD | 2023-12-19 | |
652,63 | USD | 2023-12-20 | |
648,04 | USD | 2023-12-21 | |
653,43 | USD | 2023-12-22 | |
655,17 | USD | 2023-12-27 | |
657,13 | USD | 2023-12-28 | |
657,13 | USD | 2023-12-29 | |
650,93 | USD | 2024-01-02 | |
647,20 | USD | 2024-01-03 | |
645,55 | USD | 2024-01-04 | |
644,58 | USD | 2024-01-05 | |
645,12 | USD | 2024-01-08 | |
648,51 | USD | 2024-01-09 | |
653,11 | USD | 2024-01-10 | |
655,69 | USD | 2024-01-11 | |
655,36 | USD | 2024-01-12 | |
652,21 | USD | 2024-01-16 | |
647,06 | USD | 2024-01-17 | |
650,09 | USD | 2024-01-18 | |
655,50 | USD | 2024-01-19 | |
664,58 | USD | 2024-01-22 | |
663,80 | USD | 2024-01-23 | |
668,04 | USD | 2024-01-24 | |
668,16 | USD | 2024-01-25 | |
669,37 | USD | 2024-01-26 | |
669,91 | USD | 2024-01-29 | |
673,75 | USD | 2024-01-30 | |
669,96 | USD | 2024-01-31 | |
667,58 | USD | 2024-02-01 | |
677,73 | USD | 2024-02-02 | |
680,86 | USD | 2024-02-05 | |
679,24 | USD | 2024-02-06 | |
682,93 | USD | 2024-02-07 | |
684,83 | USD | 2024-02-08 | |
687,78 | USD | 2024-02-09 | |
690,95 | USD | 2024-02-12 | |
679,91 | USD | 2024-02-13 | |
684,10 | USD | 2024-02-14 | |
687,34 | USD | 2024-02-15 | |
687,30 | USD | 2024-02-16 | |
682,62 | USD | 2024-02-20 | |
681,89 | USD | 2024-02-21 | |
695,95 | USD | 2024-02-22 | |
703,40 | USD | 2024-02-23 | |
701,03 | USD | 2024-02-26 | |
699,28 | USD | 2024-02-27 | |
697,36 | USD | 2024-02-28 | |
700,93 | USD | 2024-02-29 | |
701,16 | USD | 2024-03-01 | |
707,38 | USD | 2024-03-04 | |
703,28 | USD | 2024-03-05 | |
704,30 | USD | 2024-03-06 | |
709,69 | USD | 2024-03-07 | |
715,71 | USD | 2024-03-08 | |
704,06 | USD | 2024-03-11 | |
713,83 | USD | 2024-03-12 | |
714,13 | USD | 2024-03-13 | |
712,79 | USD | 2024-03-14 | |
710,01 | USD | 2024-03-15 | |
713,47 | USD | 2024-03-18 | |
711,03 | USD | 2024-03-19 | |
715,71 | USD | 2024-03-20 | |
726,59 | USD | 2024-03-21 | |
723,28 | USD | 2024-03-22 | |
722,07 | USD | 2024-03-25 | |
721,05 | USD | 2024-03-26 | |
719,03 | USD | 2024-03-27 | |
723,58 | USD | 2024-03-28 | |
714,99 | USD | 2024-04-02 | |
716,70 | USD | 2024-04-03 | |
722,54 | USD | 2024-04-04 | |
713,77 | USD | 2024-04-05 | |
717,43 | USD | 2024-04-08 | |
716,86 | USD | 2024-04-09 | |
709,37 | USD | 2024-04-10 | |
709,91 | USD | 2024-04-11 | |
709,80 | USD | 2024-04-12 | |
710,36 | USD | 2024-04-15 | |
696,22 | USD | 2024-04-16 | |
696,84 | USD | 2024-04-17 | |
691,91 | USD | 2024-04-18 | |
689,92 | USD | 2024-04-19 | |
686,39 | USD | 2024-04-22 | |
694,78 | USD | 2024-04-23 | |
699,32 | USD | 2024-04-24 | |
684,63 | USD | 2024-04-25 | |
698,16 | USD | 2024-04-26 | |
700,42 | USD | 2024-04-29 | |
701,34 | USD | 2024-04-30 | |
689,89 | USD | 2024-05-01 | |
693,16 | USD | 2024-05-02 | |
707,78 | USD | 2024-05-03 | |
712,11 | USD | 2024-05-06 | |
715,67 | USD | 2024-05-07 | |
715,95 | USD | 2024-05-08 | |
716,95 | USD | 2024-05-09 | |
724,08 | USD | 2024-05-10 | |
722,20 | USD | 2024-05-13 | |
721,12 | USD | 2024-05-14 | |
727,96 | USD | 2024-05-15 | |
733,59 | USD | 2024-05-16 | |
730,62 | USD | 2024-05-17 | |
734,47 | USD | 2024-05-20 | |
730,29 | USD | 2024-05-21 | |
733,74 | USD | 2024-05-22 | |
732,15 | USD | 2024-05-23 | |
728,98 | USD | 2024-05-24 | |
732,59 | USD | 2024-05-28 | |
728,78 | USD | 2024-05-29 | |
725,86 | USD | 2024-05-30 | |
723,24 | USD | 2024-05-31 | |
728,98 | USD | 2024-06-03 | |
725,68 | USD | 2024-06-04 | |
731,90 | USD | 2024-06-05 | |
737,25 | USD | 2024-06-06 | |
736,78 | USD | 2024-06-07 | |
735,14 | USD | 2024-06-10 | |
735,86 | USD | 2024-06-11 | |
751,73 | USD | 2024-06-12 | |
749,27 | USD | 2024-06-13 | |
748,21 | USD | 2024-06-14 | |
748,57 | USD | 2024-06-17 | |
756,59 | USD | 2024-06-18 | |
758,61 | USD | 2024-06-20 | |
752,23 | USD | 2024-06-21 | |
755,29 | USD | 2024-06-24 | |
752,10 | USD | 2024-06-25 | |
753,61 | USD | 2024-06-26 | |
756,46 | USD | 2024-06-27 | |
759,27 | USD | 2024-06-28 | |
753,84 | USD | 2024-07-01 | |
752,53 | USD | 2024-07-02 | |
758,34 | USD | 2024-07-03 | |
761,72 | USD | 2024-07-05 | |
766,64 | USD | 2024-07-08 | |
765,93 | USD | 2024-07-09 | |
767,15 | USD | 2024-07-10 | |
775,59 | USD | 2024-07-11 | |
772,10 | USD | 2024-07-12 | |
775,16 | USD | 2024-07-15 | |
776,90 | USD | 2024-07-16 | |
774,32 | USD | 2024-07-17 | |
772,35 | USD | 2024-07-18 | |
762,64 | USD | 2024-07-19 |