| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 95,47 | USD | 2019-07-22 | |
| 95,80 | USD | 2019-07-23 | |
| 95,99 | USD | 2019-07-24 | |
| 96,16 | USD | 2019-07-25 | |
| 97,61 | USD | 2019-07-26 | |
| 96,85 | USD | 2019-07-29 | |
| 96,51 | USD | 2019-07-30 | |
| 96,54 | USD | 2019-07-31 | |
| 96,02 | USD | 2019-08-01 | |
| 93,45 | USD | 2019-08-02 | |
| 90,51 | USD | 2019-08-05 | |
| 90,70 | USD | 2019-08-06 | |
| 90,17 | USD | 2019-08-07 | |
| 92,27 | USD | 2019-08-08 | |
| 92,75 | USD | 2019-08-09 | |
| 91,75 | USD | 2019-08-12 | |
| 92,99 | USD | 2019-08-13 | |
| 91,48 | USD | 2019-08-14 | |
| 90,95 | USD | 2019-08-16 | |
| 92,65 | USD | 2019-08-19 | |
| 92,44 | USD | 2019-08-20 | |
| 93,38 | USD | 2019-08-21 | |
| 93,25 | USD | 2019-08-22 | |
| 92,28 | USD | 2019-08-23 | |
| 90,89 | USD | 2019-08-26 | |
| 91,78 | USD | 2019-08-27 | |
| 90,43 | USD | 2019-08-28 | |
| 92,44 | USD | 2019-08-29 | |
| 92,94 | USD | 2019-08-30 | |
| 92,52 | USD | 2019-09-02 | |
| 92,17 | USD | 2019-09-03 | |
| 92,63 | USD | 2019-09-04 | |
| 94,54 | USD | 2019-09-05 | |
| 94,60 | USD | 2019-09-06 | |
| 94,34 | USD | 2019-09-09 | |
| 92,81 | USD | 2019-09-10 | |
| 93,65 | USD | 2019-09-11 | |
| 94,77 | USD | 2019-09-12 | |
| 94,50 | USD | 2019-09-13 | |
| 94,44 | USD | 2019-09-16 | |
| 94,27 | USD | 2019-09-17 | |
| 94,47 | USD | 2019-09-18 | |
| 95,19 | USD | 2019-09-19 | |
| 95,05 | USD | 2019-09-20 | |
| 93,80 | USD | 2019-09-23 | |
| 94,46 | USD | 2019-09-24 | |
| 92,05 | USD | 2019-09-25 | |
| 93,27 | USD | 2019-09-26 | |
| 93,12 | USD | 2019-09-27 | |
| 92,61 | USD | 2019-09-30 | |
| 93,62 | USD | 2019-10-01 | |
| 90,70 | USD | 2019-10-02 | |
| 90,59 | USD | 2019-10-03 | |
| 92,42 | USD | 2019-10-04 | |
| 92,67 | USD | 2019-10-07 | |
| 91,60 | USD | 2019-10-08 | |
| 91,81 | USD | 2019-10-09 | |
| 92,56 | USD | 2019-10-10 | |
| 94,08 | USD | 2019-10-11 | |
| 94,02 | USD | 2019-10-14 | |
| 94,52 | USD | 2019-10-15 | |
| 94,60 | USD | 2019-10-16 | |
| 95,24 | USD | 2019-10-17 | |
| 94,61 | USD | 2019-10-18 | |
| 93,99 | USD | 2019-10-21 | |
| 94,69 | USD | 2019-10-22 | |
| 93,30 | USD | 2019-10-23 | |
| 93,85 | USD | 2019-10-24 | |
| 94,42 | USD | 2019-10-25 | |
| 96,03 | USD | 2019-10-28 | |
| 96,26 | USD | 2019-10-29 | |
| 96,00 | USD | 2019-10-30 | |
| 96,31 | USD | 2019-10-31 | |
| 98,28 | USD | 2019-11-04 | |
| 98,30 | USD | 2019-11-05 | |
| 98,04 | USD | 2019-11-06 | |
| 98,38 | USD | 2019-11-07 | |
| 97,60 | USD | 2019-11-08 | |
| 97,61 | USD | 2019-11-11 | |
| 98,53 | USD | 2019-11-12 | |
| 98,26 | USD | 2019-11-13 | |
| 97,91 | USD | 2019-11-14 | |
| 98,50 | USD | 2019-11-15 | |
| 98,85 | USD | 2019-11-18 | |
| 99,43 | USD | 2019-11-19 | |
| 99,43 | USD | 2019-11-20 | |
| 98,79 | USD | 2019-11-21 | |
| 98,96 | USD | 2019-11-22 | |
| 99,63 | USD | 2019-11-25 | |
| 100,10 | USD | 2019-11-26 | |
| 100,38 | USD | 2019-11-27 | |
| 100,67 | USD | 2019-11-28 | |
| 100,41 | USD | 2019-11-29 | |
| 99,23 | USD | 2019-12-02 | |
| 97,81 | USD | 2019-12-03 | |
| 99,10 | USD | 2019-12-04 | |
| 99,14 | USD | 2019-12-05 | |
| 100,05 | USD | 2019-12-06 | |
| 100,38 | USD | 2019-12-09 | |
| 99,87 | USD | 2019-12-10 | |
| 100,19 | USD | 2019-12-11 | |
| 101,52 | USD | 2019-12-12 | |
| 102,16 | USD | 2019-12-13 | |
| 103,24 | USD | 2019-12-16 | |
| 103,34 | USD | 2019-12-17 | |
| 103,74 | USD | 2019-12-18 | |
| 103,83 | USD | 2019-12-19 | |
| 104,40 | USD | 2019-12-20 | |
| 104,92 | USD | 2019-12-23 | |
| 104,64 | USD | 2019-12-24 | |
| 105,54 | USD | 2019-12-27 | |
| 104,62 | USD | 2019-12-30 | |
| 104,82 | USD | 2019-12-31 | |
| 106,32 | USD | 2020-01-02 | |
| 106,20 | USD | 2020-01-03 | |
| 105,70 | USD | 2020-01-06 | |
| 106,81 | USD | 2020-01-07 | |
| 107,27 | USD | 2020-01-08 | |
| 108,79 | USD | 2020-01-09 | |
| 109,32 | USD | 2020-01-10 | |
| 109,67 | USD | 2020-01-13 | |
| 109,65 | USD | 2020-01-14 | |
| 110,02 | USD | 2020-01-15 | |
| 110,50 | USD | 2020-01-16 | |
| 111,15 | USD | 2020-01-17 | |
| 111,44 | USD | 2020-01-20 | |
| 110,99 | USD | 2020-01-21 | |
| 111,89 | USD | 2020-01-22 | |
| 111,12 | USD | 2020-01-23 | |
| 112,12 | USD | 2020-01-24 | |
| 108,79 | USD | 2020-01-27 | |
| 108,94 | USD | 2020-01-28 | |
| 110,09 | USD | 2020-01-29 | |
| 109,31 | USD | 2020-01-30 | |
| 109,03 | USD | 2020-01-31 | |
| 108,93 | USD | 2020-02-03 | |
| 110,90 | USD | 2020-02-04 | |
| 111,98 | USD | 2020-02-05 | |
| 112,61 | USD | 2020-02-06 | |
| 112,03 | USD | 2020-02-07 | |
| 112,24 | USD | 2020-02-10 | |
| 113,75 | USD | 2020-02-11 | |
| 113,73 | USD | 2020-02-12 | |
| 114,12 | USD | 2020-02-13 | |
| 114,63 | USD | 2020-02-14 | |
| 114,85 | USD | 2020-02-17 | |
| 114,31 | USD | 2020-02-18 | |
| 115,43 | USD | 2020-02-19 | |
| 115,45 | USD | 2020-02-20 | |
| 112,74 | USD | 2020-02-21 | |
| 108,60 | USD | 2020-02-24 | |
| 108,46 | USD | 2020-02-25 | |
| 106,21 | USD | 2020-02-26 | |
| 102,72 | USD | 2020-02-27 | |
| 98,10 | USD | 2020-02-28 | |
| 102,01 | USD | 2020-03-02 | |
| 104,51 | USD | 2020-03-03 | |
| 103,30 | USD | 2020-03-04 | |
| 103,91 | USD | 2020-03-05 | |
| 100,02 | USD | 2020-03-06 | |
| 95,34 | USD | 2020-03-09 | |
| 95,99 | USD | 2020-03-10 | |
| 95,36 | USD | 2020-03-11 | |
| 89,33 | USD | 2020-03-12 | |
| 87,96 | USD | 2020-03-13 | |
| 85,58 | USD | 2020-03-16 | |
| 83,31 | USD | 2020-03-17 | |
| 81,36 | USD | 2020-03-18 | |
| 81,74 | USD | 2020-03-19 | |
| 86,14 | USD | 2020-03-20 | |
| 79,55 | USD | 2020-03-23 | |
| 86,22 | USD | 2020-03-24 | |
| 88,37 | USD | 2020-03-25 | |
| 90,12 | USD | 2020-03-26 | |
| 89,16 | USD | 2020-03-27 | |
| 89,71 | USD | 2020-03-30 | |
| 91,25 | USD | 2020-03-31 | |
| 88,11 | USD | 2020-04-01 | |
| 86,73 | USD | 2020-04-02 | |
| 87,91 | USD | 2020-04-03 | |
| 90,56 | USD | 2020-04-06 | |
| 95,02 | USD | 2020-04-07 | |
| 93,10 | USD | 2020-04-08 | |
| 96,14 | USD | 2020-04-09 | |
| 97,98 | USD | 2020-04-14 | |
| 96,58 | USD | 2020-04-15 | |
| 97,72 | USD | 2020-04-16 | |
| 99,87 | USD | 2020-04-17 | |
| 98,78 | USD | 2020-04-20 | |
| 97,00 | USD | 2020-04-21 | |
| 97,51 | USD | 2020-04-22 | |
| 99,07 | USD | 2020-04-23 | |
| 97,67 | USD | 2020-04-24 | |
| 100,57 | USD | 2020-04-27 | |
| 100,64 | USD | 2020-04-28 | |
| 101,93 | USD | 2020-04-29 | |
| 103,06 | USD | 2020-04-30 | |
| 99,81 | USD | 2020-05-04 | |
| 102,62 | USD | 2020-05-05 | |
| 103,17 | USD | 2020-05-06 | |
| 103,99 | USD | 2020-05-07 | |
| 104,89 | USD | 2020-05-08 | |
| 105,19 | USD | 2020-05-11 | |
| 105,73 | USD | 2020-05-12 | |
| 104,15 | USD | 2020-05-13 | |
| 101,27 | USD | 2020-05-14 | |
| 103,09 | USD | 2020-05-15 | |
| 106,07 | USD | 2020-05-18 | |
| 107,48 | USD | 2020-05-19 | |
| 109,04 | USD | 2020-05-20 | |
| 107,82 | USD | 2020-05-22 | |
| 107,88 | USD | 2020-05-25 | |
| 109,20 | USD | 2020-05-26 | |
| 106,73 | USD | 2020-05-27 | |
| 107,96 | USD | 2020-05-28 | |
| 108,10 | USD | 2020-05-29 | |
| 109,80 | USD | 2020-06-02 | |
| 111,37 | USD | 2020-06-03 | |
| 111,64 | USD | 2020-06-04 | |
| 112,24 | USD | 2020-06-05 | |
| 112,15 | USD | 2020-06-08 | |
| 113,19 | USD | 2020-06-09 | |
| 114,56 | USD | 2020-06-10 | |
| 112,70 | USD | 2020-06-11 | |
| 111,56 | USD | 2020-06-12 | |
| 109,18 | USD | 2020-06-15 | |
| 113,83 | USD | 2020-06-16 | |
| 113,61 | USD | 2020-06-17 | |
| 113,43 | USD | 2020-06-18 | |
| 114,94 | USD | 2020-06-19 | |
| 113,99 | USD | 2020-06-22 | |
| 114,94 | USD | 2020-06-24 | |
| 113,02 | USD | 2020-06-25 | |
| 113,65 | USD | 2020-06-26 | |
| 111,12 | USD | 2020-06-29 | |
| 113,54 | USD | 2020-06-30 | |
| 114,93 | USD | 2020-07-01 | |
| 117,62 | USD | 2020-07-02 | |
| 116,83 | USD | 2020-07-03 | |
| 118,79 | USD | 2020-07-06 | |
| 119,39 | USD | 2020-07-07 | |
| 119,88 | USD | 2020-07-08 | |
| 121,21 | USD | 2020-07-09 | |
| 120,13 | USD | 2020-07-10 | |
| 122,34 | USD | 2020-07-13 | |
| 117,27 | USD | 2020-07-14 | |
| 120,69 | USD | 2020-07-15 | |
| 118,62 | USD | 2020-07-16 | |
| 119,02 | USD | 2020-07-17 | |
| 119,95 | USD | 2020-07-20 | |
| 122,79 | USD | 2020-07-21 | |
| 121,78 | USD | 2020-07-22 | |
| 122,03 | USD | 2020-07-23 | |
| 117,60 | USD | 2020-07-24 | |
| 119,78 | USD | 2020-07-27 | |
| 119,76 | USD | 2020-07-28 | |
| 120,06 | USD | 2020-07-29 | |
| 119,24 | USD | 2020-07-30 | |
| 121,73 | USD | 2020-07-31 | |
| 124,01 | USD | 2020-08-03 | |
| 124,38 | USD | 2020-08-04 | |
| 125,32 | USD | 2020-08-05 | |
| 125,51 | USD | 2020-08-06 | |
| 126,15 | USD | 2020-08-07 | |
| 124,51 | USD | 2020-08-10 | |
| 123,77 | USD | 2020-08-11 | |
| 124,24 | USD | 2020-08-12 | |
| 125,50 | USD | 2020-08-13 | |
| 124,84 | USD | 2020-08-14 | |
| 125,33 | USD | 2020-08-17 | |
| 125,74 | USD | 2020-08-18 | |
| 125,86 | USD | 2020-08-19 | |
| 125,75 | USD | 2020-08-20 | |
| 127,07 | USD | 2020-08-21 | |
| 129,08 | USD | 2020-08-24 | |
| 129,06 | USD | 2020-08-25 | |
| 131,65 | USD | 2020-08-26 | |
| 133,34 | USD | 2020-08-27 | |
| 133,59 | USD | 2020-08-28 | |
| 133,48 | USD | 2020-08-31 | |
| 134,83 | USD | 2020-09-01 | |
| 135,49 | USD | 2020-09-02 | |
| 134,65 | USD | 2020-09-03 | |
| 128,53 | USD | 2020-09-04 | |
| 128,74 | USD | 2020-09-07 | |
| 126,48 | USD | 2020-09-08 | |
| 126,02 | USD | 2020-09-09 | |
| 128,17 | USD | 2020-09-10 | |
| 124,97 | USD | 2020-09-11 | |
| 126,83 | USD | 2020-09-14 | |
| 128,30 | USD | 2020-09-15 | |
| 128,56 | USD | 2020-09-16 | |
| 125,12 | USD | 2020-09-17 | |
| 125,39 | USD | 2020-09-18 | |
| 122,32 | USD | 2020-09-21 | |
| 123,54 | USD | 2020-09-22 | |
| 124,95 | USD | 2020-09-23 | |
| 122,30 | USD | 2020-09-24 | |
| 122,47 | USD | 2020-09-25 | |
| 126,04 | USD | 2020-09-28 | |
| 126,95 | USD | 2020-09-29 | |
| 127,53 | USD | 2020-09-30 | |
| 128,65 | USD | 2020-10-01 | |
| 127,73 | USD | 2020-10-02 | |
| 128,17 | USD | 2020-10-05 | |
| 129,15 | USD | 2020-10-06 | |
| 129,16 | USD | 2020-10-07 | |
| 130,55 | USD | 2020-10-08 | |
| 131,76 | USD | 2020-10-09 | |
| 133,93 | USD | 2020-10-12 | |
| 135,36 | USD | 2020-10-13 | |
| 135,62 | USD | 2020-10-14 | |
| 132,78 | USD | 2020-10-15 | |
| 133,81 | USD | 2020-10-16 | |
| 133,59 | USD | 2020-10-19 | |
| 132,78 | USD | 2020-10-20 | |
| 133,97 | USD | 2020-10-21 | |
| 132,77 | USD | 2020-10-22 | |
| 132,65 | USD | 2020-10-23 | |
| 131,79 | USD | 2020-10-26 | |
| 131,75 | USD | 2020-10-27 | |
| 128,26 | USD | 2020-10-28 | |
| 129,05 | USD | 2020-10-29 | |
| 126,16 | USD | 2020-10-30 | |
| 128,53 | USD | 2020-11-02 | |
| 128,83 | USD | 2020-11-03 | |
| 132,55 | USD | 2020-11-04 | |
| 137,76 | USD | 2020-11-05 | |
| 136,59 | USD | 2020-11-06 | |
| 139,17 | USD | 2020-11-09 | |
| 134,59 | USD | 2020-11-10 | |
| 135,17 | USD | 2020-11-11 | |
| 136,33 | USD | 2020-11-12 | |
| 136,29 | USD | 2020-11-13 | |
| 137,93 | USD | 2020-11-16 | |
| 136,89 | USD | 2020-11-17 | |
| 136,95 | USD | 2020-11-18 | |
| 136,43 | USD | 2020-11-19 | |
| 137,39 | USD | 2020-11-20 | |
| 137,76 | USD | 2020-11-23 | |
| 137,55 | USD | 2020-11-24 | |
| 138,79 | USD | 2020-11-25 | |
| 139,15 | USD | 2020-11-26 | |
| 139,88 | USD | 2020-11-27 | |
| 139,33 | USD | 2020-11-30 | |
| 141,27 | USD | 2020-12-01 | |
| 141,13 | USD | 2020-12-02 | |
| 142,49 | USD | 2020-12-03 | |
| 142,94 | USD | 2020-12-04 | |
| 144,42 | USD | 2020-12-07 | |
| 144,19 | USD | 2020-12-08 | |
| 145,11 | USD | 2020-12-09 | |
| 142,19 | USD | 2020-12-10 | |
| 142,10 | USD | 2020-12-11 | |
| 143,49 | USD | 2020-12-14 | |
| 143,35 | USD | 2020-12-15 | |
| 144,08 | USD | 2020-12-16 | |
| 146,08 | USD | 2020-12-17 | |
| 145,27 | USD | 2020-12-18 | |
| 143,99 | USD | 2020-12-21 | |
| 146,19 | USD | 2020-12-22 | |
| 146,14 | USD | 2020-12-23 | |
| 146,05 | USD | 2020-12-24 | |
| 146,59 | USD | 2020-12-28 | |
| 147,34 | USD | 2020-12-29 | |
| 148,02 | USD | 2020-12-30 | |
| 147,74 | USD | 2020-12-31 | |
| 148,28 | USD | 2021-01-04 | |
| 147,74 | USD | 2021-01-05 | |
| 146,23 | USD | 2021-01-06 | |
| 148,37 | USD | 2021-01-07 | |
| 150,60 | USD | 2021-01-08 | |
| 149,94 | USD | 2021-01-11 | |
| 149,35 | USD | 2021-01-12 | |
| 149,61 | USD | 2021-01-13 | |
| 150,96 | USD | 2021-01-14 | |
| 149,40 | USD | 2021-01-15 | |
| 148,59 | USD | 2021-01-18 | |
| 149,80 | USD | 2021-01-19 | |
| 153,57 | USD | 2021-01-20 | |
| 155,59 | USD | 2021-01-21 | |
| 155,77 | USD | 2021-01-22 | |
| 156,99 | USD | 2021-01-25 | |
| 155,54 | USD | 2021-01-26 | |
| 152,29 | USD | 2021-01-27 | |
| 151,84 | USD | 2021-01-28 | |
| 150,57 | USD | 2021-01-29 | |
| 151,21 | USD | 2021-02-01 | |
| 155,83 | USD | 2021-02-02 | |
| 157,96 | USD | 2021-02-03 | |
| 157,09 | USD | 2021-02-04 | |
| 158,61 | USD | 2021-02-05 | |
| 159,80 | USD | 2021-02-08 | |
| 160,31 | USD | 2021-02-09 | |
| 161,18 | USD | 2021-02-10 | |
| 161,20 | USD | 2021-02-11 | |
| 161,57 | USD | 2021-02-12 | |
| 162,99 | USD | 2021-02-15 | |
| 163,95 | USD | 2021-02-16 | |
| 162,32 | USD | 2021-02-17 | |
| 160,69 | USD | 2021-02-18 | |
| 161,76 | USD | 2021-02-19 | |
| 159,11 | USD | 2021-02-22 | |
| 154,05 | USD | 2021-02-23 | |
| 155,21 | USD | 2021-02-24 | |
| 157,89 | USD | 2021-02-25 | |
| 153,40 | USD | 2021-02-26 | |
| 155,95 | USD | 2021-03-01 | |
| 157,16 | USD | 2021-03-02 | |
| 154,56 | USD | 2021-03-03 | |
| 150,59 | USD | 2021-03-04 | |
| 148,62 | USD | 2021-03-05 | |
| 149,65 | USD | 2021-03-08 | |
| 150,54 | USD | 2021-03-09 | |
| 151,72 | USD | 2021-03-10 | |
| 153,51 | USD | 2021-03-11 | |
| 153,00 | USD | 2021-03-12 | |
| 153,17 | USD | 2021-03-15 | |
| 156,39 | USD | 2021-03-16 | |
| 153,77 | USD | 2021-03-17 | |
| 153,56 | USD | 2021-03-18 | |
| 151,93 | USD | 2021-03-19 | |
| 153,44 | USD | 2021-03-22 | |
| 153,61 | USD | 2021-03-23 | |
| 152,13 | USD | 2021-03-24 | |
| 148,24 | USD | 2021-03-25 | |
| 150,40 | USD | 2021-03-26 | |
| 151,37 | USD | 2021-03-29 | |
| 150,92 | USD | 2021-03-30 | |
| 152,91 | USD | 2021-03-31 | |
| 156,48 | USD | 2021-04-01 | |
| 160,11 | USD | 2021-04-06 | |
| 159,90 | USD | 2021-04-07 | |
| 161,45 | USD | 2021-04-08 | |
| 161,08 | USD | 2021-04-09 | |
| 161,14 | USD | 2021-04-12 | |
| 162,81 | USD | 2021-04-13 | |
| 163,41 | USD | 2021-04-14 | |
| 163,16 | USD | 2021-04-15 | |
| 163,03 | USD | 2021-04-16 | |
| 163,53 | USD | 2021-04-19 | |
| 162,16 | USD | 2021-04-20 | |
| 160,32 | USD | 2021-04-21 | |
| 161,23 | USD | 2021-04-22 | |
| 161,55 | USD | 2021-04-23 | |
| 163,25 | USD | 2021-04-26 | |
| 163,42 | USD | 2021-04-27 | |
| 164,01 | USD | 2021-04-28 | |
| 163,82 | USD | 2021-04-29 | |
| 162,25 | USD | 2021-04-30 | |
| 161,47 | USD | 2021-05-03 | |
| 157,39 | USD | 2021-05-04 | |
| 157,94 | USD | 2021-05-05 | |
| 155,80 | USD | 2021-05-06 | |
| 159,05 | USD | 2021-05-07 | |
| 156,89 | USD | 2021-05-10 | |
| 153,27 | USD | 2021-05-11 | |
| 151,95 | USD | 2021-05-12 | |
| 152,93 | USD | 2021-05-14 | |
| 152,68 | USD | 2021-05-17 | |
| 154,47 | USD | 2021-05-18 | |
| 151,69 | USD | 2021-05-19 | |
| 155,49 | USD | 2021-05-20 | |
| 157,11 | USD | 2021-05-21 | |
| 158,78 | USD | 2021-05-25 | |
| 159,08 | USD | 2021-05-26 | |
| 158,73 | USD | 2021-05-27 | |
| 159,68 | USD | 2021-05-28 | |
| 159,44 | USD | 2021-05-31 | |
| 160,18 | USD | 2021-06-01 | |
| 159,72 | USD | 2021-06-02 | |
| 157,93 | USD | 2021-06-03 | |
| 159,93 | USD | 2021-06-04 | |
| 160,42 | USD | 2021-06-07 | |
| 161,21 | USD | 2021-06-08 | |
| 161,15 | USD | 2021-06-09 | |
| 161,73 | USD | 2021-06-10 | |
| 162,44 | USD | 2021-06-11 | |
| 163,34 | USD | 2021-06-14 | |
| 163,96 | USD | 2021-06-15 | |
| 163,57 | USD | 2021-06-16 | |
| 162,75 | USD | 2021-06-17 | |
| 163,00 | USD | 2021-06-18 | |
| 162,23 | USD | 2021-06-21 | |
| 162,97 | USD | 2021-06-22 | |
| 165,84 | USD | 2021-06-24 | |
| 165,97 | USD | 2021-06-25 | |
| 166,66 | USD | 2021-06-28 | |
| 167,70 | USD | 2021-06-29 | |
| 167,63 | USD | 2021-06-30 | |
| 167,39 | USD | 2021-07-01 | |
| 168,12 | USD | 2021-07-02 | |
| 168,90 | USD | 2021-07-05 | |
| 169,52 | USD | 2021-07-06 | |
| 169,93 | USD | 2021-07-07 | |
| 166,71 | USD | 2021-07-08 | |
| 167,61 | USD | 2021-07-09 | |
| 168,79 | USD | 2021-07-12 | |
| 169,61 | USD | 2021-07-13 | |
| 170,44 | USD | 2021-07-14 | |
| 169,62 | USD | 2021-07-15 | |
| 168,31 | USD | 2021-07-16 | |
| 163,76 | USD | 2021-07-19 | |
| 164,92 | USD | 2021-07-20 | |
| 167,23 | USD | 2021-07-21 | |
| 168,69 | USD | 2021-07-22 | |
| 169,93 | USD | 2021-07-23 | |
| 170,73 | USD | 2021-07-26 | |
| 169,71 | USD | 2021-07-27 | |
| 169,36 | USD | 2021-07-28 | |
| 170,48 | USD | 2021-07-29 | |
| 168,88 | USD | 2021-07-30 | |
| 169,04 | USD | 2021-08-02 | |
| 168,07 | USD | 2021-08-03 | |
| 169,43 | USD | 2021-08-04 | |
| 170,02 | USD | 2021-08-05 | |
| 170,16 | USD | 2021-08-06 | |
| 169,71 | USD | 2021-08-09 | |
| 169,92 | USD | 2021-08-10 | |
| 168,42 | USD | 2021-08-11 | |
| 167,54 | USD | 2021-08-12 | |
| 168,23 | USD | 2021-08-13 | |
| 167,46 | USD | 2021-08-16 | |
| 166,43 | USD | 2021-08-17 | |
| 166,74 | USD | 2021-08-18 | |
| 164,01 | USD | 2021-08-19 | |
| 165,85 | USD | 2021-08-20 | |
| 167,66 | USD | 2021-08-23 | |
| 170,05 | USD | 2021-08-24 | |
| 170,39 | USD | 2021-08-25 | |
| 170,24 | USD | 2021-08-26 | |
| 169,67 | USD | 2021-08-27 | |
| 171,78 | USD | 2021-08-30 | |
| 172,02 | USD | 2021-08-31 | |
| 173,36 | USD | 2021-09-01 | |
| 173,25 | USD | 2021-09-02 | |
| 173,26 | USD | 2021-09-03 | |
| 173,57 | USD | 2021-09-06 | |
| 173,38 | USD | 2021-09-07 | |
| 173,12 | USD | 2021-09-08 | |
| 173,06 | USD | 2021-09-09 | |
| 173,29 | USD | 2021-09-10 | |
| 170,73 | USD | 2021-09-13 | |
| 170,89 | USD | 2021-09-14 | |
| 170,11 | USD | 2021-09-15 | |
| 170,41 | USD | 2021-09-16 | |
| 170,44 | USD | 2021-09-17 | |
| 167,23 | USD | 2021-09-20 | |
| 167,24 | USD | 2021-09-21 | |
| 167,32 | USD | 2021-09-22 | |
| 169,44 | USD | 2021-09-23 | |
| 169,69 | USD | 2021-09-24 | |
| 168,42 | USD | 2021-09-27 | |
| 166,31 | USD | 2021-09-28 | |
| 164,89 | USD | 2021-09-29 | |
| 164,06 | USD | 2021-09-30 | |
| 162,40 | USD | 2021-10-01 | |
| 161,71 | USD | 2021-10-04 | |
| 161,33 | USD | 2021-10-05 | |
| 160,65 | USD | 2021-10-06 | |
| 165,53 | USD | 2021-10-07 | |
| 164,82 | USD | 2021-10-08 | |
| 164,94 | USD | 2021-10-11 | |
| 162,28 | USD | 2021-10-12 | |
| 163,05 | USD | 2021-10-13 | |
| 165,79 | USD | 2021-10-14 | |
| 167,88 | USD | 2021-10-15 | |
| 168,31 | USD | 2021-10-18 | |
| 170,39 | USD | 2021-10-19 | |
| 171,04 | USD | 2021-10-20 | |
| 170,35 | USD | 2021-10-21 | |
| 170,97 | USD | 2021-10-22 | |
| 170,23 | USD | 2021-10-25 | |
| 171,25 | USD | 2021-10-26 | |
| 170,82 | USD | 2021-10-27 | |
| 170,64 | USD | 2021-10-28 | |
| 170,48 | USD | 2021-10-29 | |
| 171,32 | USD | 2021-11-02 | |
| 170,84 | USD | 2021-11-03 | |
| 174,12 | USD | 2021-11-04 | |
| 174,86 | USD | 2021-11-05 | |
| 174,92 | USD | 2021-11-08 | |
| 174,23 | USD | 2021-11-09 | |
| 174,00 | USD | 2021-11-10 | |
| 173,06 | USD | 2021-11-11 | |
| 173,32 | USD | 2021-11-12 | |
| 175,70 | USD | 2021-11-15 | |
| 175,32 | USD | 2021-11-16 | |
| 175,68 | USD | 2021-11-17 | |
| 175,40 | USD | 2021-11-18 | |
| 176,95 | USD | 2021-11-19 | |
| 177,01 | USD | 2021-11-22 | |
| 173,12 | USD | 2021-11-23 | |
| 170,51 | USD | 2021-11-24 | |
| 172,36 | USD | 2021-11-25 | |
| 170,18 | USD | 2021-11-26 | |
| 170,37 | USD | 2021-11-29 | |
| 170,94 | USD | 2021-11-30 | |
| 170,81 | USD | 2021-12-01 | |
| 167,89 | USD | 2021-12-02 | |
| 167,07 | USD | 2021-12-03 | |
| 165,96 | USD | 2021-12-06 | |
| 172,49 | USD | 2021-12-07 | |
| 172,81 | USD | 2021-12-08 | |
| 174,02 | USD | 2021-12-09 | |
| 172,89 | USD | 2021-12-10 | |
| 173,97 | USD | 2021-12-13 | |
| 169,82 | USD | 2021-12-14 | |
| 168,76 | USD | 2021-12-15 | |
| 172,04 | USD | 2021-12-16 | |
| 167,29 | USD | 2021-12-17 | |
| 166,08 | USD | 2021-12-20 | |
| 167,02 | USD | 2021-12-21 | |
| 170,46 | USD | 2021-12-22 | |
| 172,85 | USD | 2021-12-23 | |
| 174,36 | USD | 2021-12-27 | |
| 175,52 | USD | 2021-12-28 | |
| 174,64 | USD | 2021-12-29 | |
| 174,68 | USD | 2021-12-30 | |
| 174,10 | USD | 2021-12-31 | |
| 172,99 | USD | 2022-01-03 | |
| 174,80 | USD | 2022-01-04 | |
| 171,74 | USD | 2022-01-05 | |
| 166,65 | USD | 2022-01-06 | |
| 167,94 | USD | 2022-01-07 | |
| 162,46 | USD | 2022-01-10 | |
| 166,08 | USD | 2022-01-11 | |
| 170,22 | USD | 2022-01-12 | |
| 170,40 | USD | 2022-01-13 | |
| 166,84 | USD | 2022-01-14 | |
| 166,48 | USD | 2022-01-17 | |
| 163,55 | USD | 2022-01-18 | |
| 164,03 | USD | 2022-01-19 | |
| 163,33 | USD | 2022-01-20 | |
| 156,91 | USD | 2022-01-21 | |
| 151,09 | USD | 2022-01-24 | |
| 150,85 | USD | 2022-01-25 | |
| 154,53 | USD | 2022-01-26 | |
| 153,76 | USD | 2022-01-27 | |
| 149,88 | USD | 2022-01-28 | |
| 157,20 | USD | 2022-01-31 | |
| 159,59 | USD | 2022-02-01 | |
| 162,29 | USD | 2022-02-02 | |
| 158,01 | USD | 2022-02-03 | |
| 156,36 | USD | 2022-02-04 | |
| 158,10 | USD | 2022-02-07 | |
| 155,43 | USD | 2022-02-08 | |
| 159,65 | USD | 2022-02-09 | |
| 160,64 | USD | 2022-02-10 | |
| 157,50 | USD | 2022-02-11 | |
| 153,63 | USD | 2022-02-14 | |
| 155,06 | USD | 2022-02-15 | |
| 154,58 | USD | 2022-02-16 | |
| 154,40 | USD | 2022-02-17 | |
| 151,93 | USD | 2022-02-18 | |
| 149,34 | USD | 2022-02-21 | |
| 149,42 | USD | 2022-02-22 | |
| 148,21 | USD | 2022-02-23 | |
| 141,96 | USD | 2022-02-24 | |
| 147,48 | USD | 2022-02-25 | |
| 150,11 | USD | 2022-02-28 | |
| 150,23 | USD | 2022-03-01 | |
| 148,58 | USD | 2022-03-02 | |
| 150,19 | USD | 2022-03-03 | |
| 145,77 | USD | 2022-03-04 | |
| 141,94 | USD | 2022-03-07 | |
| 137,73 | USD | 2022-03-08 | |
| 141,73 | USD | 2022-03-09 | |
| 142,58 | USD | 2022-03-10 | |
| 141,78 | USD | 2022-03-11 | |
| 139,30 | USD | 2022-03-14 | |
| 137,97 | USD | 2022-03-15 | |
| 143,94 | USD | 2022-03-16 | |
| 144,90 | USD | 2022-03-17 | |
| 147,98 | USD | 2022-03-18 | |
| 148,79 | USD | 2022-03-21 | |
| 151,98 | USD | 2022-03-22 | |
| 150,92 | USD | 2022-03-23 | |
| 150,38 | USD | 2022-03-24 | |
| 152,44 | USD | 2022-03-25 | |
| 153,14 | USD | 2022-03-28 | |
| 155,59 | USD | 2022-03-29 | |
| 155,89 | USD | 2022-03-30 | |
| 153,93 | USD | 2022-03-31 | |
| 152,29 | USD | 2022-04-01 | |
| 154,69 | USD | 2022-04-04 | |
| 154,08 | USD | 2022-04-05 | |
| 147,64 | USD | 2022-04-06 | |
| 148,03 | USD | 2022-04-07 | |
| 145,09 | USD | 2022-04-08 | |
| 142,91 | USD | 2022-04-11 | |
| 144,57 | USD | 2022-04-12 | |
| 142,48 | USD | 2022-04-13 | |
| 143,17 | USD | 2022-04-14 | |
| 141,75 | USD | 2022-04-19 | |
| 142,58 | USD | 2022-04-20 | |
| 142,97 | USD | 2022-04-21 | |
| 137,55 | USD | 2022-04-22 | |
| 133,37 | USD | 2022-04-25 | |
| 133,64 | USD | 2022-04-26 | |
| 133,51 | USD | 2022-04-27 | |
| 134,24 | USD | 2022-04-28 | |
| 137,75 | USD | 2022-04-29 | |
| 133,11 | USD | 2022-05-02 | |
| 134,42 | USD | 2022-05-03 | |
| 133,07 | USD | 2022-05-04 | |
| 134,40 | USD | 2022-05-05 | |
| 127,62 | USD | 2022-05-06 | |
| 126,09 | USD | 2022-05-10 | |
| 125,81 | USD | 2022-05-11 | |
| 120,12 | USD | 2022-05-12 | |
| 125,03 | USD | 2022-05-13 | |
| 124,82 | USD | 2022-05-16 | |
| 127,32 | USD | 2022-05-17 | |
| 126,03 | USD | 2022-05-18 | |
| 122,24 | USD | 2022-05-19 | |
| 124,48 | USD | 2022-05-20 | |
| 123,36 | USD | 2022-05-23 | |
| 121,27 | USD | 2022-05-24 | |
| 122,27 | USD | 2022-05-25 | |
| 129,17 | USD | 2022-05-27 | |
| 130,90 | USD | 2022-05-30 | |
| 129,91 | USD | 2022-05-31 | |
| 132,16 | USD | 2022-06-01 | |
| 130,18 | USD | 2022-06-02 | |
| 131,85 | USD | 2022-06-03 | |
| 130,74 | USD | 2022-06-07 | |
| 133,22 | USD | 2022-06-08 | |
| 132,05 | USD | 2022-06-09 | |
| 125,76 | USD | 2022-06-10 | |
| 120,07 | USD | 2022-06-13 | |
| 119,10 | USD | 2022-06-14 | |
| 120,09 | USD | 2022-06-15 | |
| 117,46 | USD | 2022-06-16 | |
| 117,63 | USD | 2022-06-17 | |
| 117,68 | USD | 2022-06-20 | |
| 120,80 | USD | 2022-06-21 | |
| 119,95 | USD | 2022-06-22 | |
| 124,21 | USD | 2022-06-24 | |
| 125,07 | USD | 2022-06-27 | |
| 124,97 | USD | 2022-06-28 | |
| 120,82 | USD | 2022-06-29 | |
| 117,36 | USD | 2022-06-30 | |
| 118,98 | USD | 2022-07-01 | |
| 118,74 | USD | 2022-07-04 | |
| 117,08 | USD | 2022-07-05 | |
| 120,56 | USD | 2022-07-06 | |
| 122,92 | USD | 2022-07-07 | |
| 122,54 | USD | 2022-07-08 | |
| 121,40 | USD | 2022-07-11 | |
| 120,51 | USD | 2022-07-12 | |
| 118,55 | USD | 2022-07-13 | |
| 117,45 | USD | 2022-07-14 | |
| 120,68 | USD | 2022-07-15 | |
| 123,36 | USD | 2022-07-18 | |
| 122,61 | USD | 2022-07-19 | |
| 124,83 | USD | 2022-07-20 | |
| 126,60 | USD | 2022-07-21 | |
| 127,14 | USD | 2022-07-22 | |
| 125,18 | USD | 2022-07-25 | |
| 123,76 | USD | 2022-07-26 | |
| 125,22 | USD | 2022-07-27 | |
| 126,37 | USD | 2022-07-28 | |
| 129,55 | USD | 2022-07-29 | |
| 129,78 | USD | 2022-08-01 | |
| 129,37 | USD | 2022-08-02 | |
| 130,93 | USD | 2022-08-03 | |
| 132,60 | USD | 2022-08-04 | |
| 132,26 | USD | 2022-08-05 | |
| 133,91 | USD | 2022-08-08 | |
| 130,22 | USD | 2022-08-09 | |
| 133,35 | USD | 2022-08-10 | |
| 135,25 | USD | 2022-08-11 | |
| 134,55 | USD | 2022-08-12 | |
| 135,31 | USD | 2022-08-16 | |
| 134,57 | USD | 2022-08-17 | |
| 133,93 | USD | 2022-08-18 | |
| 132,58 | USD | 2022-08-19 | |
| 129,77 | USD | 2022-08-22 | |
| 129,19 | USD | 2022-08-23 | |
| 128,52 | USD | 2022-08-24 | |
| 130,25 | USD | 2022-08-25 | |
| 130,87 | USD | 2022-08-26 | |
| 125,49 | USD | 2022-08-29 | |
| 125,15 | USD | 2022-08-30 | |
| 124,84 | USD | 2022-08-31 | |
| 121,31 | USD | 2022-09-01 | |
| 122,08 | USD | 2022-09-02 | |
| 120,37 | USD | 2022-09-05 | |
| 119,74 | USD | 2022-09-06 | |
| 119,88 | USD | 2022-09-07 | |
| 121,38 | USD | 2022-09-08 | |
| 123,87 | USD | 2022-09-09 | |
| 126,33 | USD | 2022-09-12 | |
| 122,56 | USD | 2022-09-13 | |
| 120,67 | USD | 2022-09-14 | |
| 120,72 | USD | 2022-09-15 | |
| 115,94 | USD | 2022-09-16 | |
| 116,76 | USD | 2022-09-19 | |
| 116,38 | USD | 2022-09-20 | |
| 116,51 | USD | 2022-09-21 | |
| 113,01 | USD | 2022-09-22 | |
| 110,41 | USD | 2022-09-23 | |
| 111,59 | USD | 2022-09-26 | |
| 111,21 | USD | 2022-09-27 | |
| 109,41 | USD | 2022-09-28 | |
| 109,02 | USD | 2022-09-29 | |
| 109,28 | USD | 2022-09-30 | |
| 108,74 | USD | 2022-10-03 | |
| 113,85 | USD | 2022-10-04 | |
| 113,53 | USD | 2022-10-05 | |
| 114,98 | USD | 2022-10-06 | |
| 110,73 | USD | 2022-10-07 | |
| 108,47 | USD | 2022-10-10 | |
| 105,19 | USD | 2022-10-11 | |
| 105,62 | USD | 2022-10-12 | |
| 102,90 | USD | 2022-10-13 | |
| 106,93 | USD | 2022-10-14 | |
| 107,66 | USD | 2022-10-17 | |
| 110,01 | USD | 2022-10-18 | |
| 107,78 | USD | 2022-10-19 | |
| 109,03 | USD | 2022-10-20 | |
| 108,60 | USD | 2022-10-21 | |
| 109,96 | USD | 2022-10-24 | |
| 112,54 | USD | 2022-10-25 | |
| 111,71 | USD | 2022-10-26 | |
| 111,06 | USD | 2022-10-27 | |
| 111,36 | USD | 2022-10-28 | |
| 111,73 | USD | 2022-10-31 | |
| 111,08 | USD | 2022-11-02 | |
| 106,70 | USD | 2022-11-03 | |
| 107,01 | USD | 2022-11-04 | |
| 107,03 | USD | 2022-11-07 | |
| 109,27 | USD | 2022-11-08 | |
| 108,45 | USD | 2022-11-09 | |
| 113,75 | USD | 2022-11-10 | |
| 116,88 | USD | 2022-11-11 | |
| 117,44 | USD | 2022-11-14 | |
| 121,32 | USD | 2022-11-15 | |
| 119,09 | USD | 2022-11-16 | |
| 116,90 | USD | 2022-11-17 | |
| 118,86 | USD | 2022-11-18 | |
| 117,77 | USD | 2022-11-21 | |
| 116,54 | USD | 2022-11-22 | |
| 119,68 | USD | 2022-11-23 | |
| 120,15 | USD | 2022-11-24 | |
| 119,53 | USD | 2022-11-25 | |
| 118,65 | USD | 2022-11-28 | |
| 117,42 | USD | 2022-11-29 | |
| 117,64 | USD | 2022-11-30 | |
| 123,59 | USD | 2022-12-01 | |
| 121,00 | USD | 2022-12-02 | |
| 121,68 | USD | 2022-12-05 | |
| 118,91 | USD | 2022-12-06 | |
| 116,72 | USD | 2022-12-07 | |
| 118,48 | USD | 2022-12-08 | |
| 119,17 | USD | 2022-12-09 | |
| 118,95 | USD | 2022-12-12 | |
| 124,43 | USD | 2022-12-13 | |
| 122,70 | USD | 2022-12-14 | |
| 118,18 | USD | 2022-12-15 | |
| 116,87 | USD | 2022-12-16 | |
| 115,00 | USD | 2022-12-19 | |
| 113,99 | USD | 2022-12-20 | |
| 114,66 | USD | 2022-12-21 | |
| 113,99 | USD | 2022-12-22 | |
| 112,37 | USD | 2022-12-23 | |
| 112,33 | USD | 2022-12-27 | |
| 112,68 | USD | 2022-12-28 | |
| 113,07 | USD | 2022-12-29 | |
| 112,74 | USD | 2022-12-30 | |
| 113,67 | USD | 2023-01-02 | |
| 114,24 | USD | 2023-01-03 | |
| 115,01 | USD | 2023-01-04 | |
| 113,73 | USD | 2023-01-05 | |
| 113,34 | USD | 2023-01-06 | |
| 119,09 | USD | 2023-01-09 | |
| 118,49 | USD | 2023-01-10 | |
| 119,68 | USD | 2023-01-11 | |
| 119,99 | USD | 2023-01-12 | |
| 121,42 | USD | 2023-01-13 | |
| 122,88 | USD | 2023-01-16 | |
| 123,12 | USD | 2023-01-17 | |
| 124,95 | USD | 2023-01-18 | |
| 121,72 | USD | 2023-01-19 | |
| 122,84 | USD | 2023-01-20 | |
| 126,27 | USD | 2023-01-23 | |
| 126,98 | USD | 2023-01-24 | |
| 124,35 | USD | 2023-01-25 | |
| 127,79 | USD | 2023-01-26 | |
| 129,36 | USD | 2023-01-27 | |
| 128,49 | USD | 2023-01-30 | |
| 127,29 | USD | 2023-01-31 | |
| 129,19 | USD | 2023-02-01 | |
| 134,67 | USD | 2023-02-02 | |
| 133,89 | USD | 2023-02-03 | |
| 131,84 | USD | 2023-02-06 | |
| 131,50 | USD | 2023-02-07 | |
| 134,07 | USD | 2023-02-08 | |
| 134,43 | USD | 2023-02-09 | |
| 130,38 | USD | 2023-02-10 | |
| 131,64 | USD | 2023-02-13 | |
| 132,77 | USD | 2023-02-14 | |
| 131,97 | USD | 2023-02-15 | |
| 131,99 | USD | 2023-02-16 | |
| 129,47 | USD | 2023-02-17 | |
| 129,69 | USD | 2023-02-20 | |
| 127,98 | USD | 2023-02-21 | |
| 127,17 | USD | 2023-02-22 | |
| 128,79 | USD | 2023-02-23 | |
| 125,95 | USD | 2023-02-24 | |
| 127,39 | USD | 2023-02-27 | |
| 126,93 | USD | 2023-02-28 | |
| 127,76 | USD | 2023-03-01 | |
| 126,13 | USD | 2023-03-02 | |
| 128,69 | USD | 2023-03-03 | |
| 130,30 | USD | 2023-03-06 | |
| 129,70 | USD | 2023-03-07 | |
| 128,21 | USD | 2023-03-08 | |
| 129,62 | USD | 2023-03-09 | |
| 124,79 | USD | 2023-03-10 | |
| 124,68 | USD | 2023-03-13 | |
| 127,13 | USD | 2023-03-14 | |
| 125,68 | USD | 2023-03-15 | |
| 127,92 | USD | 2023-03-16 | |
| 129,21 | USD | 2023-03-17 | |
| 129,41 | USD | 2023-03-20 | |
| 130,49 | USD | 2023-03-21 | |
| 132,28 | USD | 2023-03-22 | |
| 134,37 | USD | 2023-03-23 | |
| 131,86 | USD | 2023-03-24 | |
| 132,83 | USD | 2023-03-27 | |
| 130,72 | USD | 2023-03-28 | |
| 133,26 | USD | 2023-03-29 | |
| 135,61 | USD | 2023-03-30 | |
| 136,23 | USD | 2023-03-31 | |
| 136,77 | USD | 2023-04-03 | |
| 137,08 | USD | 2023-04-04 | |
| 135,39 | USD | 2023-04-05 | |
| 133,68 | USD | 2023-04-06 | |
| 135,17 | USD | 2023-04-11 | |
| 134,43 | USD | 2023-04-12 | |
| 134,75 | USD | 2023-04-13 | |
| 136,20 | USD | 2023-04-14 | |
| 135,59 | USD | 2023-04-17 | |
| 136,58 | USD | 2023-04-18 | |
| 134,48 | USD | 2023-04-19 | |
| 134,54 | USD | 2023-04-20 | |
| 133,16 | USD | 2023-04-21 | |
| 133,99 | USD | 2023-04-24 | |
| 131,90 | USD | 2023-04-25 | |
| 131,86 | USD | 2023-04-26 | |
| 131,77 | USD | 2023-04-27 | |
| 133,09 | USD | 2023-04-28 | |
| 134,27 | USD | 2023-05-02 | |
| 133,42 | USD | 2023-05-03 | |
| 131,92 | USD | 2023-05-04 | |
| 132,96 | USD | 2023-05-05 | |
| 133,69 | USD | 2023-05-08 | |
| 134,65 | USD | 2023-05-10 | |
| 134,45 | USD | 2023-05-11 | |
| 134,83 | USD | 2023-05-12 | |
| 134,75 | USD | 2023-05-15 | |
| 136,04 | USD | 2023-05-16 | |
| 136,11 | USD | 2023-05-17 | |
| 140,33 | USD | 2023-05-19 | |
| 140,87 | USD | 2023-05-22 | |
| 139,99 | USD | 2023-05-23 | |
| 137,26 | USD | 2023-05-24 | |
| 140,07 | USD | 2023-05-25 | |
| 142,71 | USD | 2023-05-26 | |
| 145,21 | USD | 2023-05-30 | |
| 143,93 | USD | 2023-05-31 | |
| 143,93 | USD | 2023-06-01 | |
| 145,81 | USD | 2023-06-02 | |
| 146,08 | USD | 2023-06-05 | |
| 146,17 | USD | 2023-06-06 | |
| 147,01 | USD | 2023-06-07 | |
| 144,30 | USD | 2023-06-08 | |
| 146,88 | USD | 2023-06-09 | |
| 146,92 | USD | 2023-06-12 | |
| 149,22 | USD | 2023-06-13 | |
| 149,87 | USD | 2023-06-14 | |
| 150,45 | USD | 2023-06-15 | |
| 152,11 | USD | 2023-06-16 | |
| 151,20 | USD | 2023-06-19 | |
| 150,40 | USD | 2023-06-20 | |
| 149,14 | USD | 2023-06-21 | |
| 149,06 | USD | 2023-06-22 | |
| 149,67 | USD | 2023-06-26 | |
| 148,08 | USD | 2023-06-27 | |
| 149,13 | USD | 2023-06-28 | |
| 149,23 | USD | 2023-06-29 | |
| 151,14 | USD | 2023-06-30 | |
| 151,48 | USD | 2023-07-03 | |
| 151,53 | USD | 2023-07-04 | |
| 151,25 | USD | 2023-07-05 | |
| 149,08 | USD | 2023-07-06 | |
| 150,30 | USD | 2023-07-07 | |
| 149,46 | USD | 2023-07-10 | |
| 150,49 | USD | 2023-07-11 | |
| 153,61 | USD | 2023-07-12 | |
| 155,78 | USD | 2023-07-13 | |
| 157,57 | USD | 2023-07-14 | |
| 156,43 | USD | 2023-07-17 | |
| 156,44 | USD | 2023-07-18 | |
| 158,54 | USD | 2023-07-19 | |
| 157,13 | USD | 2023-07-20 | |
| 154,91 | USD | 2023-07-21 | |
| 153,65 | USD | 2023-07-24 | |
| 155,69 | USD | 2023-07-25 | |
| 155,47 | USD | 2023-07-26 | |
| 157,95 | USD | 2023-07-27 | |
| 157,20 | USD | 2023-07-28 | |
| 157,95 | USD | 2023-07-31 | |
| 157,26 | USD | 2023-08-01 | |
| 155,35 | USD | 2023-08-02 | |
| 153,24 | USD | 2023-08-03 | |
| 153,32 | USD | 2023-08-04 | |
| 153,43 | USD | 2023-08-07 | |
| 152,01 | USD | 2023-08-08 | |
| 151,86 | USD | 2023-08-09 | |
| 153,22 | USD | 2023-08-10 | |
| 149,52 | USD | 2023-08-11 | |
| 149,41 | USD | 2023-08-14 | |
| 149,61 | USD | 2023-08-16 | |
| 148,25 | USD | 2023-08-17 | |
| 144,97 | USD | 2023-08-18 | |
| 148,21 | USD | 2023-08-21 | |
| 149,22 | USD | 2023-08-22 | |
| 150,05 | USD | 2023-08-23 | |
| 151,96 | USD | 2023-08-24 | |
| 148,69 | USD | 2023-08-25 | |
| 149,55 | USD | 2023-08-28 | |
| 150,80 | USD | 2023-08-29 | |
| 153,50 | USD | 2023-08-30 | |
| 154,90 | USD | 2023-08-31 | |
| 154,98 | USD | 2023-09-01 | |
| 155,29 | USD | 2023-09-04 | |
| 154,09 | USD | 2023-09-05 | |
| 154,87 | USD | 2023-09-06 | |
| 151,82 | USD | 2023-09-07 | |
| 152,92 | USD | 2023-09-08 | |
| 152,89 | USD | 2023-09-11 | |
| 153,36 | USD | 2023-09-12 | |
| 152,35 | USD | 2023-09-13 | |
| 152,68 | USD | 2023-09-14 | |
| 152,05 | USD | 2023-09-15 | |
| 150,37 | USD | 2023-09-18 | |
| 149,47 | USD | 2023-09-19 | |
| 150,59 | USD | 2023-09-20 | |
| 145,23 | USD | 2023-09-21 | |
| 145,76 | USD | 2023-09-22 | |
| 145,18 | USD | 2023-09-25 | |
| 143,77 | USD | 2023-09-26 | |
| 144,02 | USD | 2023-09-27 | |
| 144,00 | USD | 2023-09-28 | |
| 147,55 | USD | 2023-09-29 | |
| 146,47 | USD | 2023-10-02 | |
| 146,72 | USD | 2023-10-03 | |
| 144,83 | USD | 2023-10-04 | |
| 145,37 | USD | 2023-10-05 | |
| 145,75 | USD | 2023-10-06 | |
| 148,11 | USD | 2023-10-09 | |
| 150,12 | USD | 2023-10-10 | |
| 151,19 | USD | 2023-10-11 | |
| 152,05 | USD | 2023-10-12 | |
| 150,84 | USD | 2023-10-13 | |
| 149,47 | USD | 2023-10-16 | |
| 147,96 | USD | 2023-10-17 | |
| 148,40 | USD | 2023-10-18 | |
| 147,72 | USD | 2023-10-19 | |
| 145,51 | USD | 2023-10-20 | |
| 143,54 | USD | 2023-10-23 | |
| 145,58 | USD | 2023-10-24 | |
| 144,03 | USD | 2023-10-25 | |
| 140,80 | USD | 2023-10-26 | |
| 140,79 | USD | 2023-10-27 | |
| 141,56 | USD | 2023-10-30 | |
| 142,48 | USD | 2023-10-31 | |
| 147,65 | USD | 2023-11-02 | |
| 149,58 | USD | 2023-11-03 | |
| 150,85 | USD | 2023-11-06 | |
| 151,70 | USD | 2023-11-07 | |
| 152,68 | USD | 2023-11-08 | |
| 153,68 | USD | 2023-11-09 | |
| 153,26 | USD | 2023-11-10 | |
| 154,54 | USD | 2023-11-13 | |
| 158,38 | USD | 2023-11-14 | |
| 159,13 | USD | 2023-11-15 | |
| 159,11 | USD | 2023-11-16 | |
| 159,19 | USD | 2023-11-17 | |
| 160,43 | USD | 2023-11-20 | |
| 160,43 | USD | 2023-11-21 | |
| 161,25 | USD | 2023-11-22 | |
| 161,24 | USD | 2023-11-23 | |
| 161,00 | USD | 2023-11-24 | |
| 160,96 | USD | 2023-11-27 | |
| 160,35 | USD | 2023-11-28 | |
| 162,56 | USD | 2023-11-29 | |
| 161,24 | USD | 2023-11-30 | |
| 160,20 | USD | 2023-12-01 | |
| 159,26 | USD | 2023-12-04 | |
| 158,77 | USD | 2023-12-05 | |
| 160,06 | USD | 2023-12-06 | |
| 159,64 | USD | 2023-12-07 | |
| 161,23 | USD | 2023-12-08 | |
| 162,31 | USD | 2023-12-11 | |
| 163,34 | USD | 2023-12-12 | |
| 164,54 | USD | 2023-12-13 | |
| 166,05 | USD | 2023-12-14 | |
| 166,45 | USD | 2023-12-15 | |
| 167,43 | USD | 2023-12-18 | |
| 168,43 | USD | 2023-12-19 | |
| 168,59 | USD | 2023-12-20 | |
| 167,81 | USD | 2023-12-21 | |
| 168,48 | USD | 2023-12-22 | |
| 169,30 | USD | 2023-12-27 | |
| 169,54 | USD | 2023-12-28 | |
| 169,83 | USD | 2023-12-29 | |
| 165,40 | USD | 2024-01-02 | |
| 163,89 | USD | 2024-01-03 | |
| 163,20 | USD | 2024-01-04 | |
| 163,78 | USD | 2024-01-05 | |
| 165,99 | USD | 2024-01-08 | |
| 167,30 | USD | 2024-01-09 | |
| 169,08 | USD | 2024-01-10 | |
| 171,29 | USD | 2024-01-11 | |
| 171,79 | USD | 2024-01-12 | |
| 171,50 | USD | 2024-01-15 | |
| 171,51 | USD | 2024-01-16 | |
| 168,97 | USD | 2024-01-17 | |
| 173,34 | USD | 2024-01-18 | |
| 175,48 | USD | 2024-01-19 | |
| 178,85 | USD | 2024-01-22 | |
| 178,23 | USD | 2024-01-23 | |
| 180,83 | USD | 2024-01-24 | |
| 181,86 | USD | 2024-01-25 | |
| 181,32 | USD | 2024-01-26 | |
| 182,07 | USD | 2024-01-29 | |
| 183,57 | USD | 2024-01-30 | |
| 179,61 | USD | 2024-01-31 | |
| 179,34 | USD | 2024-02-01 | |
| 183,79 | USD | 2024-02-02 | |
| 185,47 | USD | 2024-02-05 | |
| 184,58 | USD | 2024-02-06 | |
| 185,57 | USD | 2024-02-07 | |
| 187,95 | USD | 2024-02-08 | |
| 189,17 | USD | 2024-02-09 | |
| 190,50 | USD | 2024-02-12 | |
| 186,06 | USD | 2024-02-13 | |
| 188,90 | USD | 2024-02-14 | |
| 189,02 | USD | 2024-02-15 | |
| 188,15 | USD | 2024-02-16 | |
| 187,56 | USD | 2024-02-19 | |
| 184,70 | USD | 2024-02-20 | |
| 182,93 | USD | 2024-02-21 | |
| 190,44 | USD | 2024-02-22 | |
| 191,74 | USD | 2024-02-23 | |
| 190,92 | USD | 2024-02-26 | |
| 191,24 | USD | 2024-02-27 | |
| 189,64 | USD | 2024-02-28 | |
| 192,15 | USD | 2024-02-29 | |
| 194,75 | USD | 2024-03-01 | |
| 197,06 | USD | 2024-03-04 | |
| 194,89 | USD | 2024-03-05 | |
| 195,45 | USD | 2024-03-06 | |
| 197,57 | USD | 2024-03-07 | |
| 201,58 | USD | 2024-03-08 | |
| 195,17 | USD | 2024-03-11 | |
| 197,41 | USD | 2024-03-12 | |
| 196,74 | USD | 2024-03-13 | |
| 196,68 | USD | 2024-03-14 | |
| 194,15 | USD | 2024-03-15 | |
| 196,42 | USD | 2024-03-18 | |
| 193,05 | USD | 2024-03-19 | |
| 195,34 | USD | 2024-03-20 | |
| 200,43 | USD | 2024-03-21 | |
| 199,63 | USD | 2024-03-22 | |
| 200,71 | USD | 2024-03-25 | |
| 201,00 | USD | 2024-03-26 | |
| 198,60 | USD | 2024-03-27 | |
| 199,49 | USD | 2024-03-28 | |
| 198,18 | USD | 2024-04-02 | |
| 199,69 | USD | 2024-04-03 | |
| 202,06 | USD | 2024-04-04 | |
| 199,12 | USD | 2024-04-05 | |
| 200,14 | USD | 2024-04-08 | |
| 200,62 | USD | 2024-04-09 | |
| 199,32 | USD | 2024-04-10 | |
| 200,07 | USD | 2024-04-11 | |
| 200,29 | USD | 2024-04-12 | |
| 199,91 | USD | 2024-04-15 | |
| 195,20 | USD | 2024-04-16 | |
| 195,63 | USD | 2024-04-17 | |
| 192,03 | USD | 2024-04-18 | |
| 189,57 | USD | 2024-04-19 | |
| 186,91 | USD | 2024-04-22 | |
| 190,11 | USD | 2024-04-23 | |
| 192,34 | USD | 2024-04-24 | |
| 187,01 | USD | 2024-04-25 | |
| 193,87 | USD | 2024-04-26 | |
| 193,51 | USD | 2024-04-29 | |
| 193,84 | USD | 2024-04-30 | |
| 189,92 | USD | 2024-05-02 | |
| 195,96 | USD | 2024-05-03 | |
| 198,17 | USD | 2024-05-06 | |
| 198,87 | USD | 2024-05-07 | |
| 198,73 | USD | 2024-05-08 | |
| 200,30 | USD | 2024-05-10 | |
| 198,97 | USD | 2024-05-13 | |
| 199,10 | USD | 2024-05-14 | |
| 202,33 | USD | 2024-05-15 | |
| 205,84 | USD | 2024-05-16 | |
| 205,01 | USD | 2024-05-17 | |
| 204,83 | USD | 2024-05-21 | |
| 206,72 | USD | 2024-05-22 | |
| 207,98 | USD | 2024-05-23 | |
| 206,84 | USD | 2024-05-24 | |
| 208,35 | USD | 2024-05-27 | |
| 208,90 | USD | 2024-05-28 | |
| 208,99 | USD | 2024-05-29 | |
| 207,03 | USD | 2024-05-30 | |
| 203,36 | USD | 2024-05-31 | |
| 205,47 | USD | 2024-06-03 | |
| 204,24 | USD | 2024-06-04 | |
| 207,28 | USD | 2024-06-05 | |
| 209,36 | USD | 2024-06-06 | |
| 209,97 | USD | 2024-06-07 | |
| 209,22 | USD | 2024-06-10 | |
| 210,25 | USD | 2024-06-11 | |
| 215,54 | USD | 2024-06-12 | |
| 216,37 | USD | 2024-06-13 | |
| 216,41 | USD | 2024-06-14 | |
| 216,07 | USD | 2024-06-17 | |
| 218,93 | USD | 2024-06-18 | |
| 219,30 | USD | 2024-06-19 | |
| 220,47 | USD | 2024-06-20 | |
| 215,96 | USD | 2024-06-21 | |
| 216,03 | USD | 2024-06-24 | |
| 214,81 | USD | 2024-06-25 | |
| 216,97 | USD | 2024-06-26 | |
| 217,98 | USD | 2024-06-27 | |
| 219,43 | USD | 2024-06-28 | |
| 215,30 | USD | 2024-07-01 | |
| 217,18 | USD | 2024-07-02 | |
| 220,03 | USD | 2024-07-03 | |
| 221,71 | USD | 2024-07-04 | |
| 223,03 | USD | 2024-07-05 | |
| 224,71 | USD | 2024-07-08 | |
| 225,79 | USD | 2024-07-09 | |
| 225,38 | USD | 2024-07-10 | |
| 226,27 | USD | 2024-07-11 | |
| 223,29 | USD | 2024-07-12 | |
| 223,86 | USD | 2024-07-15 | |
| 222,80 | USD | 2024-07-16 | |
| 216,29 | USD | 2024-07-17 | |
| 213,74 | USD | 2024-07-18 | |
| 211,13 | USD | 2024-07-19 |