| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 55,64 | EUR | 2024-07-19 | |
| 56,18 | EUR | 2024-07-18 | |
| 55,96 | EUR | 2024-07-17 | |
| 56,58 | EUR | 2024-07-16 | |
| 56,56 | EUR | 2024-07-15 | |
| 56,54 | EUR | 2024-07-12 | |
| 55,60 | EUR | 2024-07-11 | |
| 55,57 | EUR | 2024-07-10 | |
| 54,78 | EUR | 2024-07-09 | |
| 54,83 | EUR | 2024-07-08 | |
| 54,85 | EUR | 2024-07-05 | |
| 54,44 | EUR | 2024-07-04 | |
| 53,90 | EUR | 2024-07-03 | |
| 53,26 | EUR | 2024-07-02 | |
| 53,82 | EUR | 2024-07-01 | |
| 53,46 | EUR | 2024-06-28 | |
| 52,87 | EUR | 2024-06-27 | |
| 53,06 | EUR | 2024-06-26 | |
| 53,60 | EUR | 2024-06-25 | |
| 53,53 | EUR | 2024-06-24 | |
| 53,44 | EUR | 2024-06-21 | |
| 53,35 | EUR | 2024-06-20 | |
| 53,50 | EUR | 2024-06-19 | |
| 53,51 | EUR | 2024-06-18 | |
| 53,20 | EUR | 2024-06-17 | |
| 53,32 | EUR | 2024-06-14 | |
| 54,17 | EUR | 2024-06-13 | |
| 53,40 | EUR | 2024-06-12 | |
| 53,89 | EUR | 2024-06-11 | |
| 54,25 | EUR | 2024-06-10 | |
| 54,98 | EUR | 2024-06-07 | |
| 56,40 | EUR | 2024-06-06 | |
| 56,11 | EUR | 2024-06-05 | |
| 55,91 | EUR | 2024-06-04 | |
| 55,46 | EUR | 2024-06-03 | |
| 54,86 | EUR | 2024-05-31 | |
| 54,27 | EUR | 2024-05-30 | |
| 54,37 | EUR | 2024-05-29 | |
| 54,96 | EUR | 2024-05-28 | |
| 54,26 | EUR | 2024-05-27 | |
| 54,35 | EUR | 2024-05-24 | |
| 54,74 | EUR | 2024-05-23 | |
| 55,18 | EUR | 2024-05-22 | |
| 55,13 | EUR | 2024-05-21 | |
| 55,58 | EUR | 2024-05-17 | |
| 55,81 | EUR | 2024-05-16 | |
| 54,87 | EUR | 2024-05-15 | |
| 53,83 | EUR | 2024-05-14 | |
| 53,79 | EUR | 2024-05-13 | |
| 54,22 | EUR | 2024-05-10 | |
| 53,91 | EUR | 2024-05-08 | |
| 54,05 | EUR | 2024-05-07 | |
| 53,56 | EUR | 2024-05-06 | |
| 53,02 | EUR | 2024-05-03 | |
| 52,63 | EUR | 2024-05-02 | |
| 52,37 | EUR | 2024-04-30 | |
| 51,75 | EUR | 2024-04-29 | |
| 51,07 | EUR | 2024-04-26 | |
| 50,87 | EUR | 2024-04-25 | |
| 50,96 | EUR | 2024-04-24 | |
| 51,61 | EUR | 2024-04-23 | |
| 51,02 | EUR | 2024-04-22 | |
| 50,28 | EUR | 2024-04-19 | |
| 50,10 | EUR | 2024-04-18 | |
| 50,14 | EUR | 2024-04-17 | |
| 49,96 | EUR | 2024-04-16 | |
| 50,85 | EUR | 2024-04-15 | |
| 51,13 | EUR | 2024-04-12 | |
| 50,29 | EUR | 2024-04-11 | |
| 51,65 | EUR | 2024-04-10 | |
| 51,34 | EUR | 2024-04-09 | |
| 50,99 | EUR | 2024-04-08 | |
| 50,95 | EUR | 2024-04-05 | |
| 51,30 | EUR | 2024-04-04 | |
| 51,27 | EUR | 2024-04-03 | |
| 51,90 | EUR | 2024-04-02 | |
| 52,34 | EUR | 2024-03-28 | |
| 51,95 | EUR | 2024-03-27 | |
| 51,94 | EUR | 2024-03-26 | |
| 51,84 | EUR | 2024-03-25 | |
| 51,72 | EUR | 2024-03-22 | |
| 51,23 | EUR | 2024-03-21 | |
| 50,18 | EUR | 2024-03-20 | |
| 49,50 | EUR | 2024-03-19 | |
| 49,80 | EUR | 2024-03-18 | |
| 49,87 | EUR | 2024-03-15 | |
| 50,85 | EUR | 2024-03-14 | |
| 50,39 | EUR | 2024-03-13 | |
| 51,11 | EUR | 2024-03-12 | |
| 50,93 | EUR | 2024-03-11 | |
| 50,18 | EUR | 2024-03-08 | |
| 49,55 | EUR | 2024-03-07 | |
| 49,57 | EUR | 2024-03-06 | |
| 49,26 | EUR | 2024-03-05 | |
| 49,24 | EUR | 2024-03-04 | |
| 49,47 | EUR | 2024-03-01 | |
| 49,12 | EUR | 2024-02-29 | |
| 48,74 | EUR | 2024-02-28 | |
| 49,70 | EUR | 2024-02-27 | |
| 49,66 | EUR | 2024-02-26 | |
| 49,85 | EUR | 2024-02-23 | |
| 50,01 | EUR | 2024-02-22 | |
| 50,34 | EUR | 2024-02-21 | |
| 50,14 | EUR | 2024-02-20 | |
| 50,17 | EUR | 2024-02-19 | |
| 50,33 | EUR | 2024-02-16 | |
| 49,92 | EUR | 2024-02-15 | |
| 49,59 | EUR | 2024-02-14 | |
| 50,41 | EUR | 2024-02-13 | |
| 50,46 | EUR | 2024-02-12 | |
| 50,32 | EUR | 2024-02-09 | |
| 50,82 | EUR | 2024-02-08 | |
| 50,88 | EUR | 2024-02-07 | |
| 50,48 | EUR | 2024-02-06 | |
| 51,55 | EUR | 2024-02-05 | |
| 52,41 | EUR | 2024-02-02 | |
| 52,04 | EUR | 2024-02-01 | |
| 52,28 | EUR | 2024-01-31 | |
| 52,33 | EUR | 2024-01-30 | |
| 51,81 | EUR | 2024-01-29 | |
| 51,43 | EUR | 2024-01-26 | |
| 50,89 | EUR | 2024-01-25 | |
| 51,23 | EUR | 2024-01-24 | |
| 50,97 | EUR | 2024-01-23 | |
| 51,06 | EUR | 2024-01-22 | |
| 50,78 | EUR | 2024-01-19 | |
| 50,74 | EUR | 2024-01-18 | |
| 50,49 | EUR | 2024-01-17 | |
| 52,20 | EUR | 2024-01-16 | |
| 52,73 | EUR | 2024-01-15 | |
| 52,42 | EUR | 2024-01-12 | |
| 52,44 | EUR | 2024-01-11 | |
| 52,57 | EUR | 2024-01-10 | |
| 51,96 | EUR | 2024-01-09 | |
| 51,43 | EUR | 2024-01-08 | |
| 51,63 | EUR | 2024-01-05 | |
| 52,28 | EUR | 2024-01-04 | |
| 52,46 | EUR | 2024-01-03 | |
| 53,32 | EUR | 2024-01-02 | |
| 53,59 | EUR | 2023-12-29 | |
| 53,65 | EUR | 2023-12-28 | |
| 53,60 | EUR | 2023-12-27 | |
| 53,36 | EUR | 2023-12-22 | |
| 53,02 | EUR | 2023-12-21 | |
| 53,26 | EUR | 2023-12-20 | |
| 52,98 | EUR | 2023-12-19 | |
| 52,66 | EUR | 2023-12-18 | |
| 53,38 | EUR | 2023-12-15 | |
| 53,11 | EUR | 2023-12-14 | |
| 50,40 | EUR | 2023-12-13 | |
| 50,64 | EUR | 2023-12-12 | |
| 50,62 | EUR | 2023-12-11 | |
| 50,63 | EUR | 2023-12-08 | |
| 50,70 | EUR | 2023-12-07 | |
| 50,85 | EUR | 2023-12-06 | |
| 50,67 | EUR | 2023-12-05 | |
| 50,07 | EUR | 2023-12-04 | |
| 48,88 | EUR | 2023-12-01 | |
| 49,02 | EUR | 2023-11-30 | |
| 48,93 | EUR | 2023-11-29 | |
| 47,71 | EUR | 2023-11-28 | |
| 48,18 | EUR | 2023-11-27 | |
| 47,95 | EUR | 2023-11-24 | |
| 47,84 | EUR | 2023-11-23 | |
| 48,25 | EUR | 2023-11-22 | |
| 47,70 | EUR | 2023-11-21 | |
| 48,13 | EUR | 2023-11-20 | |
| 48,00 | EUR | 2023-11-17 | |
| 47,70 | EUR | 2023-11-16 | |
| 48,40 | EUR | 2023-11-15 | |
| 45,67 | EUR | 2023-11-14 | |
| 45,42 | EUR | 2023-11-13 | |
| 45,13 | EUR | 2023-11-10 | |
| 45,50 | EUR | 2023-11-09 | |
| 45,15 | EUR | 2023-11-08 | |
| 45,07 | EUR | 2023-11-07 | |
| 45,68 | EUR | 2023-11-06 | |
| 45,43 | EUR | 2023-11-03 | |
| 44,81 | EUR | 2023-11-02 | |
| 41,92 | EUR | 2023-10-31 | |
| 41,00 | EUR | 2023-10-30 | |
| 40,64 | EUR | 2023-10-27 | |
| 40,00 | EUR | 2023-10-26 | |
| 40,39 | EUR | 2023-10-25 | |
| 41,14 | EUR | 2023-10-24 | |
| 40,23 | EUR | 2023-10-23 | |
| 40,80 | EUR | 2023-10-20 | |
| 41,84 | EUR | 2023-10-19 | |
| 42,53 | EUR | 2023-10-18 | |
| 43,11 | EUR | 2023-10-17 | |
| 43,02 | EUR | 2023-10-16 | |
| 43,20 | EUR | 2023-10-13 | |
| 44,52 | EUR | 2023-10-12 | |
| 43,79 | EUR | 2023-10-11 | |
| 43,59 | EUR | 2023-10-10 | |
| 42,58 | EUR | 2023-10-09 | |
| 42,95 | EUR | 2023-10-06 | |
| 42,59 | EUR | 2023-10-05 | |
| 42,62 | EUR | 2023-10-04 | |
| 43,11 | EUR | 2023-10-03 | |
| 43,97 | EUR | 2023-10-02 | |
| 43,87 | EUR | 2023-09-29 | |
| 42,98 | EUR | 2023-09-28 | |
| 43,38 | EUR | 2023-09-27 | |
| 44,12 | EUR | 2023-09-26 | |
| 44,56 | EUR | 2023-09-25 | |
| 44,85 | EUR | 2023-09-22 | |
| 45,13 | EUR | 2023-09-21 | |
| 45,57 | EUR | 2023-09-20 | |
| 44,92 | EUR | 2023-09-19 | |
| 44,94 | EUR | 2023-09-18 | |
| 45,85 | EUR | 2023-09-15 | |
| 45,13 | EUR | 2023-09-14 | |
| 44,67 | EUR | 2023-09-13 | |
| 44,98 | EUR | 2023-09-12 | |
| 45,08 | EUR | 2023-09-11 | |
| 44,79 | EUR | 2023-09-08 | |
| 44,90 | EUR | 2023-09-07 | |
| 44,97 | EUR | 2023-09-06 | |
| 44,94 | EUR | 2023-09-05 | |
| 45,23 | EUR | 2023-09-04 | |
| 45,49 | EUR | 2023-09-01 | |
| 45,42 | EUR | 2023-08-31 | |
| 44,84 | EUR | 2023-08-30 | |
| 44,51 | EUR | 2023-08-29 | |
| 44,00 | EUR | 2023-08-28 | |
| 44,26 | EUR | 2023-08-25 | |
| 44,38 | EUR | 2023-08-24 | |
| 43,64 | EUR | 2023-08-23 | |
| 43,17 | EUR | 2023-08-22 | |
| 42,81 | EUR | 2023-08-21 | |
| 43,36 | EUR | 2023-08-18 | |
| 44,35 | EUR | 2023-08-17 | |
| 44,37 | EUR | 2023-08-16 | |
| 44,97 | EUR | 2023-08-14 | |
| 45,13 | EUR | 2023-08-11 | |
| 45,81 | EUR | 2023-08-10 | |
| 44,98 | EUR | 2023-08-09 | |
| 44,77 | EUR | 2023-08-08 | |
| 44,73 | EUR | 2023-08-07 | |
| 44,58 | EUR | 2023-08-04 | |
| 44,66 | EUR | 2023-08-03 | |
| 44,98 | EUR | 2023-08-02 | |
| 45,56 | EUR | 2023-08-01 | |
| 45,52 | EUR | 2023-07-31 | |
| 45,93 | EUR | 2023-07-28 | |
| 46,46 | EUR | 2023-07-27 | |
| 45,66 | EUR | 2023-07-26 | |
| 45,49 | EUR | 2023-07-25 | |
| 46,26 | EUR | 2023-07-24 | |
| 45,81 | EUR | 2023-07-21 | |
| 46,44 | EUR | 2023-07-20 | |
| 45,80 | EUR | 2023-07-19 | |
| 43,91 | EUR | 2023-07-18 | |
| 44,09 | EUR | 2023-07-17 | |
| 44,35 | EUR | 2023-07-14 | |
| 44,45 | EUR | 2023-07-13 | |
| 43,64 | EUR | 2023-07-12 | |
| 42,77 | EUR | 2023-07-11 | |
| 42,06 | EUR | 2023-07-10 | |
| 42,13 | EUR | 2023-07-07 | |
| 43,12 | EUR | 2023-07-06 | |
| 43,64 | EUR | 2023-07-05 | |
| 43,72 | EUR | 2023-07-04 | |
| 42,53 | EUR | 2023-07-03 | |
| 42,03 | EUR | 2023-06-30 | |
| 41,67 | EUR | 2023-06-29 | |
| 41,64 | EUR | 2023-06-28 | |
| 41,32 | EUR | 2023-06-27 | |
| 41,04 | EUR | 2023-06-26 | |
| 42,15 | EUR | 2023-06-22 | |
| 42,47 | EUR | 2023-06-21 | |
| 42,85 | EUR | 2023-06-20 | |
| 43,76 | EUR | 2023-06-19 | |
| 44,30 | EUR | 2023-06-16 | |
| 43,87 | EUR | 2023-06-15 | |
| 44,53 | EUR | 2023-06-14 | |
| 43,96 | EUR | 2023-06-13 | |
| 44,82 | EUR | 2023-06-12 | |
| 44,80 | EUR | 2023-06-09 | |
| 44,97 | EUR | 2023-06-08 | |
| 45,22 | EUR | 2023-06-07 | |
| 44,55 | EUR | 2023-06-06 | |
| 45,29 | EUR | 2023-06-05 | |
| 44,57 | EUR | 2023-06-02 | |
| 43,01 | EUR | 2023-06-01 | |
| 42,79 | EUR | 2023-05-31 | |
| 43,14 | EUR | 2023-05-30 | |
| 43,18 | EUR | 2023-05-26 | |
| 43,56 | EUR | 2023-05-25 | |
| 44,08 | EUR | 2023-05-24 | |
| 44,76 | EUR | 2023-05-23 | |
| 43,76 | EUR | 2023-05-22 | |
| 43,53 | EUR | 2023-05-19 | |
| 43,87 | EUR | 2023-05-17 | |
| 44,53 | EUR | 2023-05-16 | |
| 43,97 | EUR | 2023-05-15 | |
| 43,90 | EUR | 2023-05-12 | |
| 44,40 | EUR | 2023-05-11 | |
| 43,81 | EUR | 2023-05-10 | |
| 44,82 | EUR | 2023-05-08 | |
| 45,34 | EUR | 2023-05-05 | |
| 44,13 | EUR | 2023-05-04 | |
| 44,58 | EUR | 2023-05-03 | |
| 44,91 | EUR | 2023-05-02 | |
| 45,09 | EUR | 2023-04-28 | |
| 44,35 | EUR | 2023-04-27 | |
| 44,54 | EUR | 2023-04-26 | |
| 43,96 | EUR | 2023-04-25 | |
| 44,64 | EUR | 2023-04-24 | |
| 44,24 | EUR | 2023-04-21 | |
| 44,99 | EUR | 2023-04-20 | |
| 44,10 | EUR | 2023-04-19 | |
| 45,06 | EUR | 2023-04-18 | |
| 45,03 | EUR | 2023-04-17 | |
| 45,19 | EUR | 2023-04-14 | |
| 44,17 | EUR | 2023-04-13 | |
| 44,35 | EUR | 2023-04-12 | |
| 44,05 | EUR | 2023-04-11 | |
| 43,49 | EUR | 2023-04-06 | |
| 42,64 | EUR | 2023-04-05 | |
| 43,72 | EUR | 2023-04-04 | |
| 43,26 | EUR | 2023-04-03 | |
| 42,79 | EUR | 2023-03-31 | |
| 42,47 | EUR | 2023-03-30 | |
| 41,14 | EUR | 2023-03-29 | |
| 40,49 | EUR | 2023-03-28 | |
| 41,60 | EUR | 2023-03-27 | |
| 41,37 | EUR | 2023-03-24 | |
| 42,03 | EUR | 2023-03-23 | |
| 42,45 | EUR | 2023-03-22 | |
| 43,92 | EUR | 2023-03-21 | |
| 43,59 | EUR | 2023-03-20 | |
| 44,17 | EUR | 2023-03-17 | |
| 44,28 | EUR | 2023-03-16 | |
| 44,47 | EUR | 2023-03-15 | |
| 45,26 | EUR | 2023-03-14 | |
| 43,75 | EUR | 2023-03-13 | |
| 44,24 | EUR | 2023-03-10 | |
| 44,90 | EUR | 2023-03-09 | |
| 46,31 | EUR | 2023-03-08 | |
| 47,52 | EUR | 2023-03-07 | |
| 47,22 | EUR | 2023-03-06 | |
| 47,35 | EUR | 2023-03-03 | |
| 47,06 | EUR | 2023-03-02 | |
| 47,38 | EUR | 2023-03-01 | |
| 48,16 | EUR | 2023-02-28 | |
| 48,01 | EUR | 2023-02-27 | |
| 48,27 | EUR | 2023-02-24 | |
| 48,13 | EUR | 2023-02-23 | |
| 47,66 | EUR | 2023-02-22 | |
| 48,80 | EUR | 2023-02-21 | |
| 49,19 | EUR | 2023-02-20 | |
| 49,11 | EUR | 2023-02-17 | |
| 49,41 | EUR | 2023-02-16 | |
| 49,44 | EUR | 2023-02-15 | |
| 50,22 | EUR | 2023-02-14 | |
| 49,55 | EUR | 2023-02-13 | |
| 49,31 | EUR | 2023-02-10 | |
| 50,37 | EUR | 2023-02-09 | |
| 50,41 | EUR | 2023-02-08 | |
| 49,40 | EUR | 2023-02-07 | |
| 49,64 | EUR | 2023-02-06 | |
| 51,41 | EUR | 2023-02-03 | |
| 50,32 | EUR | 2023-02-02 | |
| 49,20 | EUR | 2023-02-01 | |
| 49,05 | EUR | 2023-01-31 | |
| 48,94 | EUR | 2023-01-30 | |
| 49,45 | EUR | 2023-01-27 | |
| 49,54 | EUR | 2023-01-26 | |
| 49,30 | EUR | 2023-01-25 | |
| 49,47 | EUR | 2023-01-24 | |
| 49,24 | EUR | 2023-01-23 | |
| 48,99 | EUR | 2023-01-20 | |
| 48,94 | EUR | 2023-01-19 | |
| 49,81 | EUR | 2023-01-18 | |
| 49,59 | EUR | 2023-01-17 | |
| 49,69 | EUR | 2023-01-16 | |
| 49,04 | EUR | 2023-01-13 | |
| 48,91 | EUR | 2023-01-12 | |
| 47,96 | EUR | 2023-01-11 | |
| 47,00 | EUR | 2023-01-10 | |
| 46,57 | EUR | 2023-01-09 | |
| 46,10 | EUR | 2023-01-06 | |
| 46,60 | EUR | 2023-01-05 | |
| 46,47 | EUR | 2023-01-04 | |
| 45,75 | EUR | 2023-01-03 | |
| 45,15 | EUR | 2023-01-02 | |
| 44,87 | EUR | 2022-12-30 | |
| 44,18 | EUR | 2022-12-29 | |
| 44,53 | EUR | 2022-12-28 | |
| 44,33 | EUR | 2022-12-27 | |
| 44,40 | EUR | 2022-12-23 | |
| 44,13 | EUR | 2022-12-22 | |
| 43,96 | EUR | 2022-12-21 | |
| 43,31 | EUR | 2022-12-20 | |
| 44,37 | EUR | 2022-12-19 | |
| 44,66 | EUR | 2022-12-16 | |
| 47,07 | EUR | 2022-12-15 | |
| 46,87 | EUR | 2022-12-14 | |
| 46,20 | EUR | 2022-12-13 | |
| 45,27 | EUR | 2022-12-12 | |
| 45,79 | EUR | 2022-12-09 | |
| 44,98 | EUR | 2022-12-08 | |
| 45,58 | EUR | 2022-12-07 | |
| 46,28 | EUR | 2022-12-06 | |
| 46,68 | EUR | 2022-12-05 | |
| 46,50 | EUR | 2022-12-02 | |
| 45,68 | EUR | 2022-12-01 | |
| 45,43 | EUR | 2022-11-30 | |
| 45,90 | EUR | 2022-11-29 | |
| 45,80 | EUR | 2022-11-28 | |
| 46,41 | EUR | 2022-11-25 | |
| 46,93 | EUR | 2022-11-24 | |
| 45,37 | EUR | 2022-11-23 | |
| 46,28 | EUR | 2022-11-22 | |
| 46,19 | EUR | 2022-11-21 | |
| 46,01 | EUR | 2022-11-18 | |
| 45,78 | EUR | 2022-11-17 | |
| 45,82 | EUR | 2022-11-16 | |
| 46,63 | EUR | 2022-11-15 | |
| 47,20 | EUR | 2022-11-14 | |
| 48,27 | EUR | 2022-11-11 | |
| 43,94 | EUR | 2022-11-10 | |
| 44,56 | EUR | 2022-11-09 | |
| 44,32 | EUR | 2022-11-08 | |
| 44,74 | EUR | 2022-11-07 | |
| 43,53 | EUR | 2022-11-04 | |
| 43,03 | EUR | 2022-11-03 | |
| 44,47 | EUR | 2022-11-02 | |
| 44,01 | EUR | 2022-10-31 | |
| 43,84 | EUR | 2022-10-28 | |
| 43,92 | EUR | 2022-10-27 | |
| 43,32 | EUR | 2022-10-26 | |
| 41,80 | EUR | 2022-10-25 | |
| 41,25 | EUR | 2022-10-24 | |
| 40,55 | EUR | 2022-10-21 | |
| 40,67 | EUR | 2022-10-20 | |
| 40,98 | EUR | 2022-10-19 | |
| 42,19 | EUR | 2022-10-18 | |
| 41,21 | EUR | 2022-10-17 | |
| 40,46 | EUR | 2022-10-14 | |
| 39,17 | EUR | 2022-10-13 | |
| 39,34 | EUR | 2022-10-12 | |
| 39,95 | EUR | 2022-10-11 | |
| 41,03 | EUR | 2022-10-10 | |
| 41,83 | EUR | 2022-10-07 | |
| 41,63 | EUR | 2022-10-06 | |
| 42,31 | EUR | 2022-10-05 | |
| 43,57 | EUR | 2022-10-04 | |
| 42,23 | EUR | 2022-10-03 | |
| 41,84 | EUR | 2022-09-30 | |
| 40,62 | EUR | 2022-09-29 | |
| 40,16 | EUR | 2022-09-28 | |
| 41,87 | EUR | 2022-09-27 | |
| 42,44 | EUR | 2022-09-26 | |
| 43,18 | EUR | 2022-09-23 | |
| 45,66 | EUR | 2022-09-22 | |
| 46,84 | EUR | 2022-09-21 | |
| 46,93 | EUR | 2022-09-20 | |
| 48,57 | EUR | 2022-09-19 | |
| 48,70 | EUR | 2022-09-16 | |
| 49,27 | EUR | 2022-09-15 | |
| 50,05 | EUR | 2022-09-14 | |
| 52,14 | EUR | 2022-09-13 | |
| 52,04 | EUR | 2022-09-12 | |
| 51,21 | EUR | 2022-09-09 | |
| 50,99 | EUR | 2022-09-08 | |
| 51,05 | EUR | 2022-09-07 | |
| 51,74 | EUR | 2022-09-06 | |
| 51,20 | EUR | 2022-09-05 | |
| 50,83 | EUR | 2022-09-02 | |
| 50,77 | EUR | 2022-09-01 | |
| 52,49 | EUR | 2022-08-31 | |
| 53,23 | EUR | 2022-08-30 | |
| 53,16 | EUR | 2022-08-29 | |
| 54,18 | EUR | 2022-08-26 | |
| 54,55 | EUR | 2022-08-25 | |
| 54,41 | EUR | 2022-08-24 | |
| 55,13 | EUR | 2022-08-23 | |
| 55,40 | EUR | 2022-08-22 | |
| 56,53 | EUR | 2022-08-19 | |
| 57,32 | EUR | 2022-08-18 | |
| 57,58 | EUR | 2022-08-17 | |
| 58,82 | EUR | 2022-08-16 | |
| 58,46 | EUR | 2022-08-12 | |
| 58,23 | EUR | 2022-08-11 | |
| 56,67 | EUR | 2022-08-10 | |
| 56,65 | EUR | 2022-08-09 | |
| 56,87 | EUR | 2022-08-08 | |
| 57,21 | EUR | 2022-08-05 | |
| 57,72 | EUR | 2022-08-04 | |
| 57,71 | EUR | 2022-08-03 | |
| 57,03 | EUR | 2022-08-02 | |
| 58,15 | EUR | 2022-08-01 | |
| 58,26 | EUR | 2022-07-29 | |
| 56,27 | EUR | 2022-07-28 | |
| 55,62 | EUR | 2022-07-27 | |
| 56,26 | EUR | 2022-07-26 | |
| 57,11 | EUR | 2022-07-25 | |
| 56,89 | EUR | 2022-07-22 | |
| 55,09 | EUR | 2022-07-21 | |
| 55,21 | EUR | 2022-07-20 | |
| 54,26 | EUR | 2022-07-19 | |
| 54,16 | EUR | 2022-07-18 | |
| 52,85 | EUR | 2022-07-15 | |
| 52,17 | EUR | 2022-07-14 | |
| 53,60 | EUR | 2022-07-13 | |
| 52,44 | EUR | 2022-07-12 | |
| 52,89 | EUR | 2022-07-11 | |
| 52,90 | EUR | 2022-07-08 | |
| 52,58 | EUR | 2022-07-07 | |
| 52,06 | EUR | 2022-07-06 | |
| 50,93 | EUR | 2022-07-05 | |
| 50,92 | EUR | 2022-07-04 | |
| 51,04 | EUR | 2022-07-01 | |
| 51,95 | EUR | 2022-06-30 | |
| 53,10 | EUR | 2022-06-29 | |
| 54,90 | EUR | 2022-06-28 | |
| 54,61 | EUR | 2022-06-27 | |
| 54,28 | EUR | 2022-06-24 | |
| 53,39 | EUR | 2022-06-22 | |
| 54,48 | EUR | 2022-06-21 | |
| 54,14 | EUR | 2022-06-20 | |
| 54,42 | EUR | 2022-06-17 | |
| 53,24 | EUR | 2022-06-16 | |
| 54,40 | EUR | 2022-06-15 | |
| 53,70 | EUR | 2022-06-14 | |
| 55,43 | EUR | 2022-06-13 | |
| 57,55 | EUR | 2022-06-10 | |
| 59,18 | EUR | 2022-06-09 | |
| 59,88 | EUR | 2022-06-08 | |
| 60,24 | EUR | 2022-06-07 | |
| 60,27 | EUR | 2022-06-03 | |
| 60,02 | EUR | 2022-06-02 | |
| 60,38 | EUR | 2022-06-01 | |
| 61,13 | EUR | 2022-05-31 | |
| 61,50 | EUR | 2022-05-30 | |
| 60,95 | EUR | 2022-05-27 | |
| 59,86 | EUR | 2022-05-25 | |
| 60,40 | EUR | 2022-05-24 | |
| 60,38 | EUR | 2022-05-23 | |
| 60,78 | EUR | 2022-05-20 | |
| 59,08 | EUR | 2022-05-19 | |
| 60,70 | EUR | 2022-05-18 | |
| 60,53 | EUR | 2022-05-17 | |
| 59,69 | EUR | 2022-05-16 | |
| 58,60 | EUR | 2022-05-13 | |
| 57,51 | EUR | 2022-05-12 | |
| 59,05 | EUR | 2022-05-11 | |
| 57,44 | EUR | 2022-05-10 | |
| 59,83 | EUR | 2022-05-06 | |
| 62,56 | EUR | 2022-05-05 | |
| 61,51 | EUR | 2022-05-04 | |
| 62,87 | EUR | 2022-05-03 | |
| 64,30 | EUR | 2022-05-02 | |
| 65,22 | EUR | 2022-04-29 | |
| 65,41 | EUR | 2022-04-28 | |
| 65,17 | EUR | 2022-04-27 | |
| 65,98 | EUR | 2022-04-26 | |
| 64,96 | EUR | 2022-04-25 | |
| 66,06 | EUR | 2022-04-22 | |
| 67,29 | EUR | 2022-04-21 | |
| 66,80 | EUR | 2022-04-20 | |
| 66,76 | EUR | 2022-04-19 | |
| 66,61 | EUR | 2022-04-14 | |
| 66,63 | EUR | 2022-04-13 | |
| 67,15 | EUR | 2022-04-12 | |
| 67,88 | EUR | 2022-04-11 | |
| 67,90 | EUR | 2022-04-08 | |
| 68,03 | EUR | 2022-04-07 | |
| 68,07 | EUR | 2022-04-06 | |
| 68,65 | EUR | 2022-04-05 | |
| 68,15 | EUR | 2022-04-04 | |
| 67,82 | EUR | 2022-04-01 | |
| 67,66 | EUR | 2022-03-31 | |
| 67,81 | EUR | 2022-03-30 | |
| 67,42 | EUR | 2022-03-29 | |
| 67,03 | EUR | 2022-03-28 | |
| 66,72 | EUR | 2022-03-25 | |
| 65,79 | EUR | 2022-03-24 | |
| 66,64 | EUR | 2022-03-23 | |
| 67,61 | EUR | 2022-03-22 | |
| 67,32 | EUR | 2022-03-21 | |
| 67,12 | EUR | 2022-03-18 | |
| 67,58 | EUR | 2022-03-17 | |
| 67,51 | EUR | 2022-03-16 | |
| 65,59 | EUR | 2022-03-15 | |
| 65,44 | EUR | 2022-03-14 | |
| 65,40 | EUR | 2022-03-11 | |
| 64,00 | EUR | 2022-03-10 | |
| 63,65 | EUR | 2022-03-09 | |
| 61,89 | EUR | 2022-03-08 | |
| 60,39 | EUR | 2022-03-07 | |
| 62,85 | EUR | 2022-03-04 | |
| 65,74 | EUR | 2022-03-03 | |
| 65,55 | EUR | 2022-03-02 | |
| 65,53 | EUR | 2022-03-01 | |
| 65,73 | EUR | 2022-02-28 | |
| 65,38 | EUR | 2022-02-25 | |
| 63,23 | EUR | 2022-02-24 | |
| 65,30 | EUR | 2022-02-23 | |
| 65,00 | EUR | 2022-02-22 | |
| 65,22 | EUR | 2022-02-21 | |
| 66,78 | EUR | 2022-02-18 | |
| 66,72 | EUR | 2022-02-17 | |
| 66,95 | EUR | 2022-02-16 | |
| 66,04 | EUR | 2022-02-15 | |
| 64,81 | EUR | 2022-02-14 | |
| 66,18 | EUR | 2022-02-11 | |
| 67,00 | EUR | 2022-02-10 | |
| 66,42 | EUR | 2022-02-09 | |
| 65,60 | EUR | 2022-02-08 | |
| 65,80 | EUR | 2022-02-07 | |
| 67,36 | EUR | 2022-02-04 | |
| 69,44 | EUR | 2022-02-03 | |
| 69,42 | EUR | 2022-02-02 | |
| 69,22 | EUR | 2022-02-01 | |
| 68,34 | EUR | 2022-01-31 | |
| 67,91 | EUR | 2022-01-28 | |
| 67,94 | EUR | 2022-01-27 | |
| 68,00 | EUR | 2022-01-26 | |
| 66,44 | EUR | 2022-01-25 | |
| 66,92 | EUR | 2022-01-24 | |
| 67,99 | EUR | 2022-01-21 | |
| 68,87 | EUR | 2022-01-20 | |
| 68,86 | EUR | 2022-01-19 | |
| 67,92 | EUR | 2022-01-18 | |
| 69,14 | EUR | 2022-01-17 | |
| 69,36 | EUR | 2022-01-14 | |
| 69,34 | EUR | 2022-01-13 | |
| 68,85 | EUR | 2022-01-12 | |
| 68,63 | EUR | 2022-01-11 | |
| 69,00 | EUR | 2022-01-10 | |
| 69,95 | EUR | 2022-01-07 | |
| 70,90 | EUR | 2022-01-06 | |
| 71,96 | EUR | 2022-01-05 | |
| 72,07 | EUR | 2022-01-04 | |
| 72,00 | EUR | 2022-01-03 | |
| 71,64 | EUR | 2021-12-31 | |
| 71,36 | EUR | 2021-12-30 | |
| 71,24 | EUR | 2021-12-29 | |
| 70,64 | EUR | 2021-12-28 | |
| 70,04 | EUR | 2021-12-27 | |
| 69,58 | EUR | 2021-12-23 | |
| 68,90 | EUR | 2021-12-22 | |
| 69,18 | EUR | 2021-12-21 | |
| 68,90 | EUR | 2021-12-20 | |
| 69,12 | EUR | 2021-12-17 | |
| 69,81 | EUR | 2021-12-16 | |
| 69,44 | EUR | 2021-12-15 | |
| 70,24 | EUR | 2021-12-14 | |
| 70,23 | EUR | 2021-12-13 | |
| 70,56 | EUR | 2021-12-10 | |
| 70,77 | EUR | 2021-12-09 | |
| 71,02 | EUR | 2021-12-08 | |
| 70,93 | EUR | 2021-12-07 | |
| 69,75 | EUR | 2021-12-06 | |
| 70,43 | EUR | 2021-12-03 | |
| 69,67 | EUR | 2021-12-02 | |
| 70,41 | EUR | 2021-12-01 | |
| 70,13 | EUR | 2021-11-30 | |
| 71,43 | EUR | 2021-11-29 | |
| 71,28 | EUR | 2021-11-26 | |
| 72,26 | EUR | 2021-11-25 | |
| 71,45 | EUR | 2021-11-24 | |
| 71,52 | EUR | 2021-11-23 | |
| 72,46 | EUR | 2021-11-22 | |
| 72,37 | EUR | 2021-11-19 | |
| 71,58 | EUR | 2021-11-18 | |
| 72,12 | EUR | 2021-11-17 | |
| 71,83 | EUR | 2021-11-16 | |
| 71,07 | EUR | 2021-11-15 | |
| 70,69 | EUR | 2021-11-12 | |
| 70,45 | EUR | 2021-11-11 | |
| 70,42 | EUR | 2021-11-10 | |
| 70,72 | EUR | 2021-11-09 | |
| 70,22 | EUR | 2021-11-08 | |
| 70,66 | EUR | 2021-11-05 | |
| 70,65 | EUR | 2021-11-04 | |
| 68,72 | EUR | 2021-11-03 | |
| 69,24 | EUR | 2021-11-02 | |
| 69,62 | EUR | 2021-10-29 | |
| 70,45 | EUR | 2021-10-28 | |
| 70,05 | EUR | 2021-10-27 | |
| 69,88 | EUR | 2021-10-26 | |
| 69,92 | EUR | 2021-10-25 | |
| 69,76 | EUR | 2021-10-22 | |
| 69,48 | EUR | 2021-10-21 | |
| 69,14 | EUR | 2021-10-20 | |
| 69,21 | EUR | 2021-10-19 | |
| 68,95 | EUR | 2021-10-18 | |
| 68,47 | EUR | 2021-10-15 | |
| 68,03 | EUR | 2021-10-14 | |
| 67,23 | EUR | 2021-10-13 | |
| 66,38 | EUR | 2021-10-12 | |
| 65,30 | EUR | 2021-10-11 | |
| 66,15 | EUR | 2021-10-08 | |
| 65,79 | EUR | 2021-10-07 | |
| 64,81 | EUR | 2021-10-06 | |
| 66,24 | EUR | 2021-10-05 | |
| 66,52 | EUR | 2021-10-04 | |
| 66,02 | EUR | 2021-10-01 | |
| 66,28 | EUR | 2021-09-30 | |
| 66,43 | EUR | 2021-09-29 | |
| 66,37 | EUR | 2021-09-28 | |
| 68,47 | EUR | 2021-09-27 | |
| 68,21 | EUR | 2021-09-24 | |
| 69,14 | EUR | 2021-09-23 | |
| 68,64 | EUR | 2021-09-22 | |
| 68,02 | EUR | 2021-09-21 | |
| 67,33 | EUR | 2021-09-20 | |
| 69,23 | EUR | 2021-09-17 | |
| 68,90 | EUR | 2021-09-16 | |
| 69,15 | EUR | 2021-09-15 | |
| 69,69 | EUR | 2021-09-14 | |
| 69,51 | EUR | 2021-09-13 | |
| 69,32 | EUR | 2021-09-10 | |
| 68,92 | EUR | 2021-09-09 | |
| 69,36 | EUR | 2021-09-08 | |
| 70,38 | EUR | 2021-09-07 | |
| 70,63 | EUR | 2021-09-06 | |
| 71,12 | EUR | 2021-09-03 | |
| 71,48 | EUR | 2021-09-02 | |
| 71,55 | EUR | 2021-09-01 | |
| 71,28 | EUR | 2021-08-31 | |
| 71,39 | EUR | 2021-08-30 | |
| 71,09 | EUR | 2021-08-27 | |
| 70,25 | EUR | 2021-08-26 | |
| 70,72 | EUR | 2021-08-25 | |
| 70,99 | EUR | 2021-08-24 | |
| 71,27 | EUR | 2021-08-23 | |
| 71,36 | EUR | 2021-08-20 | |
| 71,40 | EUR | 2021-08-19 | |
| 72,01 | EUR | 2021-08-18 | |
| 71,89 | EUR | 2021-08-17 | |
| 72,12 | EUR | 2021-08-16 | |
| 71,56 | EUR | 2021-08-13 | |
| 71,37 | EUR | 2021-08-12 | |
| 70,76 | EUR | 2021-08-11 | |
| 70,58 | EUR | 2021-08-10 | |
| 70,61 | EUR | 2021-08-09 | |
| 70,63 | EUR | 2021-08-06 | |
| 70,76 | EUR | 2021-08-05 | |
| 69,95 | EUR | 2021-08-04 | |
| 69,65 | EUR | 2021-08-03 | |
| 69,58 | EUR | 2021-08-02 | |
| 68,94 | EUR | 2021-07-30 | |
| 68,46 | EUR | 2021-07-29 | |
| 68,97 | EUR | 2021-07-28 | |
| 68,60 | EUR | 2021-07-27 | |
| 68,15 | EUR | 2021-07-26 | |
| 68,70 | EUR | 2021-07-23 | |
| 68,71 | EUR | 2021-07-22 | |
| 67,77 | EUR | 2021-07-21 | |
| 67,09 | EUR | 2021-07-20 | |
| 67,08 | EUR | 2021-07-19 | |
| 67,65 | EUR | 2021-07-16 | |
| 67,52 | EUR | 2021-07-15 | |
| 67,77 | EUR | 2021-07-14 | |
| 68,79 | EUR | 2021-07-13 | |
| 68,63 | EUR | 2021-07-12 | |
| 67,60 | EUR | 2021-07-09 | |
| 67,07 | EUR | 2021-07-08 | |
| 67,01 | EUR | 2021-07-07 | |
| 66,40 | EUR | 2021-07-06 | |
| 65,88 | EUR | 2021-07-05 | |
| 65,24 | EUR | 2021-07-02 | |
| 64,36 | EUR | 2021-07-01 | |
| 64,61 | EUR | 2021-06-30 | |
| 65,19 | EUR | 2021-06-29 | |
| 65,63 | EUR | 2021-06-28 | |
| 65,68 | EUR | 2021-06-25 | |
| 65,77 | EUR | 2021-06-24 | |
| 65,78 | EUR | 2021-06-22 | |
| 65,38 | EUR | 2021-06-21 | |
| 65,76 | EUR | 2021-06-18 | |
| 65,27 | EUR | 2021-06-17 | |
| 65,87 | EUR | 2021-06-16 | |
| 66,04 | EUR | 2021-06-15 | |
| 65,89 | EUR | 2021-06-14 | |
| 65,52 | EUR | 2021-06-11 | |
| 65,51 | EUR | 2021-06-10 | |
| 65,49 | EUR | 2021-06-09 | |
| 65,06 | EUR | 2021-06-08 | |
| 64,63 | EUR | 2021-06-07 | |
| 64,20 | EUR | 2021-06-04 | |
| 63,92 | EUR | 2021-06-03 | |
| 64,03 | EUR | 2021-06-02 | |
| 63,71 | EUR | 2021-06-01 | |
| 63,46 | EUR | 2021-05-31 | |
| 63,69 | EUR | 2021-05-28 | |
| 63,11 | EUR | 2021-05-27 | |
| 62,59 | EUR | 2021-05-26 | |
| 62,48 | EUR | 2021-05-25 | |
| 61,32 | EUR | 2021-05-21 | |
| 61,33 | EUR | 2021-05-20 | |
| 61,11 | EUR | 2021-05-19 | |
| 60,58 | EUR | 2021-05-18 | |
| 60,51 | EUR | 2021-05-17 | |
| 59,84 | EUR | 2021-05-14 | |
| 60,52 | EUR | 2021-05-12 | |
| 59,99 | EUR | 2021-05-11 | |
| 61,05 | EUR | 2021-05-10 | |
| 59,99 | EUR | 2021-05-07 | |
| 59,73 | EUR | 2021-05-06 | |
| 60,21 | EUR | 2021-05-05 | |
| 60,59 | EUR | 2021-05-04 | |
| 60,22 | EUR | 2021-05-03 | |
| 59,92 | EUR | 2021-04-30 | |
| 60,37 | EUR | 2021-04-29 | |
| 60,34 | EUR | 2021-04-28 | |
| 60,46 | EUR | 2021-04-27 | |
| 60,25 | EUR | 2021-04-26 | |
| 60,24 | EUR | 2021-04-23 | |
| 60,28 | EUR | 2021-04-22 | |
| 60,37 | EUR | 2021-04-21 | |
| 60,25 | EUR | 2021-04-20 | |
| 60,05 | EUR | 2021-04-19 | |
| 59,85 | EUR | 2021-04-16 | |
| 59,49 | EUR | 2021-04-15 | |
| 58,90 | EUR | 2021-04-14 | |
| 58,21 | EUR | 2021-04-13 | |
| 58,46 | EUR | 2021-04-12 | |
| 58,37 | EUR | 2021-04-09 | |
| 58,44 | EUR | 2021-04-08 | |
| 58,18 | EUR | 2021-04-07 | |
| 57,81 | EUR | 2021-04-06 | |
| 57,57 | EUR | 2021-04-01 | |
| 57,16 | EUR | 2021-03-31 | |
| 56,78 | EUR | 2021-03-30 | |
| 56,60 | EUR | 2021-03-29 | |
| 56,54 | EUR | 2021-03-26 | |
| 55,83 | EUR | 2021-03-25 | |
| 56,51 | EUR | 2021-03-24 | |
| 56,61 | EUR | 2021-03-23 | |
| 55,97 | EUR | 2021-03-22 | |
| 56,37 | EUR | 2021-03-19 | |
| 56,30 | EUR | 2021-03-18 | |
| 56,44 | EUR | 2021-03-17 | |
| 56,84 | EUR | 2021-03-16 | |
| 56,10 | EUR | 2021-03-15 | |
| 55,87 | EUR | 2021-03-12 | |
| 55,76 | EUR | 2021-03-11 | |
| 55,93 | EUR | 2021-03-10 | |
| 55,74 | EUR | 2021-03-09 | |
| 55,11 | EUR | 2021-03-08 | |
| 55,02 | EUR | 2021-03-05 | |
| 55,36 | EUR | 2021-03-04 | |
| 55,55 | EUR | 2021-03-03 | |
| 55,66 | EUR | 2021-03-02 | |
| 55,47 | EUR | 2021-03-01 | |
| 55,01 | EUR | 2021-02-26 | |
| 55,49 | EUR | 2021-02-25 | |
| 55,91 | EUR | 2021-02-24 | |
| 55,27 | EUR | 2021-02-23 | |
| 54,80 | EUR | 2021-02-22 | |
| 55,22 | EUR | 2021-02-19 | |
| 55,29 | EUR | 2021-02-18 | |
| 55,38 | EUR | 2021-02-17 | |
| 55,79 | EUR | 2021-02-16 | |
| 55,62 | EUR | 2021-02-15 | |
| 55,35 | EUR | 2021-02-12 | |
| 55,37 | EUR | 2021-02-11 | |
| 55,57 | EUR | 2021-02-10 | |
| 55,67 | EUR | 2021-02-09 | |
| 55,78 | EUR | 2021-02-08 | |
| 56,08 | EUR | 2021-02-05 | |
| 56,15 | EUR | 2021-02-04 | |
| 56,85 | EUR | 2021-02-03 | |
| 56,47 | EUR | 2021-02-02 | |
| 55,91 | EUR | 2021-02-01 | |
| 55,26 | EUR | 2021-01-29 | |
| 54,88 | EUR | 2021-01-28 | |
| 55,55 | EUR | 2021-01-27 | |
| 55,80 | EUR | 2021-01-26 | |
| 55,40 | EUR | 2021-01-25 | |
| 55,35 | EUR | 2021-01-22 | |
| 56,38 | EUR | 2021-01-21 | |
| 56,11 | EUR | 2021-01-20 | |
| 56,07 | EUR | 2021-01-19 | |
| 55,79 | EUR | 2021-01-18 | |
| 55,73 | EUR | 2021-01-15 | |
| 55,89 | EUR | 2021-01-14 | |
| 55,59 | EUR | 2021-01-13 | |
| 55,17 | EUR | 2021-01-12 | |
| 55,85 | EUR | 2021-01-11 | |
| 55,49 | EUR | 2021-01-08 | |
| 55,41 | EUR | 2021-01-07 | |
| 55,88 | EUR | 2021-01-06 | |
| 56,31 | EUR | 2021-01-05 | |
| 56,84 | EUR | 2021-01-04 | |
| 56,24 | EUR | 2020-12-31 | |
| 56,50 | EUR | 2020-12-30 | |
| 56,59 | EUR | 2020-12-29 | |
| 55,63 | EUR | 2020-12-28 | |
| 55,62 | EUR | 2020-12-24 | |
| 54,89 | EUR | 2020-12-23 | |
| 54,02 | EUR | 2020-12-22 | |
| 53,22 | EUR | 2020-12-21 | |
| 55,25 | EUR | 2020-12-18 | |
| 55,39 | EUR | 2020-12-17 | |
| 55,07 | EUR | 2020-12-16 | |
| 54,35 | EUR | 2020-12-15 | |
| 54,62 | EUR | 2020-12-14 | |
| 53,75 | EUR | 2020-12-11 | |
| 54,56 | EUR | 2020-12-10 | |
| 54,98 | EUR | 2020-12-09 | |
| 54,58 | EUR | 2020-12-08 | |
| 54,66 | EUR | 2020-12-07 | |
| 54,80 | EUR | 2020-12-04 | |
| 54,39 | EUR | 2020-12-03 | |
| 54,68 | EUR | 2020-12-02 | |
| 54,76 | EUR | 2020-12-01 | |
| 54,89 | EUR | 2020-11-30 | |
| 54,59 | EUR | 2020-11-27 | |
| 55,08 | EUR | 2020-11-26 | |
| 54,58 | EUR | 2020-11-25 | |
| 54,46 | EUR | 2020-11-24 | |
| 55,21 | EUR | 2020-11-23 | |
| 55,30 | EUR | 2020-11-20 | |
| 55,45 | EUR | 2020-11-19 | |
| 55,22 | EUR | 2020-11-18 | |
| 54,44 | EUR | 2020-11-17 | |
| 54,83 | EUR | 2020-11-16 | |
| 54,49 | EUR | 2020-11-13 | |
| 55,10 | EUR | 2020-11-12 | |
| 54,70 | EUR | 2020-11-11 | |
| 53,33 | EUR | 2020-11-10 | |
| 53,91 | EUR | 2020-11-09 | |
| 52,56 | EUR | 2020-11-06 | |
| 52,30 | EUR | 2020-11-05 | |
| 50,79 | EUR | 2020-11-04 | |
| 50,17 | EUR | 2020-11-03 | |
| 49,60 | EUR | 2020-11-02 | |
| 48,91 | EUR | 2020-10-30 | |
| 48,45 | EUR | 2020-10-29 | |
| 48,39 | EUR | 2020-10-28 | |
| 49,90 | EUR | 2020-10-27 | |
| 50,73 | EUR | 2020-10-26 | |
| 51,12 | EUR | 2020-10-23 | |
| 51,34 | EUR | 2020-10-22 | |
| 51,01 | EUR | 2020-10-21 | |
| 51,56 | EUR | 2020-10-20 | |
| 51,58 | EUR | 2020-10-19 | |
| 51,43 | EUR | 2020-10-16 | |
| 51,92 | EUR | 2020-10-15 | |
| 52,37 | EUR | 2020-10-14 | |
| 52,46 | EUR | 2020-10-13 | |
| 52,61 | EUR | 2020-10-12 | |
| 52,38 | EUR | 2020-10-09 | |
| 52,59 | EUR | 2020-10-08 | |
| 52,44 | EUR | 2020-10-07 | |
| 52,11 | EUR | 2020-10-06 | |
| 52,19 | EUR | 2020-10-05 | |
| 51,58 | EUR | 2020-10-02 | |
| 51,63 | EUR | 2020-10-01 | |
| 50,73 | EUR | 2020-09-30 | |
| 50,73 | EUR | 2020-09-29 | |
| 51,15 | EUR | 2020-09-28 | |
| 49,68 | EUR | 2020-09-25 | |
| 50,71 | EUR | 2020-09-24 | |
| 50,69 | EUR | 2020-09-23 | |
| 50,86 | EUR | 2020-09-22 | |
| 51,02 | EUR | 2020-09-21 | |
| 52,36 | EUR | 2020-09-18 | |
| 52,79 | EUR | 2020-09-17 | |
| 52,33 | EUR | 2020-09-16 | |
| 51,83 | EUR | 2020-09-15 | |
| 51,64 | EUR | 2020-09-14 | |
| 52,12 | EUR | 2020-09-11 | |
| 52,15 | EUR | 2020-09-10 | |
| 51,72 | EUR | 2020-09-09 | |
| 51,51 | EUR | 2020-09-08 | |
| 51,32 | EUR | 2020-09-07 | |
| 51,51 | EUR | 2020-09-04 | |
| 52,89 | EUR | 2020-09-03 | |
| 52,55 | EUR | 2020-09-02 | |
| 51,89 | EUR | 2020-09-01 | |
| 51,70 | EUR | 2020-08-31 | |
| 51,85 | EUR | 2020-08-28 | |
| 51,55 | EUR | 2020-08-27 | |
| 52,11 | EUR | 2020-08-26 | |
| 51,81 | EUR | 2020-08-25 | |
| 51,92 | EUR | 2020-08-24 | |
| 52,02 | EUR | 2020-08-21 | |
| 51,45 | EUR | 2020-08-20 | |
| 50,97 | EUR | 2020-08-19 | |
| 51,59 | EUR | 2020-08-18 | |
| 51,62 | EUR | 2020-08-17 | |
| 51,66 | EUR | 2020-08-14 | |
| 52,32 | EUR | 2020-08-13 | |
| 51,48 | EUR | 2020-08-12 | |
| 52,36 | EUR | 2020-08-11 | |
| 51,81 | EUR | 2020-08-10 | |
| 51,69 | EUR | 2020-08-07 | |
| 51,39 | EUR | 2020-08-06 | |
| 51,25 | EUR | 2020-08-05 | |
| 50,32 | EUR | 2020-08-04 | |
| 50,01 | EUR | 2020-08-03 | |
| 50,46 | EUR | 2020-07-31 | |
| 50,25 | EUR | 2020-07-30 | |
| 50,07 | EUR | 2020-07-29 | |
| 48,86 | EUR | 2020-07-28 | |
| 49,04 | EUR | 2020-07-27 | |
| 49,22 | EUR | 2020-07-24 | |
| 50,08 | EUR | 2020-07-23 | |
| 49,96 | EUR | 2020-07-22 | |
| 50,02 | EUR | 2020-07-21 | |
| 49,28 | EUR | 2020-07-20 | |
| 49,01 | EUR | 2020-07-17 | |
| 49,61 | EUR | 2020-07-16 | |
| 49,89 | EUR | 2020-07-15 | |
| 49,83 | EUR | 2020-07-14 | |
| 50,13 | EUR | 2020-07-13 | |
| 50,01 | EUR | 2020-07-10 | |
| 49,99 | EUR | 2020-07-09 | |
| 50,20 | EUR | 2020-07-08 | |
| 49,92 | EUR | 2020-07-07 | |
| 50,79 | EUR | 2020-07-06 | |
| 50,14 | EUR | 2020-07-03 | |
| 50,06 | EUR | 2020-07-02 | |
| 48,95 | EUR | 2020-07-01 | |
| 49,31 | EUR | 2020-06-30 | |
| 48,58 | EUR | 2020-06-29 | |
| 49,09 | EUR | 2020-06-26 | |
| 48,89 | EUR | 2020-06-25 | |
| 49,46 | EUR | 2020-06-24 | |
| 50,06 | EUR | 2020-06-22 | |
| 50,74 | EUR | 2020-06-19 | |
| 50,98 | EUR | 2020-06-18 | |
| 51,01 | EUR | 2020-06-17 | |
| 50,78 | EUR | 2020-06-16 | |
| 49,31 | EUR | 2020-06-15 | |
| 49,37 | EUR | 2020-06-12 | |
| 49,34 | EUR | 2020-06-11 | |
| 50,19 | EUR | 2020-06-10 | |
| 50,59 | EUR | 2020-06-09 | |
| 51,71 | EUR | 2020-06-08 | |
| 52,12 | EUR | 2020-06-05 | |
| 51,34 | EUR | 2020-06-04 | |
| 50,78 | EUR | 2020-06-03 | |
| 50,27 | EUR | 2020-06-02 | |
| 48,53 | EUR | 2020-05-29 | |
| 48,45 | EUR | 2020-05-28 | |
| 48,16 | EUR | 2020-05-27 | |
| 47,83 | EUR | 2020-05-26 | |
| 47,00 | EUR | 2020-05-25 | |
| 46,15 | EUR | 2020-05-22 | |
| 45,98 | EUR | 2020-05-20 | |
| 46,60 | EUR | 2020-05-19 | |
| 45,79 | EUR | 2020-05-18 | |
| 44,84 | EUR | 2020-05-15 | |
| 44,86 | EUR | 2020-05-14 | |
| 46,15 | EUR | 2020-05-13 | |
| 46,91 | EUR | 2020-05-12 | |
| 47,17 | EUR | 2020-05-11 | |
| 47,51 | EUR | 2020-05-08 | |
| 47,14 | EUR | 2020-05-07 | |
| 46,85 | EUR | 2020-05-06 | |
| 46,65 | EUR | 2020-05-05 | |
| 46,09 | EUR | 2020-05-04 | |
| 47,93 | EUR | 2020-04-30 | |
| 47,02 | EUR | 2020-04-29 | |
| 46,89 | EUR | 2020-04-28 | |
| 46,73 | EUR | 2020-04-27 | |
| 45,94 | EUR | 2020-04-24 | |
| 45,94 | EUR | 2020-04-23 | |
| 45,35 | EUR | 2020-04-22 | |
| 45,40 | EUR | 2020-04-21 | |
| 46,14 | EUR | 2020-04-20 | |
| 46,56 | EUR | 2020-04-17 | |
| 46,07 | EUR | 2020-04-16 | |
| 46,22 | EUR | 2020-04-15 | |
| 47,41 | EUR | 2020-04-14 | |
| 47,27 | EUR | 2020-04-09 | |
| 46,02 | EUR | 2020-04-08 | |
| 46,47 | EUR | 2020-04-07 | |
| 44,32 | EUR | 2020-04-06 | |
| 43,38 | EUR | 2020-04-03 | |
| 44,06 | EUR | 2020-04-02 | |
| 44,04 | EUR | 2020-04-01 | |
| 44,57 | EUR | 2020-03-31 | |
| 42,95 | EUR | 2020-03-30 | |
| 43,15 | EUR | 2020-03-27 | |
| 42,31 | EUR | 2020-03-26 | |
| 42,77 | EUR | 2020-03-25 | |
| 40,31 | EUR | 2020-03-24 | |
| 37,85 | EUR | 2020-03-23 | |
| 40,35 | EUR | 2020-03-20 | |
| 36,02 | EUR | 2020-03-19 | |
| 36,90 | EUR | 2020-03-18 | |
| 38,70 | EUR | 2020-03-17 | |
| 40,93 | EUR | 2020-03-16 | |
| 47,78 | EUR | 2020-03-13 | |
| 49,14 | EUR | 2020-03-12 | |
| 53,74 | EUR | 2020-03-11 | |
| 54,85 | EUR | 2020-03-10 | |
| 54,91 | EUR | 2020-03-09 | |
| 57,30 | EUR | 2020-03-06 | |
| 59,11 | EUR | 2020-03-05 | |
| 59,05 | EUR | 2020-03-04 | |
| 57,92 | EUR | 2020-03-03 | |
| 56,09 | EUR | 2020-03-02 | |
| 57,11 | EUR | 2020-02-28 | |
| 60,39 | EUR | 2020-02-27 | |
| 60,89 | EUR | 2020-02-26 | |
| 62,65 | EUR | 2020-02-25 | |
| 62,61 | EUR | 2020-02-24 | |
| 63,94 | EUR | 2020-02-21 | |
| 63,83 | EUR | 2020-02-20 | |
| 64,42 | EUR | 2020-02-19 | |
| 63,77 | EUR | 2020-02-18 | |
| 63,50 | EUR | 2020-02-17 | |
| 63,27 | EUR | 2020-02-14 | |
| 62,41 | EUR | 2020-02-13 | |
| 62,35 | EUR | 2020-02-12 | |
| 61,69 | EUR | 2020-02-11 | |
| 61,57 | EUR | 2020-02-10 | |
| 61,45 | EUR | 2020-02-07 | |
| 61,34 | EUR | 2020-02-06 | |
| 60,87 | EUR | 2020-02-05 | |
| 60,75 | EUR | 2020-02-04 | |
| 60,63 | EUR | 2020-02-03 | |
| 60,68 | EUR | 2020-01-31 | |
| 60,74 | EUR | 2020-01-30 | |
| 60,63 | EUR | 2020-01-29 | |
| 59,75 | EUR | 2020-01-28 | |
| 60,18 | EUR | 2020-01-27 | |
| 60,57 | EUR | 2020-01-24 | |
| 60,12 | EUR | 2020-01-23 | |
| 60,11 | EUR | 2020-01-22 | |
| 59,39 | EUR | 2020-01-21 | |
| 59,68 | EUR | 2020-01-20 | |
| 59,75 | EUR | 2020-01-17 | |
| 59,09 | EUR | 2020-01-16 | |
| 58,80 | EUR | 2020-01-15 | |
| 58,78 | EUR | 2020-01-14 | |
| 58,46 | EUR | 2020-01-13 | |
| 58,37 | EUR | 2020-01-10 | |
| 58,27 | EUR | 2020-01-09 | |
| 58,18 | EUR | 2020-01-08 | |
| 58,56 | EUR | 2020-01-07 | |
| 58,27 | EUR | 2020-01-06 | |
| 58,54 | EUR | 2020-01-03 | |
| 58,78 | EUR | 2020-01-02 | |
| 58,54 | EUR | 2019-12-31 | |
| 58,49 | EUR | 2019-12-30 | |
| 58,56 | EUR | 2019-12-27 | |
| 58,07 | EUR | 2019-12-24 | |
| 58,00 | EUR | 2019-12-23 | |
| 57,77 | EUR | 2019-12-20 | |
| 57,59 | EUR | 2019-12-19 | |
| 57,11 | EUR | 2019-12-18 | |
| 57,35 | EUR | 2019-12-17 | |
| 57,79 | EUR | 2019-12-16 | |
| 57,39 | EUR | 2019-12-13 | |
| 56,60 | EUR | 2019-12-12 | |
| 56,40 | EUR | 2019-12-11 | |
| 57,13 | EUR | 2019-12-10 | |
| 56,87 | EUR | 2019-12-09 | |
| 56,78 | EUR | 2019-12-06 | |
| 56,38 | EUR | 2019-12-05 | |
| 56,24 | EUR | 2019-12-04 | |
| 56,34 | EUR | 2019-12-03 | |
| 56,58 | EUR | 2019-12-02 | |
| 56,81 | EUR | 2019-11-29 | |
| 56,77 | EUR | 2019-11-28 | |
| 56,46 | EUR | 2019-11-27 | |
| 55,95 | EUR | 2019-11-26 | |
| 55,64 | EUR | 2019-11-25 | |
| 55,25 | EUR | 2019-11-22 | |
| 55,47 | EUR | 2019-11-21 | |
| 55,81 | EUR | 2019-11-20 | |
| 56,24 | EUR | 2019-11-19 | |
| 55,88 | EUR | 2019-11-18 | |
| 55,21 | EUR | 2019-11-15 | |
| 55,31 | EUR | 2019-11-14 | |
| 54,71 | EUR | 2019-11-13 | |
| 54,85 | EUR | 2019-11-12 | |
| 54,48 | EUR | 2019-11-11 | |
| 54,73 | EUR | 2019-11-08 | |
| 54,90 | EUR | 2019-11-07 | |
| 54,85 | EUR | 2019-11-06 | |
| 54,82 | EUR | 2019-11-05 | |
| 55,19 | EUR | 2019-11-04 | |
| 55,03 | EUR | 2019-10-31 | |
| 54,53 | EUR | 2019-10-30 | |
| 54,29 | EUR | 2019-10-29 | |
| 54,27 | EUR | 2019-10-28 | |
| 54,16 | EUR | 2019-10-25 | |
| 54,75 | EUR | 2019-10-24 | |
| 54,56 | EUR | 2019-10-23 | |
| 55,19 | EUR | 2019-10-22 | |
| 54,64 | EUR | 2019-10-21 | |
| 54,96 | EUR | 2019-10-18 | |
| 55,34 | EUR | 2019-10-17 | |
| 54,77 | EUR | 2019-10-16 | |
| 54,42 | EUR | 2019-10-15 | |
| 53,86 | EUR | 2019-10-14 | |
| 53,92 | EUR | 2019-10-11 | |
| 53,11 | EUR | 2019-10-10 | |
| 53,12 | EUR | 2019-10-09 | |
| 53,00 | EUR | 2019-10-08 | |
| 53,04 | EUR | 2019-10-07 | |
| 52,77 | EUR | 2019-10-04 | |
| 52,46 | EUR | 2019-10-03 | |
| 52,87 | EUR | 2019-10-02 | |
| 53,34 | EUR | 2019-10-01 | |
| 53,22 | EUR | 2019-09-30 | |
| 53,09 | EUR | 2019-09-27 | |
| 52,81 | EUR | 2019-09-26 | |
| 52,02 | EUR | 2019-09-25 | |
| 52,16 | EUR | 2019-09-24 | |
| 52,02 | EUR | 2019-09-23 | |
| 52,06 | EUR | 2019-09-20 | |
| 51,50 | EUR | 2019-09-19 | |
| 51,29 | EUR | 2019-09-18 | |
| 50,39 | EUR | 2019-09-17 | |
| 50,10 | EUR | 2019-09-16 | |
| 50,04 | EUR | 2019-09-13 | |
| 50,01 | EUR | 2019-09-12 | |
| 50,09 | EUR | 2019-09-11 | |
| 49,67 | EUR | 2019-09-10 | |
| 50,56 | EUR | 2019-09-09 | |
| 50,63 | EUR | 2019-09-06 | |
| 50,82 | EUR | 2019-09-05 | |
| 51,25 | EUR | 2019-09-04 | |
| 50,98 | EUR | 2019-09-03 | |
| 51,11 | EUR | 2019-09-02 | |
| 51,28 | EUR | 2019-08-30 | |
| 50,41 | EUR | 2019-08-29 | |
| 50,32 | EUR | 2019-08-28 | |
| 50,27 | EUR | 2019-08-27 | |
| 49,82 | EUR | 2019-08-26 | |
| 50,57 | EUR | 2019-08-23 | |
| 49,97 | EUR | 2019-08-22 | |
| 49,82 | EUR | 2019-08-21 | |
| 49,75 | EUR | 2019-08-20 | |
| 50,09 | EUR | 2019-08-19 | |
| 49,66 | EUR | 2019-08-16 | |
| 49,22 | EUR | 2019-08-14 | |
| 49,29 | EUR | 2019-08-13 | |
| 49,59 | EUR | 2019-08-12 | |
| 49,66 | EUR | 2019-08-09 | |
| 49,54 | EUR | 2019-08-08 | |
| 49,39 | EUR | 2019-08-07 | |
| 49,61 | EUR | 2019-08-06 | |
| 49,52 | EUR | 2019-08-05 | |
| 50,44 | EUR | 2019-08-02 | |
| 50,23 | EUR | 2019-08-01 | |
| 50,10 | EUR | 2019-07-31 | |
| 50,46 | EUR | 2019-07-30 | |
| 50,74 | EUR | 2019-07-29 | |
| 50,85 | EUR | 2019-07-26 | |
| 50,89 | EUR | 2019-07-25 | |
| 50,88 | EUR | 2019-07-24 | |
| 50,15 | EUR | 2019-07-23 | |
| 49,94 | EUR | 2019-07-22 |