Namn | Kurs | Valuta | Datum |
---|---|---|---|
72,46 | EUR | 2021-11-22 | |
72,37 | EUR | 2021-11-19 | |
72,26 | EUR | 2021-11-25 | |
72,12 | EUR | 2021-11-17 | |
72,12 | EUR | 2021-08-16 | |
72,07 | EUR | 2022-01-04 | |
72,01 | EUR | 2021-08-18 | |
72,00 | EUR | 2022-01-03 | |
71,96 | EUR | 2022-01-05 | |
71,89 | EUR | 2021-08-17 | |
71,83 | EUR | 2021-11-16 | |
71,64 | EUR | 2021-12-31 | |
71,58 | EUR | 2021-11-18 | |
71,56 | EUR | 2021-08-13 | |
71,55 | EUR | 2021-09-01 | |
71,52 | EUR | 2021-11-23 | |
71,48 | EUR | 2021-09-02 | |
71,45 | EUR | 2021-11-24 | |
71,43 | EUR | 2021-11-29 | |
71,40 | EUR | 2021-08-19 | |
71,39 | EUR | 2021-08-30 | |
71,37 | EUR | 2021-08-12 | |
71,36 | EUR | 2021-08-20 | |
71,36 | EUR | 2021-12-30 | |
71,28 | EUR | 2021-11-26 | |
71,28 | EUR | 2021-08-31 | |
71,27 | EUR | 2021-08-23 | |
71,24 | EUR | 2021-12-29 | |
71,12 | EUR | 2021-09-03 | |
71,09 | EUR | 2021-08-27 | |
71,07 | EUR | 2021-11-15 | |
71,02 | EUR | 2021-12-08 | |
70,99 | EUR | 2021-08-24 | |
70,93 | EUR | 2021-12-07 | |
70,90 | EUR | 2022-01-06 | |
70,77 | EUR | 2021-12-09 | |
70,76 | EUR | 2021-08-11 | |
70,76 | EUR | 2021-08-05 | |
70,72 | EUR | 2021-08-25 | |
70,72 | EUR | 2021-11-09 | |
70,69 | EUR | 2021-11-12 | |
70,66 | EUR | 2021-11-05 | |
70,65 | EUR | 2021-11-04 | |
70,64 | EUR | 2021-12-28 | |
70,63 | EUR | 2021-09-06 | |
70,63 | EUR | 2021-08-06 | |
70,61 | EUR | 2021-08-09 | |
70,58 | EUR | 2021-08-10 | |
70,56 | EUR | 2021-12-10 | |
70,45 | EUR | 2021-11-11 | |
70,45 | EUR | 2021-10-28 | |
70,43 | EUR | 2021-12-03 | |
70,42 | EUR | 2021-11-10 | |
70,41 | EUR | 2021-12-01 | |
70,38 | EUR | 2021-09-07 | |
70,25 | EUR | 2021-08-26 | |
70,24 | EUR | 2021-12-14 | |
70,23 | EUR | 2021-12-13 | |
70,22 | EUR | 2021-11-08 | |
70,13 | EUR | 2021-11-30 | |
70,05 | EUR | 2021-10-27 | |
70,04 | EUR | 2021-12-27 | |
69,95 | EUR | 2022-01-07 | |
69,95 | EUR | 2021-08-04 | |
69,92 | EUR | 2021-10-25 | |
69,88 | EUR | 2021-10-26 | |
69,81 | EUR | 2021-12-16 | |
69,76 | EUR | 2021-10-22 | |
69,75 | EUR | 2021-12-06 | |
69,69 | EUR | 2021-09-14 | |
69,67 | EUR | 2021-12-02 | |
69,65 | EUR | 2021-08-03 | |
69,62 | EUR | 2021-10-29 | |
69,58 | EUR | 2021-12-23 | |
69,58 | EUR | 2021-08-02 | |
69,51 | EUR | 2021-09-13 | |
69,48 | EUR | 2021-10-21 | |
69,44 | EUR | 2021-12-15 | |
69,44 | EUR | 2022-02-03 | |
69,42 | EUR | 2022-02-02 | |
69,36 | EUR | 2022-01-14 | |
69,36 | EUR | 2021-09-08 | |
69,34 | EUR | 2022-01-13 | |
69,32 | EUR | 2021-09-10 | |
69,24 | EUR | 2021-11-02 | |
69,23 | EUR | 2021-09-17 | |
69,22 | EUR | 2022-02-01 | |
69,21 | EUR | 2021-10-19 | |
69,18 | EUR | 2021-12-21 | |
69,15 | EUR | 2021-09-15 | |
69,14 | EUR | 2021-10-20 | |
69,14 | EUR | 2021-09-23 | |
69,14 | EUR | 2022-01-17 | |
69,12 | EUR | 2021-12-17 | |
69,00 | EUR | 2022-01-10 | |
68,97 | EUR | 2021-07-28 | |
68,95 | EUR | 2021-10-18 | |
68,94 | EUR | 2021-07-30 | |
68,92 | EUR | 2021-09-09 | |
68,90 | EUR | 2021-09-16 | |
68,90 | EUR | 2021-12-20 | |
68,90 | EUR | 2021-12-22 | |
68,87 | EUR | 2022-01-20 | |
68,86 | EUR | 2022-01-19 | |
68,85 | EUR | 2022-01-12 | |
68,79 | EUR | 2021-07-13 | |
68,72 | EUR | 2021-11-03 | |
68,71 | EUR | 2021-07-22 | |
68,70 | EUR | 2021-07-23 | |
68,65 | EUR | 2022-04-05 | |
68,64 | EUR | 2021-09-22 | |
68,63 | EUR | 2022-01-11 | |
68,63 | EUR | 2021-07-12 | |
68,60 | EUR | 2021-07-27 | |
68,47 | EUR | 2021-09-27 | |
68,47 | EUR | 2021-10-15 | |
68,46 | EUR | 2021-07-29 | |
68,34 | EUR | 2022-01-31 | |
68,21 | EUR | 2021-09-24 | |
68,15 | EUR | 2022-04-04 | |
68,15 | EUR | 2021-07-26 | |
68,07 | EUR | 2022-04-06 | |
68,03 | EUR | 2022-04-07 | |
68,03 | EUR | 2021-10-14 | |
68,02 | EUR | 2021-09-21 | |
68,00 | EUR | 2022-01-26 | |
67,99 | EUR | 2022-01-21 | |
67,94 | EUR | 2022-01-27 | |
67,92 | EUR | 2022-01-18 | |
67,91 | EUR | 2022-01-28 | |
67,90 | EUR | 2022-04-08 | |
67,88 | EUR | 2022-04-11 | |
67,82 | EUR | 2022-04-01 | |
67,81 | EUR | 2022-03-30 | |
67,77 | EUR | 2021-07-21 | |
67,77 | EUR | 2021-07-14 | |
67,66 | EUR | 2022-03-31 | |
67,65 | EUR | 2021-07-16 | |
67,61 | EUR | 2022-03-22 | |
67,60 | EUR | 2021-07-09 | |
67,58 | EUR | 2022-03-17 | |
67,52 | EUR | 2021-07-15 | |
67,51 | EUR | 2022-03-16 | |
67,42 | EUR | 2022-03-29 | |
67,36 | EUR | 2022-02-04 | |
67,33 | EUR | 2021-09-20 | |
67,32 | EUR | 2022-03-21 | |
67,29 | EUR | 2022-04-21 | |
67,23 | EUR | 2021-10-13 | |
67,15 | EUR | 2022-04-12 | |
67,12 | EUR | 2022-03-18 | |
67,09 | EUR | 2021-07-20 | |
67,08 | EUR | 2021-07-19 | |
67,07 | EUR | 2021-07-08 | |
67,03 | EUR | 2022-03-28 | |
67,01 | EUR | 2021-07-07 | |
67,00 | EUR | 2022-02-10 | |
66,95 | EUR | 2022-02-16 | |
66,92 | EUR | 2022-01-24 | |
66,80 | EUR | 2022-04-20 | |
66,78 | EUR | 2022-02-18 | |
66,76 | EUR | 2022-04-19 | |
66,72 | EUR | 2022-02-17 | |
66,72 | EUR | 2022-03-25 | |
66,64 | EUR | 2022-03-23 | |
66,63 | EUR | 2022-04-13 | |
66,61 | EUR | 2022-04-14 | |
66,52 | EUR | 2021-10-04 | |
66,44 | EUR | 2022-01-25 | |
66,43 | EUR | 2021-09-29 | |
66,42 | EUR | 2022-02-09 | |
66,40 | EUR | 2021-07-06 | |
66,38 | EUR | 2021-10-12 | |
66,37 | EUR | 2021-09-28 | |
66,28 | EUR | 2021-09-30 | |
66,24 | EUR | 2021-10-05 | |
66,18 | EUR | 2022-02-11 | |
66,15 | EUR | 2021-10-08 | |
66,06 | EUR | 2022-04-22 | |
66,04 | EUR | 2022-02-15 | |
66,04 | EUR | 2021-06-15 | |
66,02 | EUR | 2021-10-01 | |
65,98 | EUR | 2022-04-26 | |
65,89 | EUR | 2021-06-14 | |
65,88 | EUR | 2021-07-05 | |
65,87 | EUR | 2021-06-16 | |
65,80 | EUR | 2022-02-07 | |
65,79 | EUR | 2022-03-24 | |
65,79 | EUR | 2021-10-07 | |
65,78 | EUR | 2021-06-22 | |
65,77 | EUR | 2021-06-24 | |
65,76 | EUR | 2021-06-18 | |
65,74 | EUR | 2022-03-03 | |
65,73 | EUR | 2022-02-28 | |
65,68 | EUR | 2021-06-25 | |
65,63 | EUR | 2021-06-28 | |
65,60 | EUR | 2022-02-08 | |
65,59 | EUR | 2022-03-15 | |
65,55 | EUR | 2022-03-02 | |
65,53 | EUR | 2022-03-01 | |
65,52 | EUR | 2021-06-11 | |
65,51 | EUR | 2021-06-10 | |
65,49 | EUR | 2021-06-09 | |
65,44 | EUR | 2022-03-14 | |
65,41 | EUR | 2022-04-28 | |
65,40 | EUR | 2022-03-11 | |
65,38 | EUR | 2022-02-25 | |
65,38 | EUR | 2021-06-21 | |
65,30 | EUR | 2022-02-23 | |
65,30 | EUR | 2021-10-11 | |
65,27 | EUR | 2021-06-17 | |
65,24 | EUR | 2021-07-02 | |
65,22 | EUR | 2022-02-21 | |
65,22 | EUR | 2022-04-29 | |
65,19 | EUR | 2021-06-29 | |
65,17 | EUR | 2022-04-27 | |
65,06 | EUR | 2021-06-08 | |
65,00 | EUR | 2022-02-22 | |
64,96 | EUR | 2022-04-25 | |
64,81 | EUR | 2022-02-14 | |
64,81 | EUR | 2021-10-06 | |
64,63 | EUR | 2021-06-07 | |
64,61 | EUR | 2021-06-30 | |
64,42 | EUR | 2020-02-19 | |
64,36 | EUR | 2021-07-01 | |
64,30 | EUR | 2022-05-02 | |
64,20 | EUR | 2021-06-04 | |
64,03 | EUR | 2021-06-02 | |
64,00 | EUR | 2022-03-10 | |
63,94 | EUR | 2020-02-21 | |
63,92 | EUR | 2021-06-03 | |
63,83 | EUR | 2020-02-20 | |
63,77 | EUR | 2020-02-18 | |
63,71 | EUR | 2021-06-01 | |
63,69 | EUR | 2021-05-28 | |
63,65 | EUR | 2022-03-09 | |
63,50 | EUR | 2020-02-17 | |
63,46 | EUR | 2021-05-31 | |
63,27 | EUR | 2020-02-14 | |
63,23 | EUR | 2022-02-24 | |
63,11 | EUR | 2021-05-27 | |
62,87 | EUR | 2022-05-03 | |
62,85 | EUR | 2022-03-04 | |
62,65 | EUR | 2020-02-25 | |
62,61 | EUR | 2020-02-24 | |
62,59 | EUR | 2021-05-26 | |
62,56 | EUR | 2022-05-05 | |
62,48 | EUR | 2021-05-25 | |
62,41 | EUR | 2020-02-13 | |
62,35 | EUR | 2020-02-12 | |
61,89 | EUR | 2022-03-08 | |
61,69 | EUR | 2020-02-11 | |
61,57 | EUR | 2020-02-10 | |
61,51 | EUR | 2022-05-04 | |
61,50 | EUR | 2022-05-30 | |
61,45 | EUR | 2020-02-07 | |
61,34 | EUR | 2020-02-06 | |
61,33 | EUR | 2021-05-20 | |
61,32 | EUR | 2021-05-21 | |
61,13 | EUR | 2022-05-31 | |
61,11 | EUR | 2021-05-19 | |
61,05 | EUR | 2021-05-10 | |
60,95 | EUR | 2022-05-27 | |
60,89 | EUR | 2020-02-26 | |
60,87 | EUR | 2020-02-05 | |
60,78 | EUR | 2022-05-20 | |
60,75 | EUR | 2020-02-04 | |
60,74 | EUR | 2020-01-30 | |
60,70 | EUR | 2022-05-18 | |
60,68 | EUR | 2020-01-31 | |
60,63 | EUR | 2020-01-29 | |
60,63 | EUR | 2020-02-03 | |
60,59 | EUR | 2021-05-04 | |
60,58 | EUR | 2021-05-18 | |
60,57 | EUR | 2020-01-24 | |
60,53 | EUR | 2022-05-17 | |
60,52 | EUR | 2021-05-12 | |
60,51 | EUR | 2021-05-17 | |
60,46 | EUR | 2021-04-27 | |
60,40 | EUR | 2022-05-24 | |
60,39 | EUR | 2022-03-07 | |
60,39 | EUR | 2020-02-27 | |
60,38 | EUR | 2022-05-23 | |
60,38 | EUR | 2022-06-01 | |
60,37 | EUR | 2021-04-21 | |
60,37 | EUR | 2021-04-29 | |
60,34 | EUR | 2021-04-28 | |
60,28 | EUR | 2021-04-22 | |
60,27 | EUR | 2022-06-03 | |
60,25 | EUR | 2021-04-26 | |
60,25 | EUR | 2021-04-20 | |
60,24 | EUR | 2021-04-23 | |
60,24 | EUR | 2022-06-07 | |
60,22 | EUR | 2021-05-03 | |
60,21 | EUR | 2021-05-05 | |
60,18 | EUR | 2020-01-27 | |
60,12 | EUR | 2020-01-23 | |
60,11 | EUR | 2020-01-22 | |
60,05 | EUR | 2021-04-19 | |
60,02 | EUR | 2022-06-02 | |
59,99 | EUR | 2021-05-11 | |
59,99 | EUR | 2021-05-07 | |
59,92 | EUR | 2021-04-30 | |
59,88 | EUR | 2022-06-08 | |
59,86 | EUR | 2022-05-25 | |
59,85 | EUR | 2021-04-16 | |
59,84 | EUR | 2021-05-14 | |
59,83 | EUR | 2022-05-06 | |
59,75 | EUR | 2020-01-28 | |
59,75 | EUR | 2020-01-17 | |
59,73 | EUR | 2021-05-06 | |
59,69 | EUR | 2022-05-16 | |
59,68 | EUR | 2020-01-20 | |
59,49 | EUR | 2021-04-15 | |
59,39 | EUR | 2020-01-21 | |
59,18 | EUR | 2022-06-09 | |
59,11 | EUR | 2020-03-05 | |
59,09 | EUR | 2020-01-16 | |
59,08 | EUR | 2022-05-19 | |
59,05 | EUR | 2022-05-11 | |
59,05 | EUR | 2020-03-04 | |
58,90 | EUR | 2021-04-14 | |
58,82 | EUR | 2022-08-16 | |
58,80 | EUR | 2020-01-15 | |
58,78 | EUR | 2020-01-14 | |
58,78 | EUR | 2020-01-02 | |
58,60 | EUR | 2022-05-13 | |
58,56 | EUR | 2020-01-07 | |
58,56 | EUR | 2019-12-27 | |
58,54 | EUR | 2020-01-03 | |
58,54 | EUR | 2019-12-31 | |
58,49 | EUR | 2019-12-30 | |
58,46 | EUR | 2020-01-13 | |
58,46 | EUR | 2021-04-12 | |
58,46 | EUR | 2022-08-12 | |
58,44 | EUR | 2021-04-08 | |
58,37 | EUR | 2021-04-09 | |
58,37 | EUR | 2020-01-10 | |
58,27 | EUR | 2020-01-09 | |
58,27 | EUR | 2020-01-06 | |
58,26 | EUR | 2022-07-29 | |
58,23 | EUR | 2022-08-11 | |
58,21 | EUR | 2021-04-13 | |
58,18 | EUR | 2021-04-07 | |
58,18 | EUR | 2020-01-08 | |
58,15 | EUR | 2022-08-01 | |
58,07 | EUR | 2019-12-24 | |
58,00 | EUR | 2019-12-23 | |
57,92 | EUR | 2020-03-03 | |
57,81 | EUR | 2021-04-06 | |
57,79 | EUR | 2019-12-16 | |
57,77 | EUR | 2019-12-20 | |
57,72 | EUR | 2022-08-04 | |
57,71 | EUR | 2022-08-03 | |
57,59 | EUR | 2019-12-19 | |
57,58 | EUR | 2022-08-17 | |
57,57 | EUR | 2021-04-01 | |
57,55 | EUR | 2022-06-10 | |
57,51 | EUR | 2022-05-12 | |
57,44 | EUR | 2022-05-10 | |
57,39 | EUR | 2019-12-13 | |
57,35 | EUR | 2019-12-17 | |
57,32 | EUR | 2022-08-18 | |
57,30 | EUR | 2020-03-06 | |
57,21 | EUR | 2022-08-05 | |
57,16 | EUR | 2021-03-31 | |
57,13 | EUR | 2019-12-10 | |
57,11 | EUR | 2020-02-28 | |
57,11 | EUR | 2019-12-18 | |
57,11 | EUR | 2022-07-25 | |
57,03 | EUR | 2022-08-02 | |
56,89 | EUR | 2022-07-22 | |
56,87 | EUR | 2022-08-08 | |
56,87 | EUR | 2019-12-09 | |
56,85 | EUR | 2021-02-03 | |
56,84 | EUR | 2021-01-04 | |
56,84 | EUR | 2021-03-16 | |
56,81 | EUR | 2019-11-29 | |
56,78 | EUR | 2019-12-06 | |
56,78 | EUR | 2021-03-30 | |
56,77 | EUR | 2019-11-28 | |
56,67 | EUR | 2022-08-10 | |
56,65 | EUR | 2022-08-09 | |
56,61 | EUR | 2021-03-23 | |
56,60 | EUR | 2021-03-29 | |
56,60 | EUR | 2019-12-12 | |
56,59 | EUR | 2020-12-29 | |
56,58 | EUR | 2024-07-16 | |
56,58 | EUR | 2019-12-02 | |
56,56 | EUR | 2024-07-15 | |
56,54 | EUR | 2024-07-12 | |
56,54 | EUR | 2021-03-26 | |
56,53 | EUR | 2022-08-19 | |
56,51 | EUR | 2021-03-24 | |
56,50 | EUR | 2020-12-30 | |
56,47 | EUR | 2021-02-02 | |
56,46 | EUR | 2019-11-27 | |
56,44 | EUR | 2021-03-17 | |
56,40 | EUR | 2019-12-11 | |
56,40 | EUR | 2024-06-06 | |
56,38 | EUR | 2021-01-21 | |
56,38 | EUR | 2019-12-05 | |
56,37 | EUR | 2021-03-19 | |
56,34 | EUR | 2019-12-03 | |
56,31 | EUR | 2021-01-05 | |
56,30 | EUR | 2021-03-18 | |
56,27 | EUR | 2022-07-28 | |
56,26 | EUR | 2022-07-26 | |
56,24 | EUR | 2020-12-31 | |
56,24 | EUR | 2019-12-04 | |
56,24 | EUR | 2019-11-19 | |
56,18 | EUR | 2024-07-18 | |
56,15 | EUR | 2021-02-04 | |
56,11 | EUR | 2021-01-20 | |
56,11 | EUR | 2024-06-05 | |
56,10 | EUR | 2021-03-15 | |
56,09 | EUR | 2020-03-02 | |
56,08 | EUR | 2021-02-05 | |
56,07 | EUR | 2021-01-19 | |
55,97 | EUR | 2021-03-22 | |
55,96 | EUR | 2024-07-17 | |
55,95 | EUR | 2019-11-26 | |
55,93 | EUR | 2021-03-10 | |
55,91 | EUR | 2021-02-24 | |
55,91 | EUR | 2021-02-01 | |
55,91 | EUR | 2024-06-04 | |
55,89 | EUR | 2021-01-14 | |
55,88 | EUR | 2021-01-06 | |
55,88 | EUR | 2019-11-18 | |
55,87 | EUR | 2021-03-12 | |
55,85 | EUR | 2021-01-11 | |
55,83 | EUR | 2021-03-25 | |
55,81 | EUR | 2024-05-16 | |
55,81 | EUR | 2019-11-20 | |
55,80 | EUR | 2021-01-26 | |
55,79 | EUR | 2021-02-16 | |
55,79 | EUR | 2021-01-18 | |
55,78 | EUR | 2021-02-08 | |
55,76 | EUR | 2021-03-11 | |
55,74 | EUR | 2021-03-09 | |
55,73 | EUR | 2021-01-15 | |
55,67 | EUR | 2021-02-09 | |
55,66 | EUR | 2021-03-02 | |
55,64 | EUR | 2024-07-19 | |
55,64 | EUR | 2019-11-25 | |
55,63 | EUR | 2020-12-28 | |
55,62 | EUR | 2020-12-24 | |
55,62 | EUR | 2021-02-15 | |
55,62 | EUR | 2022-07-27 | |
55,60 | EUR | 2024-07-11 | |
55,59 | EUR | 2021-01-13 | |
55,58 | EUR | 2024-05-17 | |
55,57 | EUR | 2024-07-10 | |
55,57 | EUR | 2021-02-10 | |
55,55 | EUR | 2021-01-27 | |
55,55 | EUR | 2021-03-03 | |
55,49 | EUR | 2021-02-25 | |
55,49 | EUR | 2021-01-08 | |
55,47 | EUR | 2021-03-01 | |
55,47 | EUR | 2019-11-21 | |
55,46 | EUR | 2024-06-03 | |
55,45 | EUR | 2020-11-19 | |
55,43 | EUR | 2022-06-13 | |
55,41 | EUR | 2021-01-07 | |
55,40 | EUR | 2021-01-25 | |
55,40 | EUR | 2022-08-22 | |
55,39 | EUR | 2020-12-17 | |
55,38 | EUR | 2021-02-17 | |
55,37 | EUR | 2021-02-11 | |
55,36 | EUR | 2021-03-04 | |
55,35 | EUR | 2021-02-12 | |
55,35 | EUR | 2021-01-22 | |
55,34 | EUR | 2019-10-17 | |
55,31 | EUR | 2019-11-14 | |
55,30 | EUR | 2020-11-20 | |
55,29 | EUR | 2021-02-18 | |
55,27 | EUR | 2021-02-23 | |
55,26 | EUR | 2021-01-29 | |
55,25 | EUR | 2020-12-18 | |
55,25 | EUR | 2019-11-22 | |
55,22 | EUR | 2020-11-18 | |
55,22 | EUR | 2021-02-19 | |
55,21 | EUR | 2020-11-23 | |
55,21 | EUR | 2022-07-20 | |
55,21 | EUR | 2019-11-15 | |
55,19 | EUR | 2019-11-04 | |
55,19 | EUR | 2019-10-22 | |
55,18 | EUR | 2024-05-22 | |
55,17 | EUR | 2021-01-12 | |
55,13 | EUR | 2024-05-21 | |
55,13 | EUR | 2022-08-23 | |
55,11 | EUR | 2021-03-08 | |
55,10 | EUR | 2020-11-12 | |
55,09 | EUR | 2022-07-21 | |
55,08 | EUR | 2020-11-26 | |
55,07 | EUR | 2020-12-16 | |
55,03 | EUR | 2019-10-31 | |
55,02 | EUR | 2021-03-05 | |
55,01 | EUR | 2021-02-26 | |
54,98 | EUR | 2020-12-09 | |
54,98 | EUR | 2024-06-07 | |
54,96 | EUR | 2024-05-28 | |
54,96 | EUR | 2019-10-18 | |
54,91 | EUR | 2020-03-09 | |
54,90 | EUR | 2022-06-28 | |
54,90 | EUR | 2019-11-07 | |
54,89 | EUR | 2020-11-30 | |
54,89 | EUR | 2020-12-23 | |
54,88 | EUR | 2021-01-28 | |
54,87 | EUR | 2024-05-15 | |
54,86 | EUR | 2024-05-31 | |
54,85 | EUR | 2024-07-05 | |
54,85 | EUR | 2020-03-10 | |
54,85 | EUR | 2019-11-06 | |
54,85 | EUR | 2019-11-12 | |
54,83 | EUR | 2020-11-16 | |
54,83 | EUR | 2024-07-08 | |
54,82 | EUR | 2019-11-05 | |
54,80 | EUR | 2020-12-04 | |
54,80 | EUR | 2021-02-22 | |
54,78 | EUR | 2024-07-09 | |
54,77 | EUR | 2019-10-16 | |
54,76 | EUR | 2020-12-01 | |
54,75 | EUR | 2019-10-24 | |
54,74 | EUR | 2024-05-23 | |
54,73 | EUR | 2019-11-08 | |
54,71 | EUR | 2019-11-13 | |
54,70 | EUR | 2020-11-11 | |
54,68 | EUR | 2020-12-02 | |
54,66 | EUR | 2020-12-07 | |
54,64 | EUR | 2019-10-21 | |
54,62 | EUR | 2020-12-14 | |
54,61 | EUR | 2022-06-27 | |
54,59 | EUR | 2020-11-27 | |
54,58 | EUR | 2020-12-08 | |
54,58 | EUR | 2020-11-25 | |
54,56 | EUR | 2020-12-10 | |
54,56 | EUR | 2019-10-23 | |
54,55 | EUR | 2022-08-25 | |
54,53 | EUR | 2019-10-30 | |
54,49 | EUR | 2020-11-13 | |
54,48 | EUR | 2022-06-21 | |
54,48 | EUR | 2019-11-11 | |
54,46 | EUR | 2020-11-24 | |
54,44 | EUR | 2020-11-17 | |
54,44 | EUR | 2024-07-04 | |
54,42 | EUR | 2022-06-17 | |
54,42 | EUR | 2019-10-15 | |
54,41 | EUR | 2022-08-24 | |
54,40 | EUR | 2022-06-15 | |
54,39 | EUR | 2020-12-03 | |
54,37 | EUR | 2024-05-29 | |
54,35 | EUR | 2024-05-24 | |
54,35 | EUR | 2020-12-15 | |
54,29 | EUR | 2019-10-29 | |
54,28 | EUR | 2022-06-24 | |
54,27 | EUR | 2024-05-30 | |
54,27 | EUR | 2019-10-28 | |
54,26 | EUR | 2024-05-27 | |
54,26 | EUR | 2022-07-19 | |
54,25 | EUR | 2024-06-10 | |
54,22 | EUR | 2024-05-10 | |
54,18 | EUR | 2022-08-26 | |
54,17 | EUR | 2024-06-13 | |
54,16 | EUR | 2022-07-18 | |
54,16 | EUR | 2019-10-25 | |
54,14 | EUR | 2022-06-20 | |
54,05 | EUR | 2024-05-07 | |
54,02 | EUR | 2020-12-22 | |
53,92 | EUR | 2019-10-11 | |
53,91 | EUR | 2020-11-09 | |
53,91 | EUR | 2024-05-08 | |
53,90 | EUR | 2024-07-03 | |
53,89 | EUR | 2024-06-11 | |
53,86 | EUR | 2019-10-14 | |
53,83 | EUR | 2024-05-14 | |
53,82 | EUR | 2024-07-01 | |
53,79 | EUR | 2024-05-13 | |
53,75 | EUR | 2020-12-11 | |
53,74 | EUR | 2020-03-11 | |
53,70 | EUR | 2022-06-14 | |
53,65 | EUR | 2023-12-28 | |
53,60 | EUR | 2023-12-27 | |
53,60 | EUR | 2024-06-25 | |
53,60 | EUR | 2022-07-13 | |
53,59 | EUR | 2023-12-29 | |
53,56 | EUR | 2024-05-06 | |
53,53 | EUR | 2024-06-24 | |
53,51 | EUR | 2024-06-18 | |
53,50 | EUR | 2024-06-19 | |
53,46 | EUR | 2024-06-28 | |
53,44 | EUR | 2024-06-21 | |
53,40 | EUR | 2024-06-12 | |
53,39 | EUR | 2022-06-22 | |
53,38 | EUR | 2023-12-15 | |
53,36 | EUR | 2023-12-22 | |
53,35 | EUR | 2024-06-20 | |
53,34 | EUR | 2019-10-01 | |
53,33 | EUR | 2020-11-10 | |
53,32 | EUR | 2024-06-14 | |
53,32 | EUR | 2024-01-02 | |
53,26 | EUR | 2023-12-20 | |
53,26 | EUR | 2024-07-02 | |
53,24 | EUR | 2022-06-16 | |
53,23 | EUR | 2022-08-30 | |
53,22 | EUR | 2020-12-21 | |
53,22 | EUR | 2019-09-30 | |
53,20 | EUR | 2024-06-17 | |
53,16 | EUR | 2022-08-29 | |
53,12 | EUR | 2019-10-09 | |
53,11 | EUR | 2019-10-10 | |
53,11 | EUR | 2023-12-14 | |
53,10 | EUR | 2022-06-29 | |
53,09 | EUR | 2019-09-27 | |
53,06 | EUR | 2024-06-26 | |
53,04 | EUR | 2019-10-07 | |
53,02 | EUR | 2024-05-03 | |
53,02 | EUR | 2023-12-21 | |
53,00 | EUR | 2019-10-08 | |
52,98 | EUR | 2023-12-19 | |
52,90 | EUR | 2022-07-08 | |
52,89 | EUR | 2022-07-11 | |
52,89 | EUR | 2020-09-03 | |
52,87 | EUR | 2024-06-27 | |
52,87 | EUR | 2019-10-02 | |
52,85 | EUR | 2022-07-15 | |
52,81 | EUR | 2019-09-26 | |
52,79 | EUR | 2020-09-17 | |
52,77 | EUR | 2019-10-04 | |
52,73 | EUR | 2024-01-15 | |
52,66 | EUR | 2023-12-18 | |
52,63 | EUR | 2024-05-02 | |
52,61 | EUR | 2020-10-12 | |
52,59 | EUR | 2020-10-08 | |
52,58 | EUR | 2022-07-07 | |
52,57 | EUR | 2024-01-10 | |
52,56 | EUR | 2020-11-06 | |
52,55 | EUR | 2020-09-02 | |
52,49 | EUR | 2022-08-31 | |
52,46 | EUR | 2024-01-03 | |
52,46 | EUR | 2020-10-13 | |
52,46 | EUR | 2019-10-03 | |
52,44 | EUR | 2020-10-07 | |
52,44 | EUR | 2024-01-11 | |
52,44 | EUR | 2022-07-12 | |
52,42 | EUR | 2024-01-12 | |
52,41 | EUR | 2024-02-02 | |
52,38 | EUR | 2020-10-09 | |
52,37 | EUR | 2020-10-14 | |
52,37 | EUR | 2024-04-30 | |
52,36 | EUR | 2020-09-18 | |
52,36 | EUR | 2020-08-11 | |
52,34 | EUR | 2024-03-28 | |
52,33 | EUR | 2024-01-30 | |
52,33 | EUR | 2020-09-16 | |
52,32 | EUR | 2020-08-13 | |
52,30 | EUR | 2020-11-05 | |
52,28 | EUR | 2024-01-04 | |
52,28 | EUR | 2024-01-31 | |
52,20 | EUR | 2024-01-16 | |
52,19 | EUR | 2020-10-05 | |
52,17 | EUR | 2022-07-14 | |
52,16 | EUR | 2019-09-24 | |
52,15 | EUR | 2020-09-10 | |
52,14 | EUR | 2022-09-13 | |
52,12 | EUR | 2020-09-11 | |
52,12 | EUR | 2020-06-05 | |
52,11 | EUR | 2020-08-26 | |
52,11 | EUR | 2020-10-06 | |
52,06 | EUR | 2022-07-06 | |
52,06 | EUR | 2019-09-20 | |
52,04 | EUR | 2022-09-12 | |
52,04 | EUR | 2024-02-01 | |
52,02 | EUR | 2020-08-21 | |
52,02 | EUR | 2019-09-23 | |
52,02 | EUR | 2019-09-25 | |
51,96 | EUR | 2024-01-09 | |
51,95 | EUR | 2024-03-27 | |
51,95 | EUR | 2022-06-30 | |
51,94 | EUR | 2024-03-26 | |
51,92 | EUR | 2020-08-24 | |
51,92 | EUR | 2020-10-15 | |
51,90 | EUR | 2024-04-02 | |
51,89 | EUR | 2020-09-01 | |
51,85 | EUR | 2020-08-28 | |
51,84 | EUR | 2024-03-25 | |
51,83 | EUR | 2020-09-15 | |
51,81 | EUR | 2020-08-25 | |
51,81 | EUR | 2020-08-10 | |
51,81 | EUR | 2024-01-29 | |
51,75 | EUR | 2024-04-29 | |
51,74 | EUR | 2022-09-06 | |
51,72 | EUR | 2024-03-22 | |
51,72 | EUR | 2020-09-09 | |
51,71 | EUR | 2020-06-08 | |
51,70 | EUR | 2020-08-31 | |
51,69 | EUR | 2020-08-07 | |
51,66 | EUR | 2020-08-14 | |
51,65 | EUR | 2024-04-10 | |
51,64 | EUR | 2020-09-14 | |
51,63 | EUR | 2020-10-01 | |
51,63 | EUR | 2024-01-05 | |
51,62 | EUR | 2020-08-17 | |
51,61 | EUR | 2024-04-23 | |
51,59 | EUR | 2020-08-18 | |
51,58 | EUR | 2020-10-02 | |
51,58 | EUR | 2020-10-19 | |
51,56 | EUR | 2020-10-20 | |
51,55 | EUR | 2020-08-27 | |
51,55 | EUR | 2024-02-05 | |
51,51 | EUR | 2020-09-04 | |
51,51 | EUR | 2020-09-08 | |
51,50 | EUR | 2019-09-19 | |
51,48 | EUR | 2020-08-12 | |
51,45 | EUR | 2020-08-20 | |
51,43 | EUR | 2020-10-16 | |
51,43 | EUR | 2024-01-08 | |
51,43 | EUR | 2024-01-26 | |
51,41 | EUR | 2023-02-03 | |
51,39 | EUR | 2020-08-06 | |
51,34 | EUR | 2020-10-22 | |
51,34 | EUR | 2020-06-04 | |
51,34 | EUR | 2024-04-09 | |
51,32 | EUR | 2020-09-07 | |
51,30 | EUR | 2024-04-04 | |
51,29 | EUR | 2019-09-18 | |
51,28 | EUR | 2019-08-30 | |
51,27 | EUR | 2024-04-03 | |
51,25 | EUR | 2020-08-05 | |
51,25 | EUR | 2019-09-04 | |
51,23 | EUR | 2024-03-21 | |
51,23 | EUR | 2024-01-24 | |
51,21 | EUR | 2022-09-09 | |
51,20 | EUR | 2022-09-05 | |
51,15 | EUR | 2020-09-28 | |
51,13 | EUR | 2024-04-12 | |
51,12 | EUR | 2020-10-23 | |
51,11 | EUR | 2024-03-12 | |
51,11 | EUR | 2019-09-02 | |
51,07 | EUR | 2024-04-26 | |
51,06 | EUR | 2024-01-22 | |
51,05 | EUR | 2022-09-07 | |
51,04 | EUR | 2022-07-01 | |
51,02 | EUR | 2024-04-22 | |
51,02 | EUR | 2020-09-21 | |
51,01 | EUR | 2020-10-21 | |
51,01 | EUR | 2020-06-17 | |
50,99 | EUR | 2024-04-08 | |
50,99 | EUR | 2022-09-08 | |
50,98 | EUR | 2020-06-18 | |
50,98 | EUR | 2019-09-03 | |
50,97 | EUR | 2020-08-19 | |
50,97 | EUR | 2024-01-23 | |
50,96 | EUR | 2024-04-24 | |
50,95 | EUR | 2024-04-05 | |
50,93 | EUR | 2024-03-11 | |
50,93 | EUR | 2022-07-05 | |
50,92 | EUR | 2022-07-04 | |
50,89 | EUR | 2024-01-25 | |
50,89 | EUR | 2019-07-25 | |
50,88 | EUR | 2019-07-24 | |
50,88 | EUR | 2024-02-07 | |
50,87 | EUR | 2024-04-25 | |
50,86 | EUR | 2020-09-22 | |
50,85 | EUR | 2024-04-15 | |
50,85 | EUR | 2024-03-14 | |
50,85 | EUR | 2023-12-06 | |
50,85 | EUR | 2019-07-26 | |
50,83 | EUR | 2022-09-02 | |
50,82 | EUR | 2024-02-08 | |
50,82 | EUR | 2019-09-05 | |
50,79 | EUR | 2020-11-04 | |
50,79 | EUR | 2020-07-06 | |
50,78 | EUR | 2020-06-03 | |
50,78 | EUR | 2020-06-16 | |
50,78 | EUR | 2024-01-19 | |
50,77 | EUR | 2022-09-01 | |
50,74 | EUR | 2024-01-18 | |
50,74 | EUR | 2020-06-19 | |
50,74 | EUR | 2019-07-29 | |
50,73 | EUR | 2020-09-30 | |
50,73 | EUR | 2020-09-29 | |
50,73 | EUR | 2020-10-26 | |
50,71 | EUR | 2020-09-24 | |
50,70 | EUR | 2023-12-07 | |
50,69 | EUR | 2020-09-23 | |
50,67 | EUR | 2023-12-05 | |
50,64 | EUR | 2023-12-12 | |
50,63 | EUR | 2023-12-08 | |
50,63 | EUR | 2019-09-06 | |
50,62 | EUR | 2023-12-11 | |
50,59 | EUR | 2020-06-09 | |
50,57 | EUR | 2019-08-23 | |
50,56 | EUR | 2019-09-09 | |
50,49 | EUR | 2024-01-17 | |
50,48 | EUR | 2024-02-06 | |
50,46 | EUR | 2024-02-12 | |
50,46 | EUR | 2020-07-31 | |
50,46 | EUR | 2019-07-30 | |
50,44 | EUR | 2019-08-02 | |
50,41 | EUR | 2019-08-29 | |
50,41 | EUR | 2024-02-13 | |
50,41 | EUR | 2023-02-08 | |
50,40 | EUR | 2023-12-13 | |
50,39 | EUR | 2024-03-13 | |
50,39 | EUR | 2019-09-17 | |
50,37 | EUR | 2023-02-09 | |
50,34 | EUR | 2024-02-21 | |
50,33 | EUR | 2024-02-16 | |
50,32 | EUR | 2024-02-09 | |
50,32 | EUR | 2023-02-02 | |
50,32 | EUR | 2020-08-04 | |
50,32 | EUR | 2019-08-28 | |
50,29 | EUR | 2024-04-11 | |
50,28 | EUR | 2024-04-19 | |
50,27 | EUR | 2020-06-02 | |
50,27 | EUR | 2019-08-27 | |
50,25 | EUR | 2020-07-30 | |
50,23 | EUR | 2019-08-01 | |
50,22 | EUR | 2023-02-14 | |
50,20 | EUR | 2020-07-08 | |
50,19 | EUR | 2020-06-10 | |
50,18 | EUR | 2024-03-08 | |
50,18 | EUR | 2024-03-20 | |
50,17 | EUR | 2024-02-19 | |
50,17 | EUR | 2020-11-03 | |
50,15 | EUR | 2019-07-23 | |
50,14 | EUR | 2020-07-03 | |
50,14 | EUR | 2024-02-20 | |
50,14 | EUR | 2024-04-17 | |
50,13 | EUR | 2020-07-13 | |
50,10 | EUR | 2024-04-18 | |
50,10 | EUR | 2019-07-31 | |
50,10 | EUR | 2019-09-16 | |
50,09 | EUR | 2019-09-11 | |
50,09 | EUR | 2019-08-19 | |
50,08 | EUR | 2020-07-23 | |
50,07 | EUR | 2020-07-29 | |
50,07 | EUR | 2023-12-04 | |
50,06 | EUR | 2020-07-02 | |
50,06 | EUR | 2020-06-22 | |
50,05 | EUR | 2022-09-14 | |
50,04 | EUR | 2019-09-13 | |
50,02 | EUR | 2020-07-21 | |
50,01 | EUR | 2020-07-10 | |
50,01 | EUR | 2020-08-03 | |
50,01 | EUR | 2024-02-22 | |
50,01 | EUR | 2019-09-12 | |
49,99 | EUR | 2020-07-09 | |
49,97 | EUR | 2019-08-22 | |
49,96 | EUR | 2020-07-22 | |
49,96 | EUR | 2024-04-16 | |
49,94 | EUR | 2019-07-22 | |
49,92 | EUR | 2024-02-15 | |
49,92 | EUR | 2020-07-07 | |
49,90 | EUR | 2020-10-27 | |
49,89 | EUR | 2020-07-15 | |
49,87 | EUR | 2024-03-15 | |
49,85 | EUR | 2024-02-23 | |
49,83 | EUR | 2020-07-14 | |
49,82 | EUR | 2019-08-21 | |
49,82 | EUR | 2019-08-26 | |
49,81 | EUR | 2023-01-18 | |
49,80 | EUR | 2024-03-18 | |
49,75 | EUR | 2019-08-20 | |
49,70 | EUR | 2024-02-27 | |
49,69 | EUR | 2023-01-16 | |
49,68 | EUR | 2020-09-25 | |
49,67 | EUR | 2019-09-10 | |
49,66 | EUR | 2019-08-16 | |
49,66 | EUR | 2019-08-09 | |
49,66 | EUR | 2024-02-26 | |
49,64 | EUR | 2023-02-06 | |
49,61 | EUR | 2020-07-16 | |
49,61 | EUR | 2019-08-06 | |
49,60 | EUR | 2020-11-02 | |
49,59 | EUR | 2023-01-17 | |
49,59 | EUR | 2024-02-14 | |
49,59 | EUR | 2019-08-12 | |
49,57 | EUR | 2024-03-06 | |
49,55 | EUR | 2024-03-07 | |
49,55 | EUR | 2023-02-13 | |
49,54 | EUR | 2023-01-26 | |
49,54 | EUR | 2019-08-08 | |
49,52 | EUR | 2019-08-05 | |
49,50 | EUR | 2024-03-19 | |
49,47 | EUR | 2024-03-01 | |
49,47 | EUR | 2023-01-24 | |
49,46 | EUR | 2020-06-24 | |
49,45 | EUR | 2023-01-27 | |
49,44 | EUR | 2023-02-15 | |
49,41 | EUR | 2023-02-16 | |
49,40 | EUR | 2023-02-07 | |
49,39 | EUR | 2019-08-07 | |
49,37 | EUR | 2020-06-12 | |
49,34 | EUR | 2020-06-11 | |
49,31 | EUR | 2020-06-15 | |
49,31 | EUR | 2020-06-30 | |
49,31 | EUR | 2023-02-10 | |
49,30 | EUR | 2023-01-25 | |
49,29 | EUR | 2019-08-13 | |
49,28 | EUR | 2020-07-20 | |
49,27 | EUR | 2022-09-15 | |
49,26 | EUR | 2024-03-05 | |
49,24 | EUR | 2024-03-04 | |
49,24 | EUR | 2023-01-23 | |
49,22 | EUR | 2020-07-24 | |
49,22 | EUR | 2019-08-14 | |
49,20 | EUR | 2023-02-01 | |
49,19 | EUR | 2023-02-20 | |
49,14 | EUR | 2020-03-12 | |
49,12 | EUR | 2024-02-29 | |
49,11 | EUR | 2023-02-17 | |
49,09 | EUR | 2020-06-26 | |
49,05 | EUR | 2023-01-31 | |
49,04 | EUR | 2023-01-13 | |
49,04 | EUR | 2020-07-27 | |
49,02 | EUR | 2023-11-30 | |
49,01 | EUR | 2020-07-17 | |
48,99 | EUR | 2023-01-20 | |
48,95 | EUR | 2020-07-01 | |
48,94 | EUR | 2023-01-19 | |
48,94 | EUR | 2023-01-30 | |
48,93 | EUR | 2023-11-29 | |
48,91 | EUR | 2023-01-12 | |
48,91 | EUR | 2020-10-30 | |
48,89 | EUR | 2020-06-25 | |
48,88 | EUR | 2023-12-01 | |
48,86 | EUR | 2020-07-28 | |
48,80 | EUR | 2023-02-21 | |
48,74 | EUR | 2024-02-28 | |
48,70 | EUR | 2022-09-16 | |
48,58 | EUR | 2020-06-29 | |
48,57 | EUR | 2022-09-19 | |
48,53 | EUR | 2020-05-29 | |
48,45 | EUR | 2020-05-28 | |
48,45 | EUR | 2020-10-29 | |
48,40 | EUR | 2023-11-15 | |
48,39 | EUR | 2020-10-28 | |
48,27 | EUR | 2023-02-24 | |
48,27 | EUR | 2022-11-11 | |
48,25 | EUR | 2023-11-22 | |
48,18 | EUR | 2023-11-27 | |
48,16 | EUR | 2023-02-28 | |
48,16 | EUR | 2020-05-27 | |
48,13 | EUR | 2023-02-23 | |
48,13 | EUR | 2023-11-20 | |
48,01 | EUR | 2023-02-27 | |
48,00 | EUR | 2023-11-17 | |
47,96 | EUR | 2023-01-11 | |
47,95 | EUR | 2023-11-24 | |
47,93 | EUR | 2020-04-30 | |
47,84 | EUR | 2023-11-23 | |
47,83 | EUR | 2020-05-26 | |
47,78 | EUR | 2020-03-13 | |
47,71 | EUR | 2023-11-28 | |
47,70 | EUR | 2023-11-21 | |
47,70 | EUR | 2023-11-16 | |
47,66 | EUR | 2023-02-22 | |
47,52 | EUR | 2023-03-07 | |
47,51 | EUR | 2020-05-08 | |
47,41 | EUR | 2020-04-14 | |
47,38 | EUR | 2023-03-01 | |
47,35 | EUR | 2023-03-03 | |
47,27 | EUR | 2020-04-09 | |
47,22 | EUR | 2023-03-06 | |
47,20 | EUR | 2022-11-14 | |
47,17 | EUR | 2020-05-11 | |
47,14 | EUR | 2020-05-07 | |
47,07 | EUR | 2022-12-15 | |
47,06 | EUR | 2023-03-02 | |
47,02 | EUR | 2020-04-29 | |
47,00 | EUR | 2020-05-25 | |
47,00 | EUR | 2023-01-10 | |
46,93 | EUR | 2022-11-24 | |
46,93 | EUR | 2022-09-20 | |
46,91 | EUR | 2020-05-12 | |
46,89 | EUR | 2020-04-28 | |
46,87 | EUR | 2022-12-14 | |
46,85 | EUR | 2020-05-06 | |
46,84 | EUR | 2022-09-21 | |
46,73 | EUR | 2020-04-27 | |
46,68 | EUR | 2022-12-05 | |
46,65 | EUR | 2020-05-05 | |
46,63 | EUR | 2022-11-15 | |
46,60 | EUR | 2023-01-05 | |
46,60 | EUR | 2020-05-19 | |
46,57 | EUR | 2023-01-09 | |
46,56 | EUR | 2020-04-17 | |
46,50 | EUR | 2022-12-02 | |
46,47 | EUR | 2023-01-04 | |
46,47 | EUR | 2020-04-07 | |
46,46 | EUR | 2023-07-27 | |
46,44 | EUR | 2023-07-20 | |
46,41 | EUR | 2022-11-25 | |
46,31 | EUR | 2023-03-08 | |
46,28 | EUR | 2022-12-06 | |
46,28 | EUR | 2022-11-22 | |
46,26 | EUR | 2023-07-24 | |
46,22 | EUR | 2020-04-15 | |
46,20 | EUR | 2022-12-13 | |
46,19 | EUR | 2022-11-21 | |
46,15 | EUR | 2020-05-13 | |
46,15 | EUR | 2020-05-22 | |
46,14 | EUR | 2020-04-20 | |
46,10 | EUR | 2023-01-06 | |
46,09 | EUR | 2020-05-04 | |
46,07 | EUR | 2020-04-16 | |
46,02 | EUR | 2020-04-08 | |
46,01 | EUR | 2022-11-18 | |
45,98 | EUR | 2020-05-20 | |
45,94 | EUR | 2020-04-24 | |
45,94 | EUR | 2020-04-23 | |
45,93 | EUR | 2023-07-28 | |
45,90 | EUR | 2022-11-29 | |
45,85 | EUR | 2023-09-15 | |
45,82 | EUR | 2022-11-16 | |
45,81 | EUR | 2023-08-10 | |
45,81 | EUR | 2023-07-21 | |
45,80 | EUR | 2023-07-19 | |
45,80 | EUR | 2022-11-28 | |
45,79 | EUR | 2022-12-09 | |
45,79 | EUR | 2020-05-18 | |
45,78 | EUR | 2022-11-17 | |
45,75 | EUR | 2023-01-03 | |
45,68 | EUR | 2022-12-01 | |
45,68 | EUR | 2023-11-06 | |
45,67 | EUR | 2023-11-14 | |
45,66 | EUR | 2023-07-26 | |
45,66 | EUR | 2022-09-22 | |
45,58 | EUR | 2022-12-07 | |
45,57 | EUR | 2023-09-20 | |
45,56 | EUR | 2023-08-01 | |
45,52 | EUR | 2023-07-31 | |
45,50 | EUR | 2023-11-09 | |
45,49 | EUR | 2023-09-01 | |
45,49 | EUR | 2023-07-25 | |
45,43 | EUR | 2023-11-03 | |
45,43 | EUR | 2022-11-30 | |
45,42 | EUR | 2023-11-13 | |
45,42 | EUR | 2023-08-31 | |
45,40 | EUR | 2020-04-21 | |
45,37 | EUR | 2022-11-23 | |
45,35 | EUR | 2020-04-22 | |
45,34 | EUR | 2023-05-05 | |
45,29 | EUR | 2023-06-05 | |
45,27 | EUR | 2022-12-12 | |
45,26 | EUR | 2023-03-14 | |
45,23 | EUR | 2023-09-04 | |
45,22 | EUR | 2023-06-07 | |
45,19 | EUR | 2023-04-14 | |
45,15 | EUR | 2023-01-02 | |
45,15 | EUR | 2023-11-08 | |
45,13 | EUR | 2023-11-10 | |
45,13 | EUR | 2023-09-21 | |
45,13 | EUR | 2023-08-11 | |
45,13 | EUR | 2023-09-14 | |
45,09 | EUR | 2023-04-28 | |
45,08 | EUR | 2023-09-11 | |
45,07 | EUR | 2023-11-07 | |
45,06 | EUR | 2023-04-18 | |
45,03 | EUR | 2023-04-17 | |
44,99 | EUR | 2023-04-20 | |
44,98 | EUR | 2022-12-08 | |
44,98 | EUR | 2023-09-12 | |
44,98 | EUR | 2023-08-02 | |
44,98 | EUR | 2023-08-09 | |
44,97 | EUR | 2023-08-14 | |
44,97 | EUR | 2023-09-06 | |
44,97 | EUR | 2023-06-08 | |
44,94 | EUR | 2023-09-05 | |
44,94 | EUR | 2023-09-18 | |
44,92 | EUR | 2023-09-19 | |
44,91 | EUR | 2023-05-02 | |
44,90 | EUR | 2023-03-09 | |
44,90 | EUR | 2023-09-07 | |
44,87 | EUR | 2022-12-30 | |
44,86 | EUR | 2020-05-14 | |
44,85 | EUR | 2023-09-22 | |
44,84 | EUR | 2023-08-30 | |
44,84 | EUR | 2020-05-15 | |
44,82 | EUR | 2023-06-12 | |
44,82 | EUR | 2023-05-08 | |
44,81 | EUR | 2023-11-02 | |
44,80 | EUR | 2023-06-09 | |
44,79 | EUR | 2023-09-08 | |
44,77 | EUR | 2023-08-08 | |
44,76 | EUR | 2023-05-23 | |
44,74 | EUR | 2022-11-07 | |
44,73 | EUR | 2023-08-07 | |
44,67 | EUR | 2023-09-13 | |
44,66 | EUR | 2023-08-03 | |
44,66 | EUR | 2022-12-16 | |
44,64 | EUR | 2023-04-24 | |
44,58 | EUR | 2023-05-03 | |
44,58 | EUR | 2023-08-04 | |
44,57 | EUR | 2023-06-02 | |
44,57 | EUR | 2020-03-31 | |
44,56 | EUR | 2022-11-09 | |
44,56 | EUR | 2023-09-25 | |
44,55 | EUR | 2023-06-06 | |
44,54 | EUR | 2023-04-26 | |
44,53 | EUR | 2023-05-16 | |
44,53 | EUR | 2022-12-28 | |
44,53 | EUR | 2023-06-14 | |
44,52 | EUR | 2023-10-12 | |
44,51 | EUR | 2023-08-29 | |
44,47 | EUR | 2023-03-15 | |
44,47 | EUR | 2022-11-02 | |
44,45 | EUR | 2023-07-13 | |
44,40 | EUR | 2023-05-11 | |
44,40 | EUR | 2022-12-23 | |
44,38 | EUR | 2023-08-24 | |
44,37 | EUR | 2023-08-16 | |
44,37 | EUR | 2022-12-19 | |
44,35 | EUR | 2023-04-27 | |
44,35 | EUR | 2023-04-12 | |
44,35 | EUR | 2023-08-17 | |
44,35 | EUR | 2023-07-14 | |
44,33 | EUR | 2022-12-27 | |
44,32 | EUR | 2022-11-08 | |
44,32 | EUR | 2020-04-06 | |
44,30 | EUR | 2023-06-16 | |
44,28 | EUR | 2023-03-16 | |
44,26 | EUR | 2023-08-25 | |
44,24 | EUR | 2023-03-10 | |
44,24 | EUR | 2023-04-21 | |
44,18 | EUR | 2022-12-29 | |
44,17 | EUR | 2023-04-13 | |
44,17 | EUR | 2023-03-17 | |
44,13 | EUR | 2023-05-04 | |
44,13 | EUR | 2022-12-22 | |
44,12 | EUR | 2023-09-26 | |
44,10 | EUR | 2023-04-19 | |
44,09 | EUR | 2023-07-17 | |
44,08 | EUR | 2023-05-24 | |
44,06 | EUR | 2020-04-02 | |
44,05 | EUR | 2023-04-11 | |
44,04 | EUR | 2020-04-01 | |
44,01 | EUR | 2022-10-31 | |
44,00 | EUR | 2023-08-28 | |
43,97 | EUR | 2023-10-02 | |
43,97 | EUR | 2023-05-15 | |
43,96 | EUR | 2023-04-25 | |
43,96 | EUR | 2022-12-21 | |
43,96 | EUR | 2023-06-13 | |
43,94 | EUR | 2022-11-10 | |
43,92 | EUR | 2023-03-21 | |
43,92 | EUR | 2022-10-27 | |
43,91 | EUR | 2023-07-18 | |
43,90 | EUR | 2023-05-12 | |
43,87 | EUR | 2023-05-17 | |
43,87 | EUR | 2023-06-15 | |
43,87 | EUR | 2023-09-29 | |
43,84 | EUR | 2022-10-28 | |
43,81 | EUR | 2023-05-10 | |
43,79 | EUR | 2023-10-11 | |
43,76 | EUR | 2023-06-19 | |
43,76 | EUR | 2023-05-22 | |
43,75 | EUR | 2023-03-13 | |
43,72 | EUR | 2023-04-04 | |
43,72 | EUR | 2023-07-04 | |
43,64 | EUR | 2023-07-12 | |
43,64 | EUR | 2023-07-05 | |
43,64 | EUR | 2023-08-23 | |
43,59 | EUR | 2023-10-10 | |
43,59 | EUR | 2023-03-20 | |
43,57 | EUR | 2022-10-04 | |
43,56 | EUR | 2023-05-25 | |
43,53 | EUR | 2023-05-19 | |
43,53 | EUR | 2022-11-04 | |
43,49 | EUR | 2023-04-06 | |
43,38 | EUR | 2023-09-27 | |
43,38 | EUR | 2020-04-03 | |
43,36 | EUR | 2023-08-18 | |
43,32 | EUR | 2022-10-26 | |
43,31 | EUR | 2022-12-20 | |
43,26 | EUR | 2023-04-03 | |
43,20 | EUR | 2023-10-13 | |
43,18 | EUR | 2023-05-26 | |
43,18 | EUR | 2022-09-23 | |
43,17 | EUR | 2023-08-22 | |
43,15 | EUR | 2020-03-27 | |
43,14 | EUR | 2023-05-30 | |
43,12 | EUR | 2023-07-06 | |
43,11 | EUR | 2023-10-03 | |
43,11 | EUR | 2023-10-17 | |
43,03 | EUR | 2022-11-03 | |
43,02 | EUR | 2023-10-16 | |
43,01 | EUR | 2023-06-01 | |
42,98 | EUR | 2023-09-28 | |
42,95 | EUR | 2023-10-06 | |
42,95 | EUR | 2020-03-30 | |
42,85 | EUR | 2023-06-20 | |
42,81 | EUR | 2023-08-21 | |
42,79 | EUR | 2023-05-31 | |
42,79 | EUR | 2023-03-31 | |
42,77 | EUR | 2023-07-11 | |
42,77 | EUR | 2020-03-25 | |
42,64 | EUR | 2023-04-05 | |
42,62 | EUR | 2023-10-04 | |
42,59 | EUR | 2023-10-05 | |
42,58 | EUR | 2023-10-09 | |
42,53 | EUR | 2023-10-18 | |
42,53 | EUR | 2023-07-03 | |
42,47 | EUR | 2023-06-21 | |
42,47 | EUR | 2023-03-30 | |
42,45 | EUR | 2023-03-22 | |
42,44 | EUR | 2022-09-26 | |
42,31 | EUR | 2022-10-05 | |
42,31 | EUR | 2020-03-26 | |
42,23 | EUR | 2022-10-03 | |
42,19 | EUR | 2022-10-18 | |
42,15 | EUR | 2023-06-22 | |
42,13 | EUR | 2023-07-07 | |
42,06 | EUR | 2023-07-10 | |
42,03 | EUR | 2023-06-30 | |
42,03 | EUR | 2023-03-23 | |
41,92 | EUR | 2023-10-31 | |
41,87 | EUR | 2022-09-27 | |
41,84 | EUR | 2022-09-30 | |
41,84 | EUR | 2023-10-19 | |
41,83 | EUR | 2022-10-07 | |
41,80 | EUR | 2022-10-25 | |
41,67 | EUR | 2023-06-29 | |
41,64 | EUR | 2023-06-28 | |
41,63 | EUR | 2022-10-06 | |
41,60 | EUR | 2023-03-27 | |
41,37 | EUR | 2023-03-24 | |
41,32 | EUR | 2023-06-27 | |
41,25 | EUR | 2022-10-24 | |
41,21 | EUR | 2022-10-17 | |
41,14 | EUR | 2023-03-29 | |
41,14 | EUR | 2023-10-24 | |
41,04 | EUR | 2023-06-26 | |
41,03 | EUR | 2022-10-10 | |
41,00 | EUR | 2023-10-30 | |
40,98 | EUR | 2022-10-19 | |
40,93 | EUR | 2020-03-16 | |
40,80 | EUR | 2023-10-20 | |
40,67 | EUR | 2022-10-20 | |
40,64 | EUR | 2023-10-27 | |
40,62 | EUR | 2022-09-29 | |
40,55 | EUR | 2022-10-21 | |
40,49 | EUR | 2023-03-28 | |
40,46 | EUR | 2022-10-14 | |
40,39 | EUR | 2023-10-25 | |
40,35 | EUR | 2020-03-20 | |
40,31 | EUR | 2020-03-24 | |
40,23 | EUR | 2023-10-23 | |
40,16 | EUR | 2022-09-28 | |
40,00 | EUR | 2023-10-26 | |
39,95 | EUR | 2022-10-11 | |
39,34 | EUR | 2022-10-12 | |
39,17 | EUR | 2022-10-13 | |
38,70 | EUR | 2020-03-17 | |
37,85 | EUR | 2020-03-23 | |
36,90 | EUR | 2020-03-18 | |
36,02 | EUR | 2020-03-19 |