Namn | Kurs | Valuta | Datum |
---|---|---|---|
66,05 | EUR | 2019-07-22 | |
66,18 | EUR | 2019-07-23 | |
66,58 | EUR | 2019-07-24 | |
66,02 | EUR | 2019-07-25 | |
66,55 | EUR | 2019-07-26 | |
66,83 | EUR | 2019-07-29 | |
65,84 | EUR | 2019-07-30 | |
66,07 | EUR | 2019-07-31 | |
66,95 | EUR | 2019-08-01 | |
65,31 | EUR | 2019-08-02 | |
63,70 | EUR | 2019-08-05 | |
63,48 | EUR | 2019-08-06 | |
64,14 | EUR | 2019-08-07 | |
65,42 | EUR | 2019-08-08 | |
64,78 | EUR | 2019-08-09 | |
64,74 | EUR | 2019-08-12 | |
64,86 | EUR | 2019-08-13 | |
63,96 | EUR | 2019-08-14 | |
63,86 | EUR | 2019-08-15 | |
64,43 | EUR | 2019-08-16 | |
65,02 | EUR | 2019-08-19 | |
64,64 | EUR | 2019-08-20 | |
65,72 | EUR | 2019-08-21 | |
65,03 | EUR | 2019-08-22 | |
64,64 | EUR | 2019-08-23 | |
64,58 | EUR | 2019-08-26 | |
65,00 | EUR | 2019-08-27 | |
64,57 | EUR | 2019-08-28 | |
65,32 | EUR | 2019-08-29 | |
65,85 | EUR | 2019-08-30 | |
66,03 | EUR | 2019-09-02 | |
65,88 | EUR | 2019-09-03 | |
66,32 | EUR | 2019-09-04 | |
66,56 | EUR | 2019-09-05 | |
66,79 | EUR | 2019-09-06 | |
66,09 | EUR | 2019-09-09 | |
65,12 | EUR | 2019-09-10 | |
65,89 | EUR | 2019-09-11 | |
66,07 | EUR | 2019-09-12 | |
65,81 | EUR | 2019-09-13 | |
65,13 | EUR | 2019-09-16 | |
65,82 | EUR | 2019-09-17 | |
65,83 | EUR | 2019-09-18 | |
66,11 | EUR | 2019-09-19 | |
66,03 | EUR | 2019-09-20 | |
65,57 | EUR | 2019-09-23 | |
65,80 | EUR | 2019-09-24 | |
65,27 | EUR | 2019-09-25 | |
65,57 | EUR | 2019-09-26 | |
65,74 | EUR | 2019-09-27 | |
66,01 | EUR | 2019-09-30 | |
65,19 | EUR | 2019-10-01 | |
63,54 | EUR | 2019-10-02 | |
63,66 | EUR | 2019-10-03 | |
64,36 | EUR | 2019-10-04 | |
64,69 | EUR | 2019-10-07 | |
63,73 | EUR | 2019-10-08 | |
64,12 | EUR | 2019-10-09 | |
64,38 | EUR | 2019-10-10 | |
65,53 | EUR | 2019-10-11 | |
65,31 | EUR | 2019-10-14 | |
65,80 | EUR | 2019-10-15 | |
65,62 | EUR | 2019-10-16 | |
65,72 | EUR | 2019-10-17 | |
65,65 | EUR | 2019-10-18 | |
65,67 | EUR | 2019-10-21 | |
66,15 | EUR | 2019-10-22 | |
66,06 | EUR | 2019-10-23 | |
66,57 | EUR | 2019-10-24 | |
66,79 | EUR | 2019-10-25 | |
67,19 | EUR | 2019-10-28 | |
67,03 | EUR | 2019-10-29 | |
67,36 | EUR | 2019-10-30 | |
67,24 | EUR | 2019-10-31 | |
67,72 | EUR | 2019-11-01 | |
67,91 | EUR | 2019-11-04 | |
67,61 | EUR | 2019-11-05 | |
68,08 | EUR | 2019-11-06 | |
68,15 | EUR | 2019-11-07 | |
68,26 | EUR | 2019-11-08 | |
68,30 | EUR | 2019-11-11 | |
68,48 | EUR | 2019-11-12 | |
68,67 | EUR | 2019-11-13 | |
68,78 | EUR | 2019-11-14 | |
68,83 | EUR | 2019-11-15 | |
69,12 | EUR | 2019-11-18 | |
69,30 | EUR | 2019-11-19 | |
69,02 | EUR | 2019-11-20 | |
68,83 | EUR | 2019-11-21 | |
69,08 | EUR | 2019-11-22 | |
69,93 | EUR | 2019-11-25 | |
70,37 | EUR | 2019-11-26 | |
70,69 | EUR | 2019-11-27 | |
70,67 | EUR | 2019-11-28 | |
70,56 | EUR | 2019-11-29 | |
69,40 | EUR | 2019-12-02 | |
69,15 | EUR | 2019-12-03 | |
69,72 | EUR | 2019-12-04 | |
69,72 | EUR | 2019-12-05 | |
70,42 | EUR | 2019-12-06 | |
70,10 | EUR | 2019-12-09 | |
69,81 | EUR | 2019-12-10 | |
69,86 | EUR | 2019-12-11 | |
69,95 | EUR | 2019-12-12 | |
70,84 | EUR | 2019-12-13 | |
71,85 | EUR | 2019-12-16 | |
71,52 | EUR | 2019-12-17 | |
71,45 | EUR | 2019-12-18 | |
71,49 | EUR | 2019-12-19 | |
72,19 | EUR | 2019-12-20 | |
72,27 | EUR | 2019-12-23 | |
72,54 | EUR | 2019-12-24 | |
72,56 | EUR | 2019-12-26 | |
72,40 | EUR | 2019-12-27 | |
71,76 | EUR | 2019-12-30 | |
71,84 | EUR | 2019-12-31 | |
72,39 | EUR | 2020-01-02 | |
72,29 | EUR | 2020-01-03 | |
71,95 | EUR | 2020-01-06 | |
72,31 | EUR | 2020-01-07 | |
72,66 | EUR | 2020-01-08 | |
73,21 | EUR | 2020-01-09 | |
73,19 | EUR | 2020-01-10 | |
73,10 | EUR | 2020-01-13 | |
73,44 | EUR | 2020-01-14 | |
73,94 | EUR | 2020-01-15 | |
73,94 | EUR | 2020-01-16 | |
74,65 | EUR | 2020-01-17 | |
74,53 | EUR | 2020-01-20 | |
74,36 | EUR | 2020-01-21 | |
74,72 | EUR | 2020-01-22 | |
74,08 | EUR | 2020-01-23 | |
74,83 | EUR | 2020-01-24 | |
73,32 | EUR | 2020-01-27 | |
73,82 | EUR | 2020-01-28 | |
74,21 | EUR | 2020-01-29 | |
73,51 | EUR | 2020-01-30 | |
73,02 | EUR | 2020-01-31 | |
73,78 | EUR | 2020-02-03 | |
74,72 | EUR | 2020-02-04 | |
75,72 | EUR | 2020-02-05 | |
75,99 | EUR | 2020-02-06 | |
75,79 | EUR | 2020-02-07 | |
76,19 | EUR | 2020-02-10 | |
76,96 | EUR | 2020-02-11 | |
77,43 | EUR | 2020-02-12 | |
77,60 | EUR | 2020-02-13 | |
77,70 | EUR | 2020-02-14 | |
77,80 | EUR | 2020-02-17 | |
77,92 | EUR | 2020-02-18 | |
78,68 | EUR | 2020-02-19 | |
77,97 | EUR | 2020-02-20 | |
77,81 | EUR | 2020-02-21 | |
75,12 | EUR | 2020-02-24 | |
73,95 | EUR | 2020-02-25 | |
73,82 | EUR | 2020-02-26 | |
71,65 | EUR | 2020-02-27 | |
69,41 | EUR | 2020-02-28 | |
69,45 | EUR | 2020-03-02 | |
71,04 | EUR | 2020-03-03 | |
71,81 | EUR | 2020-03-04 | |
70,97 | EUR | 2020-03-05 | |
68,67 | EUR | 2020-03-06 | |
64,57 | EUR | 2020-03-09 | |
63,75 | EUR | 2020-03-10 | |
62,98 | EUR | 2020-03-11 | |
57,30 | EUR | 2020-03-12 | |
57,98 | EUR | 2020-03-13 | |
55,58 | EUR | 2020-03-16 | |
55,86 | EUR | 2020-03-17 | |
54,02 | EUR | 2020-03-18 | |
54,89 | EUR | 2020-03-19 | |
56,04 | EUR | 2020-03-20 | |
53,91 | EUR | 2020-03-23 | |
57,78 | EUR | 2020-03-24 | |
59,11 | EUR | 2020-03-25 | |
61,20 | EUR | 2020-03-26 | |
59,47 | EUR | 2020-03-27 | |
60,37 | EUR | 2020-03-30 | |
61,30 | EUR | 2020-03-31 | |
59,92 | EUR | 2020-04-01 | |
59,94 | EUR | 2020-04-02 | |
59,58 | EUR | 2020-04-03 | |
61,72 | EUR | 2020-04-06 | |
62,72 | EUR | 2020-04-07 | |
62,95 | EUR | 2020-04-08 | |
64,56 | EUR | 2020-04-09 | |
64,50 | EUR | 2020-04-10 | |
63,99 | EUR | 2020-04-13 | |
65,05 | EUR | 2020-04-14 | |
63,23 | EUR | 2020-04-15 | |
63,79 | EUR | 2020-04-16 | |
65,53 | EUR | 2020-04-17 | |
66,06 | EUR | 2020-04-20 | |
64,30 | EUR | 2020-04-21 | |
65,02 | EUR | 2020-04-22 | |
65,50 | EUR | 2020-04-23 | |
65,12 | EUR | 2020-04-24 | |
66,04 | EUR | 2020-04-27 | |
67,09 | EUR | 2020-04-28 | |
67,51 | EUR | 2020-04-29 | |
66,45 | EUR | 2020-04-30 | |
65,04 | EUR | 2020-05-01 | |
64,70 | EUR | 2020-05-04 | |
65,82 | EUR | 2020-05-05 | |
65,66 | EUR | 2020-05-06 | |
66,86 | EUR | 2020-05-07 | |
67,78 | EUR | 2020-05-08 | |
67,42 | EUR | 2020-05-11 | |
67,44 | EUR | 2020-05-12 | |
66,67 | EUR | 2020-05-13 | |
65,11 | EUR | 2020-05-14 | |
65,67 | EUR | 2020-05-15 | |
67,73 | EUR | 2020-05-18 | |
67,60 | EUR | 2020-05-19 | |
68,64 | EUR | 2020-05-20 | |
68,26 | EUR | 2020-05-21 | |
68,51 | EUR | 2020-05-22 | |
69,99 | EUR | 2020-05-25 | |
70,04 | EUR | 2020-05-26 | |
69,12 | EUR | 2020-05-27 | |
70,15 | EUR | 2020-05-28 | |
69,56 | EUR | 2020-05-29 | |
70,70 | EUR | 2020-06-01 | |
70,83 | EUR | 2020-06-02 | |
71,98 | EUR | 2020-06-03 | |
71,63 | EUR | 2020-06-04 | |
72,62 | EUR | 2020-06-05 | |
71,65 | EUR | 2020-06-08 | |
71,29 | EUR | 2020-06-09 | |
71,27 | EUR | 2020-06-10 | |
68,71 | EUR | 2020-06-11 | |
68,66 | EUR | 2020-06-12 | |
68,62 | EUR | 2020-06-15 | |
70,68 | EUR | 2020-06-16 | |
71,33 | EUR | 2020-06-17 | |
71,04 | EUR | 2020-06-18 | |
71,58 | EUR | 2020-06-19 | |
71,10 | EUR | 2020-06-22 | |
71,96 | EUR | 2020-06-23 | |
70,00 | EUR | 2020-06-24 | |
70,80 | EUR | 2020-06-25 | |
70,89 | EUR | 2020-06-26 | |
70,99 | EUR | 2020-06-29 | |
71,18 | EUR | 2020-06-30 | |
71,73 | EUR | 2020-07-01 | |
72,79 | EUR | 2020-07-02 | |
72,31 | EUR | 2020-07-03 | |
73,31 | EUR | 2020-07-06 | |
73,02 | EUR | 2020-07-07 | |
72,54 | EUR | 2020-07-08 | |
72,24 | EUR | 2020-07-09 | |
72,61 | EUR | 2020-07-10 | |
73,39 | EUR | 2020-07-13 | |
72,16 | EUR | 2020-07-14 | |
73,31 | EUR | 2020-07-15 | |
72,74 | EUR | 2020-07-16 | |
72,91 | EUR | 2020-07-17 | |
73,73 | EUR | 2020-07-20 | |
73,94 | EUR | 2020-07-21 | |
73,57 | EUR | 2020-07-22 | |
73,75 | EUR | 2020-07-23 | |
72,11 | EUR | 2020-07-24 | |
72,34 | EUR | 2020-07-27 | |
72,44 | EUR | 2020-07-28 | |
72,56 | EUR | 2020-07-29 | |
70,98 | EUR | 2020-07-30 | |
70,62 | EUR | 2020-07-31 | |
72,11 | EUR | 2020-08-03 | |
71,62 | EUR | 2020-08-04 | |
71,90 | EUR | 2020-08-05 | |
71,29 | EUR | 2020-08-06 | |
71,80 | EUR | 2020-08-07 | |
71,44 | EUR | 2020-08-10 | |
72,53 | EUR | 2020-08-11 | |
73,48 | EUR | 2020-08-12 | |
73,15 | EUR | 2020-08-13 | |
72,00 | EUR | 2020-08-14 | |
72,49 | EUR | 2020-08-17 | |
72,10 | EUR | 2020-08-18 | |
72,32 | EUR | 2020-08-19 | |
71,76 | EUR | 2020-08-20 | |
71,86 | EUR | 2020-08-21 | |
72,82 | EUR | 2020-08-24 | |
72,75 | EUR | 2020-08-25 | |
73,51 | EUR | 2020-08-26 | |
73,03 | EUR | 2020-08-27 | |
72,60 | EUR | 2020-08-28 | |
72,30 | EUR | 2020-08-31 | |
72,35 | EUR | 2020-09-01 | |
73,59 | EUR | 2020-09-02 | |
71,88 | EUR | 2020-09-03 | |
70,95 | EUR | 2020-09-04 | |
72,47 | EUR | 2020-09-07 | |
71,95 | EUR | 2020-09-08 | |
72,98 | EUR | 2020-09-09 | |
72,50 | EUR | 2020-09-10 | |
72,66 | EUR | 2020-09-11 | |
73,00 | EUR | 2020-09-14 | |
73,74 | EUR | 2020-09-15 | |
74,34 | EUR | 2020-09-16 | |
74,11 | EUR | 2020-09-17 | |
74,05 | EUR | 2020-09-18 | |
72,00 | EUR | 2020-09-21 | |
72,17 | EUR | 2020-09-22 | |
72,72 | EUR | 2020-09-23 | |
72,04 | EUR | 2020-09-24 | |
72,05 | EUR | 2020-09-25 | |
73,33 | EUR | 2020-09-28 | |
73,01 | EUR | 2020-09-29 | |
72,90 | EUR | 2020-09-30 | |
73,39 | EUR | 2020-10-01 | |
73,34 | EUR | 2020-10-02 | |
73,84 | EUR | 2020-10-05 | |
73,60 | EUR | 2020-10-06 | |
73,26 | EUR | 2020-10-07 | |
73,65 | EUR | 2020-10-08 | |
74,13 | EUR | 2020-10-09 | |
74,80 | EUR | 2020-10-12 | |
74,53 | EUR | 2020-10-13 | |
74,34 | EUR | 2020-10-14 | |
73,16 | EUR | 2020-10-15 | |
74,13 | EUR | 2020-10-16 | |
73,79 | EUR | 2020-10-19 | |
73,31 | EUR | 2020-10-20 | |
72,20 | EUR | 2020-10-21 | |
71,90 | EUR | 2020-10-22 | |
72,13 | EUR | 2020-10-23 | |
70,04 | EUR | 2020-10-26 | |
69,67 | EUR | 2020-10-27 | |
67,51 | EUR | 2020-10-28 | |
67,40 | EUR | 2020-10-29 | |
67,03 | EUR | 2020-10-30 | |
67,57 | EUR | 2020-11-02 | |
68,83 | EUR | 2020-11-03 | |
70,80 | EUR | 2020-11-04 | |
71,85 | EUR | 2020-11-05 | |
71,78 | EUR | 2020-11-06 | |
73,72 | EUR | 2020-11-09 | |
73,37 | EUR | 2020-11-10 | |
74,27 | EUR | 2020-11-11 | |
74,10 | EUR | 2020-11-12 | |
73,97 | EUR | 2020-11-13 | |
74,35 | EUR | 2020-11-16 | |
73,96 | EUR | 2020-11-17 | |
74,27 | EUR | 2020-11-18 | |
73,87 | EUR | 2020-11-19 | |
74,08 | EUR | 2020-11-20 | |
73,54 | EUR | 2020-11-23 | |
73,09 | EUR | 2020-11-24 | |
73,03 | EUR | 2020-11-25 | |
73,36 | EUR | 2020-11-26 | |
73,58 | EUR | 2020-11-27 | |
73,12 | EUR | 2020-11-30 | |
73,17 | EUR | 2020-12-01 | |
72,84 | EUR | 2020-12-02 | |
72,83 | EUR | 2020-12-03 | |
73,12 | EUR | 2020-12-04 | |
73,16 | EUR | 2020-12-07 | |
73,53 | EUR | 2020-12-08 | |
73,76 | EUR | 2020-12-09 | |
73,34 | EUR | 2020-12-10 | |
73,33 | EUR | 2020-12-11 | |
73,53 | EUR | 2020-12-14 | |
73,52 | EUR | 2020-12-15 | |
74,33 | EUR | 2020-12-16 | |
74,63 | EUR | 2020-12-17 | |
74,42 | EUR | 2020-12-18 | |
72,97 | EUR | 2020-12-21 | |
73,90 | EUR | 2020-12-22 | |
73,97 | EUR | 2020-12-23 | |
74,12 | EUR | 2020-12-24 | |
74,32 | EUR | 2020-12-28 | |
75,03 | EUR | 2020-12-29 | |
74,74 | EUR | 2020-12-30 | |
74,20 | EUR | 2020-12-31 | |
75,11 | EUR | 2021-01-04 | |
74,64 | EUR | 2021-01-05 | |
74,75 | EUR | 2021-01-06 | |
74,70 | EUR | 2021-01-07 | |
75,57 | EUR | 2021-01-08 | |
75,12 | EUR | 2021-01-11 | |
74,99 | EUR | 2021-01-12 | |
75,17 | EUR | 2021-01-13 | |
75,51 | EUR | 2021-01-14 | |
74,67 | EUR | 2021-01-15 | |
74,82 | EUR | 2021-01-18 | |
74,93 | EUR | 2021-01-19 | |
75,51 | EUR | 2021-01-20 | |
75,68 | EUR | 2021-01-21 | |
75,20 | EUR | 2021-01-22 | |
74,78 | EUR | 2021-01-25 | |
75,13 | EUR | 2021-01-26 | |
74,34 | EUR | 2021-01-27 | |
74,41 | EUR | 2021-01-28 | |
73,15 | EUR | 2021-01-29 | |
74,10 | EUR | 2021-02-01 | |
75,33 | EUR | 2021-02-02 | |
75,35 | EUR | 2021-02-03 | |
75,75 | EUR | 2021-02-04 | |
75,41 | EUR | 2021-02-05 | |
75,80 | EUR | 2021-02-08 | |
75,60 | EUR | 2021-02-09 | |
75,24 | EUR | 2021-02-10 | |
75,75 | EUR | 2021-02-11 | |
76,48 | EUR | 2021-02-12 | |
77,13 | EUR | 2021-02-15 | |
76,99 | EUR | 2021-02-16 | |
76,08 | EUR | 2021-02-17 | |
75,81 | EUR | 2021-02-18 | |
75,82 | EUR | 2021-02-19 | |
75,20 | EUR | 2021-02-22 | |
74,53 | EUR | 2021-02-23 | |
74,49 | EUR | 2021-02-24 | |
74,26 | EUR | 2021-02-25 | |
73,33 | EUR | 2021-02-26 | |
74,59 | EUR | 2021-03-01 | |
74,56 | EUR | 2021-03-02 | |
74,09 | EUR | 2021-03-03 | |
73,65 | EUR | 2021-03-04 | |
72,84 | EUR | 2021-03-05 | |
73,96 | EUR | 2021-03-08 | |
75,05 | EUR | 2021-03-09 | |
75,29 | EUR | 2021-03-10 | |
76,07 | EUR | 2021-03-11 | |
75,49 | EUR | 2021-03-12 | |
75,59 | EUR | 2021-03-15 | |
76,31 | EUR | 2021-03-16 | |
75,78 | EUR | 2021-03-17 | |
75,84 | EUR | 2021-03-18 | |
75,49 | EUR | 2021-03-19 | |
75,89 | EUR | 2021-03-22 | |
75,96 | EUR | 2021-03-23 | |
75,74 | EUR | 2021-03-24 | |
75,83 | EUR | 2021-03-25 | |
76,34 | EUR | 2021-03-26 | |
76,48 | EUR | 2021-03-29 | |
76,81 | EUR | 2021-03-30 | |
76,81 | EUR | 2021-03-31 | |
77,79 | EUR | 2021-04-01 | |
77,85 | EUR | 2021-04-02 | |
79,36 | EUR | 2021-04-05 | |
77,88 | EUR | 2021-04-06 | |
77,70 | EUR | 2021-04-07 | |
78,51 | EUR | 2021-04-08 | |
78,83 | EUR | 2021-04-09 | |
78,32 | EUR | 2021-04-12 | |
78,81 | EUR | 2021-04-13 | |
78,96 | EUR | 2021-04-14 | |
79,53 | EUR | 2021-04-15 | |
79,84 | EUR | 2021-04-16 | |
79,79 | EUR | 2021-04-19 | |
78,48 | EUR | 2021-04-20 | |
78,83 | EUR | 2021-04-21 | |
79,73 | EUR | 2021-04-22 | |
79,49 | EUR | 2021-04-23 | |
79,32 | EUR | 2021-04-26 | |
79,28 | EUR | 2021-04-27 | |
79,10 | EUR | 2021-04-28 | |
78,80 | EUR | 2021-04-29 | |
78,67 | EUR | 2021-04-30 | |
79,11 | EUR | 2021-05-03 | |
77,60 | EUR | 2021-05-04 | |
78,77 | EUR | 2021-05-05 | |
78,66 | EUR | 2021-05-06 | |
79,55 | EUR | 2021-05-07 | |
79,06 | EUR | 2021-05-10 | |
77,67 | EUR | 2021-05-11 | |
77,61 | EUR | 2021-05-12 | |
77,49 | EUR | 2021-05-13 | |
78,56 | EUR | 2021-05-14 | |
78,42 | EUR | 2021-05-17 | |
78,52 | EUR | 2021-05-18 | |
77,81 | EUR | 2021-05-19 | |
79,11 | EUR | 2021-05-20 | |
79,40 | EUR | 2021-05-21 | |
79,54 | EUR | 2021-05-24 | |
79,68 | EUR | 2021-05-25 | |
79,63 | EUR | 2021-05-26 | |
79,33 | EUR | 2021-05-27 | |
79,85 | EUR | 2021-05-28 | |
79,45 | EUR | 2021-05-31 | |
79,57 | EUR | 2021-06-01 | |
79,72 | EUR | 2021-06-02 | |
79,50 | EUR | 2021-06-03 | |
79,86 | EUR | 2021-06-04 | |
80,14 | EUR | 2021-06-07 | |
80,40 | EUR | 2021-06-08 | |
80,70 | EUR | 2021-06-09 | |
80,83 | EUR | 2021-06-10 | |
81,63 | EUR | 2021-06-11 | |
81,80 | EUR | 2021-06-14 | |
82,00 | EUR | 2021-06-15 | |
82,36 | EUR | 2021-06-16 | |
82,43 | EUR | 2021-06-17 | |
81,49 | EUR | 2021-06-18 | |
81,91 | EUR | 2021-06-21 | |
81,90 | EUR | 2021-06-22 | |
81,48 | EUR | 2021-06-23 | |
82,13 | EUR | 2021-06-24 | |
82,21 | EUR | 2021-06-25 | |
82,01 | EUR | 2021-06-28 | |
82,28 | EUR | 2021-06-29 | |
81,67 | EUR | 2021-06-30 | |
82,08 | EUR | 2021-07-01 | |
82,51 | EUR | 2021-07-02 | |
82,42 | EUR | 2021-07-05 | |
82,79 | EUR | 2021-07-06 | |
83,64 | EUR | 2021-07-07 | |
82,35 | EUR | 2021-07-08 | |
82,85 | EUR | 2021-07-09 | |
83,27 | EUR | 2021-07-12 | |
83,48 | EUR | 2021-07-13 | |
83,32 | EUR | 2021-07-14 | |
82,71 | EUR | 2021-07-15 | |
82,80 | EUR | 2021-07-16 | |
81,49 | EUR | 2021-07-19 | |
81,36 | EUR | 2021-07-20 | |
82,32 | EUR | 2021-07-21 | |
83,27 | EUR | 2021-07-22 | |
84,00 | EUR | 2021-07-23 | |
83,34 | EUR | 2021-07-26 | |
82,48 | EUR | 2021-07-27 | |
83,35 | EUR | 2021-07-28 | |
84,27 | EUR | 2021-07-29 | |
83,99 | EUR | 2021-07-30 | |
84,63 | EUR | 2021-08-02 | |
84,33 | EUR | 2021-08-03 | |
85,41 | EUR | 2021-08-04 | |
86,29 | EUR | 2021-08-05 | |
85,67 | EUR | 2021-08-06 | |
85,90 | EUR | 2021-08-09 | |
86,05 | EUR | 2021-08-10 | |
86,22 | EUR | 2021-08-11 | |
86,51 | EUR | 2021-08-12 | |
86,47 | EUR | 2021-08-13 | |
85,92 | EUR | 2021-08-16 | |
86,03 | EUR | 2021-08-17 | |
86,32 | EUR | 2021-08-18 | |
85,53 | EUR | 2021-08-19 | |
85,68 | EUR | 2021-08-20 | |
86,01 | EUR | 2021-08-23 | |
85,97 | EUR | 2021-08-24 | |
85,86 | EUR | 2021-08-25 | |
85,71 | EUR | 2021-08-26 | |
85,95 | EUR | 2021-08-27 | |
86,09 | EUR | 2021-08-30 | |
85,98 | EUR | 2021-08-31 | |
86,70 | EUR | 2021-09-01 | |
87,13 | EUR | 2021-09-02 | |
86,81 | EUR | 2021-09-03 | |
87,53 | EUR | 2021-09-06 | |
87,27 | EUR | 2021-09-07 | |
86,46 | EUR | 2021-09-08 | |
86,33 | EUR | 2021-09-09 | |
86,16 | EUR | 2021-09-10 | |
85,75 | EUR | 2021-09-13 | |
85,85 | EUR | 2021-09-14 | |
84,96 | EUR | 2021-09-15 | |
85,79 | EUR | 2021-09-16 | |
85,52 | EUR | 2021-09-17 | |
84,41 | EUR | 2021-09-20 | |
85,71 | EUR | 2021-09-21 | |
86,07 | EUR | 2021-09-22 | |
86,61 | EUR | 2021-09-23 | |
85,52 | EUR | 2021-09-24 | |
84,77 | EUR | 2021-09-27 | |
82,55 | EUR | 2021-09-28 | |
82,90 | EUR | 2021-09-29 | |
82,92 | EUR | 2021-09-30 | |
82,70 | EUR | 2021-10-01 | |
82,12 | EUR | 2021-10-04 | |
83,01 | EUR | 2021-10-05 | |
82,32 | EUR | 2021-10-06 | |
83,56 | EUR | 2021-10-07 | |
83,21 | EUR | 2021-10-08 | |
82,92 | EUR | 2021-10-11 | |
82,81 | EUR | 2021-10-12 | |
84,11 | EUR | 2021-10-13 | |
85,14 | EUR | 2021-10-14 | |
85,80 | EUR | 2021-10-15 | |
85,63 | EUR | 2021-10-18 | |
86,02 | EUR | 2021-10-19 | |
86,03 | EUR | 2021-10-20 | |
86,28 | EUR | 2021-10-21 | |
86,53 | EUR | 2021-10-22 | |
86,72 | EUR | 2021-10-25 | |
87,01 | EUR | 2021-10-26 | |
86,01 | EUR | 2021-10-27 | |
86,11 | EUR | 2021-10-28 | |
86,02 | EUR | 2021-10-29 | |
86,23 | EUR | 2021-11-01 | |
86,52 | EUR | 2021-11-02 | |
86,99 | EUR | 2021-11-03 | |
87,54 | EUR | 2021-11-04 | |
87,09 | EUR | 2021-11-05 | |
87,08 | EUR | 2021-11-08 | |
86,87 | EUR | 2021-11-09 | |
86,73 | EUR | 2021-11-10 | |
87,00 | EUR | 2021-11-11 | |
87,49 | EUR | 2021-11-12 | |
87,61 | EUR | 2021-11-15 | |
88,16 | EUR | 2021-11-16 | |
88,05 | EUR | 2021-11-17 | |
87,94 | EUR | 2021-11-18 | |
87,92 | EUR | 2021-11-19 | |
87,17 | EUR | 2021-11-22 | |
85,75 | EUR | 2021-11-23 | |
85,61 | EUR | 2021-11-24 | |
85,98 | EUR | 2021-11-25 | |
83,44 | EUR | 2021-11-26 | |
83,84 | EUR | 2021-11-29 | |
82,78 | EUR | 2021-11-30 | |
84,18 | EUR | 2021-12-01 | |
83,04 | EUR | 2021-12-02 | |
82,45 | EUR | 2021-12-03 | |
83,72 | EUR | 2021-12-06 | |
86,03 | EUR | 2021-12-07 | |
85,29 | EUR | 2021-12-08 | |
85,40 | EUR | 2021-12-09 | |
85,16 | EUR | 2021-12-10 | |
84,90 | EUR | 2021-12-13 | |
83,28 | EUR | 2021-12-14 | |
83,60 | EUR | 2021-12-15 | |
84,13 | EUR | 2021-12-16 | |
84,12 | EUR | 2021-12-17 | |
82,67 | EUR | 2021-12-20 | |
83,94 | EUR | 2021-12-21 | |
85,01 | EUR | 2021-12-22 | |
85,72 | EUR | 2021-12-23 | |
85,72 | EUR | 2021-12-24 | |
86,36 | EUR | 2021-12-27 | |
86,88 | EUR | 2021-12-28 | |
86,53 | EUR | 2021-12-29 | |
86,87 | EUR | 2021-12-30 | |
86,83 | EUR | 2021-12-31 | |
87,02 | EUR | 2022-01-03 | |
86,91 | EUR | 2022-01-04 | |
86,67 | EUR | 2022-01-05 | |
84,73 | EUR | 2022-01-06 | |
84,34 | EUR | 2022-01-07 | |
82,47 | EUR | 2022-01-10 | |
83,47 | EUR | 2022-01-11 | |
84,11 | EUR | 2022-01-12 | |
83,64 | EUR | 2022-01-13 | |
82,38 | EUR | 2022-01-14 | |
83,28 | EUR | 2022-01-17 | |
81,98 | EUR | 2022-01-18 | |
82,41 | EUR | 2022-01-19 | |
83,34 | EUR | 2022-01-20 | |
81,87 | EUR | 2022-01-21 | |
78,35 | EUR | 2022-01-24 | |
78,32 | EUR | 2022-01-25 | |
79,27 | EUR | 2022-01-26 | |
79,23 | EUR | 2022-01-27 | |
78,82 | EUR | 2022-01-28 | |
79,93 | EUR | 2022-01-31 | |
80,97 | EUR | 2022-02-01 | |
81,48 | EUR | 2022-02-02 | |
79,28 | EUR | 2022-02-03 | |
78,40 | EUR | 2022-02-04 | |
79,03 | EUR | 2022-02-07 | |
78,57 | EUR | 2022-02-08 | |
80,05 | EUR | 2022-02-09 | |
79,69 | EUR | 2022-02-10 | |
78,65 | EUR | 2022-02-11 | |
77,42 | EUR | 2022-02-14 | |
78,66 | EUR | 2022-02-15 | |
78,74 | EUR | 2022-02-16 | |
78,23 | EUR | 2022-02-17 | |
77,15 | EUR | 2022-02-18 | |
75,80 | EUR | 2022-02-21 | |
76,29 | EUR | 2022-02-22 | |
75,94 | EUR | 2022-02-23 | |
74,18 | EUR | 2022-02-24 | |
76,03 | EUR | 2022-02-25 | |
76,47 | EUR | 2022-02-28 | |
75,06 | EUR | 2022-03-01 | |
75,64 | EUR | 2022-03-02 | |
74,14 | EUR | 2022-03-03 | |
71,49 | EUR | 2022-03-04 | |
70,28 | EUR | 2022-03-07 | |
68,89 | EUR | 2022-03-08 | |
72,63 | EUR | 2022-03-09 | |
71,20 | EUR | 2022-03-10 | |
71,93 | EUR | 2022-03-11 | |
72,59 | EUR | 2022-03-14 | |
72,30 | EUR | 2022-03-15 | |
75,32 | EUR | 2022-03-16 | |
75,48 | EUR | 2022-03-17 | |
76,63 | EUR | 2022-03-18 | |
76,17 | EUR | 2022-03-21 | |
76,76 | EUR | 2022-03-22 | |
75,88 | EUR | 2022-03-23 | |
75,83 | EUR | 2022-03-24 | |
75,81 | EUR | 2022-03-25 | |
76,04 | EUR | 2022-03-28 | |
78,04 | EUR | 2022-03-29 | |
77,27 | EUR | 2022-03-30 | |
76,60 | EUR | 2022-03-31 | |
76,68 | EUR | 2022-04-01 | |
77,63 | EUR | 2022-04-04 | |
77,79 | EUR | 2022-04-05 | |
76,45 | EUR | 2022-04-06 | |
76,49 | EUR | 2022-04-07 | |
76,85 | EUR | 2022-04-08 | |
75,88 | EUR | 2022-04-11 | |
75,60 | EUR | 2022-04-12 | |
75,69 | EUR | 2022-04-13 | |
76,12 | EUR | 2022-04-14 | |
76,04 | EUR | 2022-04-15 | |
76,00 | EUR | 2022-04-18 | |
75,39 | EUR | 2022-04-19 | |
76,09 | EUR | 2022-04-20 | |
76,36 | EUR | 2022-04-21 | |
75,14 | EUR | 2022-04-22 | |
74,15 | EUR | 2022-04-25 | |
73,32 | EUR | 2022-04-26 | |
73,61 | EUR | 2022-04-27 | |
74,61 | EUR | 2022-04-28 | |
75,51 | EUR | 2022-04-29 | |
74,02 | EUR | 2022-05-02 | |
74,44 | EUR | 2022-05-03 | |
73,48 | EUR | 2022-05-04 | |
73,34 | EUR | 2022-05-05 | |
71,71 | EUR | 2022-05-06 | |
69,56 | EUR | 2022-05-09 | |
70,24 | EUR | 2022-05-10 | |
71,74 | EUR | 2022-05-11 | |
71,35 | EUR | 2022-05-12 | |
72,91 | EUR | 2022-05-13 | |
72,45 | EUR | 2022-05-16 | |
73,70 | EUR | 2022-05-17 | |
72,17 | EUR | 2022-05-18 | |
71,89 | EUR | 2022-05-19 | |
72,71 | EUR | 2022-05-20 | |
73,29 | EUR | 2022-05-23 | |
72,12 | EUR | 2022-05-24 | |
72,39 | EUR | 2022-05-25 | |
73,25 | EUR | 2022-05-26 | |
74,74 | EUR | 2022-05-27 | |
75,29 | EUR | 2022-05-30 | |
74,39 | EUR | 2022-05-31 | |
73,32 | EUR | 2022-06-01 | |
74,17 | EUR | 2022-06-02 | |
73,83 | EUR | 2022-06-03 | |
74,64 | EUR | 2022-06-06 | |
74,30 | EUR | 2022-06-07 | |
73,96 | EUR | 2022-06-08 | |
72,92 | EUR | 2022-06-09 | |
71,19 | EUR | 2022-06-10 | |
69,15 | EUR | 2022-06-13 | |
67,62 | EUR | 2022-06-14 | |
68,85 | EUR | 2022-06-15 | |
67,17 | EUR | 2022-06-16 | |
67,55 | EUR | 2022-06-17 | |
67,73 | EUR | 2022-06-20 | |
68,18 | EUR | 2022-06-21 | |
68,02 | EUR | 2022-06-22 | |
67,90 | EUR | 2022-06-23 | |
69,96 | EUR | 2022-06-24 | |
70,39 | EUR | 2022-06-27 | |
70,15 | EUR | 2022-06-28 | |
69,76 | EUR | 2022-06-29 | |
69,02 | EUR | 2022-06-30 | |
69,01 | EUR | 2022-07-01 | |
69,18 | EUR | 2022-07-04 | |
68,63 | EUR | 2022-07-05 | |
70,50 | EUR | 2022-07-06 | |
71,51 | EUR | 2022-07-07 | |
71,72 | EUR | 2022-07-08 | |
71,47 | EUR | 2022-07-11 | |
71,66 | EUR | 2022-07-12 | |
70,95 | EUR | 2022-07-13 | |
70,24 | EUR | 2022-07-14 | |
71,59 | EUR | 2022-07-15 | |
72,04 | EUR | 2022-07-18 | |
72,90 | EUR | 2022-07-19 | |
72,97 | EUR | 2022-07-20 | |
74,09 | EUR | 2022-07-21 | |
74,31 | EUR | 2022-07-22 | |
73,73 | EUR | 2022-07-25 | |
73,60 | EUR | 2022-07-26 | |
74,30 | EUR | 2022-07-27 | |
75,38 | EUR | 2022-07-28 | |
76,59 | EUR | 2022-07-29 | |
76,57 | EUR | 2022-08-01 | |
76,06 | EUR | 2022-08-02 | |
76,56 | EUR | 2022-08-03 | |
77,09 | EUR | 2022-08-04 | |
75,70 | EUR | 2022-08-05 | |
76,36 | EUR | 2022-08-08 | |
75,36 | EUR | 2022-08-09 | |
76,68 | EUR | 2022-08-10 | |
76,91 | EUR | 2022-08-11 | |
76,54 | EUR | 2022-08-12 | |
77,16 | EUR | 2022-08-15 | |
76,41 | EUR | 2022-08-16 | |
75,75 | EUR | 2022-08-17 | |
76,09 | EUR | 2022-08-18 | |
75,56 | EUR | 2022-08-19 | |
74,56 | EUR | 2022-08-22 | |
73,81 | EUR | 2022-08-23 | |
74,45 | EUR | 2022-08-24 | |
74,77 | EUR | 2022-08-25 | |
73,12 | EUR | 2022-08-26 | |
72,05 | EUR | 2022-08-29 | |
71,74 | EUR | 2022-08-30 | |
71,27 | EUR | 2022-08-31 | |
69,65 | EUR | 2022-09-01 | |
71,19 | EUR | 2022-09-02 | |
70,60 | EUR | 2022-09-05 | |
71,09 | EUR | 2022-09-06 | |
71,04 | EUR | 2022-09-07 | |
71,59 | EUR | 2022-09-08 | |
72,80 | EUR | 2022-09-09 | |
73,82 | EUR | 2022-09-12 | |
72,30 | EUR | 2022-09-13 | |
71,79 | EUR | 2022-09-14 | |
70,86 | EUR | 2022-09-15 | |
69,45 | EUR | 2022-09-16 | |
69,51 | EUR | 2022-09-19 | |
68,75 | EUR | 2022-09-20 | |
69,64 | EUR | 2022-09-21 | |
67,40 | EUR | 2022-09-22 | |
66,05 | EUR | 2022-09-23 | |
66,04 | EUR | 2022-09-26 | |
66,05 | EUR | 2022-09-27 | |
66,39 | EUR | 2022-09-28 | |
65,36 | EUR | 2022-09-29 | |
66,73 | EUR | 2022-09-30 | |
67,06 | EUR | 2022-10-03 | |
69,33 | EUR | 2022-10-04 | |
68,89 | EUR | 2022-10-05 | |
68,75 | EUR | 2022-10-06 | |
67,27 | EUR | 2022-10-07 | |
66,91 | EUR | 2022-10-10 | |
66,55 | EUR | 2022-10-11 | |
66,19 | EUR | 2022-10-12 | |
66,53 | EUR | 2022-10-13 | |
66,82 | EUR | 2022-10-14 | |
68,13 | EUR | 2022-10-17 | |
68,77 | EUR | 2022-10-18 | |
67,80 | EUR | 2022-10-19 | |
68,07 | EUR | 2022-10-20 | |
67,23 | EUR | 2022-10-21 | |
67,98 | EUR | 2022-10-24 | |
69,62 | EUR | 2022-10-25 | |
70,48 | EUR | 2022-10-26 | |
69,91 | EUR | 2022-10-27 | |
69,89 | EUR | 2022-10-28 | |
69,82 | EUR | 2022-10-31 | |
69,54 | EUR | 2022-11-01 | |
69,38 | EUR | 2022-11-02 | |
68,48 | EUR | 2022-11-03 | |
69,60 | EUR | 2022-11-04 | |
69,97 | EUR | 2022-11-07 | |
71,23 | EUR | 2022-11-08 | |
71,04 | EUR | 2022-11-09 | |
73,42 | EUR | 2022-11-10 | |
73,80 | EUR | 2022-11-11 | |
73,71 | EUR | 2022-11-14 | |
73,96 | EUR | 2022-11-15 | |
73,37 | EUR | 2022-11-16 | |
72,90 | EUR | 2022-11-17 | |
73,44 | EUR | 2022-11-18 | |
73,72 | EUR | 2022-11-21 | |
73,62 | EUR | 2022-11-22 | |
74,18 | EUR | 2022-11-23 | |
74,76 | EUR | 2022-11-24 | |
74,64 | EUR | 2022-11-25 | |
74,04 | EUR | 2022-11-28 | |
73,16 | EUR | 2022-11-29 | |
73,82 | EUR | 2022-11-30 | |
75,13 | EUR | 2022-12-01 | |
75,23 | EUR | 2022-12-02 | |
74,47 | EUR | 2022-12-05 | |
73,55 | EUR | 2022-12-06 | |
73,27 | EUR | 2022-12-07 | |
73,28 | EUR | 2022-12-08 | |
73,92 | EUR | 2022-12-09 | |
73,78 | EUR | 2022-12-12 | |
74,92 | EUR | 2022-12-13 | |
74,84 | EUR | 2022-12-14 | |
72,42 | EUR | 2022-12-15 | |
71,36 | EUR | 2022-12-16 | |
71,08 | EUR | 2022-12-19 | |
70,44 | EUR | 2022-12-20 | |
71,46 | EUR | 2022-12-21 | |
70,74 | EUR | 2022-12-22 | |
70,67 | EUR | 2022-12-23 | |
70,67 | EUR | 2022-12-26 | |
70,69 | EUR | 2022-12-27 | |
70,77 | EUR | 2022-12-28 | |
71,46 | EUR | 2022-12-29 | |
70,47 | EUR | 2022-12-30 | |
71,31 | EUR | 2023-01-02 | |
71,83 | EUR | 2023-01-03 | |
73,41 | EUR | 2023-01-04 | |
73,12 | EUR | 2023-01-05 | |
73,85 | EUR | 2023-01-06 | |
74,59 | EUR | 2023-01-09 | |
74,27 | EUR | 2023-01-10 | |
74,82 | EUR | 2023-01-11 | |
75,03 | EUR | 2023-01-12 | |
75,72 | EUR | 2023-01-13 | |
76,24 | EUR | 2023-01-16 | |
76,44 | EUR | 2023-01-17 | |
76,85 | EUR | 2023-01-18 | |
75,51 | EUR | 2023-01-19 | |
75,70 | EUR | 2023-01-20 | |
76,16 | EUR | 2023-01-23 | |
76,02 | EUR | 2023-01-24 | |
75,50 | EUR | 2023-01-25 | |
76,18 | EUR | 2023-01-26 | |
76,49 | EUR | 2023-01-27 | |
76,48 | EUR | 2023-01-30 | |
76,11 | EUR | 2023-01-31 | |
76,11 | EUR | 2023-02-01 | |
78,31 | EUR | 2023-02-02 | |
78,61 | EUR | 2023-02-03 | |
77,84 | EUR | 2023-02-06 | |
77,51 | EUR | 2023-02-07 | |
77,68 | EUR | 2023-02-08 | |
77,64 | EUR | 2023-02-09 | |
76,39 | EUR | 2023-02-10 | |
77,24 | EUR | 2023-02-13 | |
77,23 | EUR | 2023-02-14 | |
77,80 | EUR | 2023-02-15 | |
77,86 | EUR | 2023-02-16 | |
77,68 | EUR | 2023-02-17 | |
77,46 | EUR | 2023-02-20 | |
77,06 | EUR | 2023-02-21 | |
76,86 | EUR | 2023-02-22 | |
76,99 | EUR | 2023-02-23 | |
76,11 | EUR | 2023-02-24 | |
77,17 | EUR | 2023-02-27 | |
76,49 | EUR | 2023-02-28 | |
76,17 | EUR | 2023-03-01 | |
76,49 | EUR | 2023-03-02 | |
77,21 | EUR | 2023-03-03 | |
77,35 | EUR | 2023-03-06 | |
76,91 | EUR | 2023-03-07 | |
76,83 | EUR | 2023-03-08 | |
77,12 | EUR | 2023-03-09 | |
75,90 | EUR | 2023-03-10 | |
74,33 | EUR | 2023-03-13 | |
75,55 | EUR | 2023-03-14 | |
73,75 | EUR | 2023-03-15 | |
75,19 | EUR | 2023-03-16 | |
74,45 | EUR | 2023-03-17 | |
74,94 | EUR | 2023-03-20 | |
75,70 | EUR | 2023-03-21 | |
75,86 | EUR | 2023-03-22 | |
76,13 | EUR | 2023-03-23 | |
75,38 | EUR | 2023-03-24 | |
76,03 | EUR | 2023-03-27 | |
75,63 | EUR | 2023-03-28 | |
76,55 | EUR | 2023-03-29 | |
77,68 | EUR | 2023-03-30 | |
78,30 | EUR | 2023-03-31 | |
77,75 | EUR | 2023-04-03 | |
77,91 | EUR | 2023-04-04 | |
77,44 | EUR | 2023-04-05 | |
77,62 | EUR | 2023-04-06 | |
77,54 | EUR | 2023-04-07 | |
77,56 | EUR | 2023-04-10 | |
77,71 | EUR | 2023-04-11 | |
77,63 | EUR | 2023-04-12 | |
78,31 | EUR | 2023-04-13 | |
78,59 | EUR | 2023-04-14 | |
78,95 | EUR | 2023-04-17 | |
79,41 | EUR | 2023-04-18 | |
78,97 | EUR | 2023-04-19 | |
78,98 | EUR | 2023-04-20 | |
79,76 | EUR | 2023-04-21 | |
79,70 | EUR | 2023-04-24 | |
79,34 | EUR | 2023-04-25 | |
78,53 | EUR | 2023-04-26 | |
78,73 | EUR | 2023-04-27 | |
79,63 | EUR | 2023-04-28 | |
79,67 | EUR | 2023-05-01 | |
78,84 | EUR | 2023-05-02 | |
79,45 | EUR | 2023-05-03 | |
78,72 | EUR | 2023-05-04 | |
79,22 | EUR | 2023-05-05 | |
79,43 | EUR | 2023-05-08 | |
79,25 | EUR | 2023-05-09 | |
79,22 | EUR | 2023-05-10 | |
79,34 | EUR | 2023-05-11 | |
79,64 | EUR | 2023-05-12 | |
79,66 | EUR | 2023-05-15 | |
79,25 | EUR | 2023-05-16 | |
79,22 | EUR | 2023-05-17 | |
79,76 | EUR | 2023-05-18 | |
80,17 | EUR | 2023-05-19 | |
80,49 | EUR | 2023-05-22 | |
79,54 | EUR | 2023-05-23 | |
77,97 | EUR | 2023-05-24 | |
77,82 | EUR | 2023-05-25 | |
78,78 | EUR | 2023-05-26 | |
78,66 | EUR | 2023-05-29 | |
78,34 | EUR | 2023-05-30 | |
77,95 | EUR | 2023-05-31 | |
78,43 | EUR | 2023-06-01 | |
79,36 | EUR | 2023-06-02 | |
79,00 | EUR | 2023-06-05 | |
79,47 | EUR | 2023-06-06 | |
79,34 | EUR | 2023-06-07 | |
79,14 | EUR | 2023-06-08 | |
78,84 | EUR | 2023-06-09 | |
79,55 | EUR | 2023-06-12 | |
80,15 | EUR | 2023-06-13 | |
80,24 | EUR | 2023-06-14 | |
79,96 | EUR | 2023-06-15 | |
80,68 | EUR | 2023-06-16 | |
79,39 | EUR | 2023-06-19 | |
78,85 | EUR | 2023-06-20 | |
78,05 | EUR | 2023-06-21 | |
77,80 | EUR | 2023-06-22 | |
77,58 | EUR | 2023-06-23 | |
77,33 | EUR | 2023-06-26 | |
77,12 | EUR | 2023-06-27 | |
78,16 | EUR | 2023-06-28 | |
78,06 | EUR | 2023-06-29 | |
79,31 | EUR | 2023-06-30 | |
78,58 | EUR | 2023-07-03 | |
78,89 | EUR | 2023-07-04 | |
78,17 | EUR | 2023-07-05 | |
76,66 | EUR | 2023-07-06 | |
76,43 | EUR | 2023-07-07 | |
76,55 | EUR | 2023-07-10 | |
76,85 | EUR | 2023-07-11 | |
77,96 | EUR | 2023-07-12 | |
78,55 | EUR | 2023-07-13 | |
78,92 | EUR | 2023-07-14 | |
78,40 | EUR | 2023-07-17 | |
78,54 | EUR | 2023-07-18 | |
78,86 | EUR | 2023-07-19 | |
78,82 | EUR | 2023-07-20 | |
79,08 | EUR | 2023-07-21 | |
78,92 | EUR | 2023-07-24 | |
79,34 | EUR | 2023-07-25 | |
78,83 | EUR | 2023-07-26 | |
80,20 | EUR | 2023-07-27 | |
79,86 | EUR | 2023-07-28 | |
80,00 | EUR | 2023-07-31 | |
79,24 | EUR | 2023-08-01 | |
78,13 | EUR | 2023-08-02 | |
77,47 | EUR | 2023-08-03 | |
77,32 | EUR | 2023-08-04 | |
77,52 | EUR | 2023-08-07 | |
77,97 | EUR | 2023-08-08 | |
78,02 | EUR | 2023-08-09 | |
78,95 | EUR | 2023-08-10 | |
77,98 | EUR | 2023-08-11 | |
78,21 | EUR | 2023-08-14 | |
77,59 | EUR | 2023-08-15 | |
77,46 | EUR | 2023-08-16 | |
76,51 | EUR | 2023-08-17 | |
76,27 | EUR | 2023-08-18 | |
76,12 | EUR | 2023-08-21 | |
76,63 | EUR | 2023-08-22 | |
77,17 | EUR | 2023-08-23 | |
76,79 | EUR | 2023-08-24 | |
76,63 | EUR | 2023-08-25 | |
77,53 | EUR | 2023-08-28 | |
78,07 | EUR | 2023-08-29 | |
78,32 | EUR | 2023-08-30 | |
78,24 | EUR | 2023-08-31 | |
78,27 | EUR | 2023-09-01 | |
78,50 | EUR | 2023-09-04 | |
78,30 | EUR | 2023-09-05 | |
77,97 | EUR | 2023-09-06 | |
77,80 | EUR | 2023-09-07 | |
77,83 | EUR | 2023-09-08 | |
77,84 | EUR | 2023-09-11 | |
77,26 | EUR | 2023-09-12 | |
77,04 | EUR | 2023-09-13 | |
78,02 | EUR | 2023-09-14 | |
78,10 | EUR | 2023-09-15 | |
76,81 | EUR | 2023-09-18 | |
76,48 | EUR | 2023-09-19 | |
77,39 | EUR | 2023-09-20 | |
76,14 | EUR | 2023-09-21 | |
75,96 | EUR | 2023-09-22 | |
75,32 | EUR | 2023-09-25 | |
74,83 | EUR | 2023-09-26 | |
74,43 | EUR | 2023-09-27 | |
74,91 | EUR | 2023-09-28 | |
75,32 | EUR | 2023-09-29 | |
74,43 | EUR | 2023-10-02 | |
73,77 | EUR | 2023-10-03 | |
74,08 | EUR | 2023-10-04 | |
74,33 | EUR | 2023-10-05 | |
75,12 | EUR | 2023-10-06 | |
74,45 | EUR | 2023-10-09 | |
75,98 | EUR | 2023-10-10 | |
76,05 | EUR | 2023-10-11 | |
76,42 | EUR | 2023-10-12 | |
75,40 | EUR | 2023-10-13 | |
75,41 | EUR | 2023-10-16 | |
75,09 | EUR | 2023-10-17 | |
74,39 | EUR | 2023-10-18 | |
73,13 | EUR | 2023-10-19 | |
72,16 | EUR | 2023-10-20 | |
72,16 | EUR | 2023-10-23 | |
71,95 | EUR | 2023-10-24 | |
71,25 | EUR | 2023-10-25 | |
70,58 | EUR | 2023-10-26 | |
70,26 | EUR | 2023-10-27 | |
70,45 | EUR | 2023-10-30 | |
71,18 | EUR | 2023-10-31 | |
71,67 | EUR | 2023-11-01 | |
73,04 | EUR | 2023-11-02 | |
73,58 | EUR | 2023-11-03 | |
73,34 | EUR | 2023-11-06 | |
73,84 | EUR | 2023-11-07 | |
74,26 | EUR | 2023-11-08 | |
75,14 | EUR | 2023-11-09 | |
74,32 | EUR | 2023-11-10 | |
74,60 | EUR | 2023-11-13 | |
75,92 | EUR | 2023-11-14 | |
76,75 | EUR | 2023-11-15 | |
76,41 | EUR | 2023-11-16 | |
76,89 | EUR | 2023-11-17 | |
77,24 | EUR | 2023-11-20 | |
77,38 | EUR | 2023-11-21 | |
78,04 | EUR | 2023-11-22 | |
78,24 | EUR | 2023-11-23 | |
78,31 | EUR | 2023-11-24 | |
78,38 | EUR | 2023-11-27 | |
78,02 | EUR | 2023-11-28 | |
78,41 | EUR | 2023-11-29 | |
78,60 | EUR | 2023-11-30 | |
79,20 | EUR | 2023-12-01 | |
79,07 | EUR | 2023-12-04 | |
79,31 | EUR | 2023-12-05 | |
79,37 | EUR | 2023-12-06 | |
79,21 | EUR | 2023-12-07 | |
79,83 | EUR | 2023-12-08 | |
80,12 | EUR | 2023-12-11 | |
80,09 | EUR | 2023-12-12 | |
80,02 | EUR | 2023-12-13 | |
80,83 | EUR | 2023-12-14 | |
80,79 | EUR | 2023-12-15 | |
80,50 | EUR | 2023-12-18 | |
81,05 | EUR | 2023-12-19 | |
81,21 | EUR | 2023-12-20 | |
81,03 | EUR | 2023-12-21 | |
80,94 | EUR | 2023-12-22 | |
80,82 | EUR | 2023-12-26 | |
81,16 | EUR | 2023-12-27 | |
81,07 | EUR | 2023-12-28 | |
81,12 | EUR | 2023-12-29 | |
80,45 | EUR | 2024-01-02 | |
79,38 | EUR | 2024-01-03 | |
79,65 | EUR | 2024-01-04 | |
79,56 | EUR | 2024-01-05 | |
80,38 | EUR | 2024-01-08 | |
80,45 | EUR | 2024-01-09 | |
80,66 | EUR | 2024-01-10 | |
80,38 | EUR | 2024-01-11 | |
81,24 | EUR | 2024-01-12 | |
80,49 | EUR | 2024-01-15 | |
80,52 | EUR | 2024-01-16 | |
80,06 | EUR | 2024-01-17 | |
80,79 | EUR | 2024-01-18 | |
80,69 | EUR | 2024-01-19 | |
81,54 | EUR | 2024-01-22 | |
81,17 | EUR | 2024-01-23 | |
81,81 | EUR | 2024-01-24 | |
81,78 | EUR | 2024-01-25 | |
82,85 | EUR | 2024-01-26 | |
82,93 | EUR | 2024-01-29 | |
83,27 | EUR | 2024-01-30 | |
83,20 | EUR | 2024-01-31 | |
83,03 | EUR | 2024-02-01 | |
82,79 | EUR | 2024-02-02 | |
82,91 | EUR | 2024-02-05 | |
83,46 | EUR | 2024-02-06 | |
83,29 | EUR | 2024-02-07 | |
83,55 | EUR | 2024-02-08 | |
84,01 | EUR | 2024-02-09 | |
84,32 | EUR | 2024-02-12 | |
82,98 | EUR | 2024-02-13 | |
83,79 | EUR | 2024-02-14 | |
84,09 | EUR | 2024-02-15 | |
84,70 | EUR | 2024-02-16 | |
84,67 | EUR | 2024-02-19 | |
84,72 | EUR | 2024-02-20 | |
84,27 | EUR | 2024-02-21 | |
85,76 | EUR | 2024-02-22 | |
86,15 | EUR | 2024-02-23 | |
85,91 | EUR | 2024-02-26 | |
85,90 | EUR | 2024-02-27 | |
85,15 | EUR | 2024-02-28 | |
84,95 | EUR | 2024-02-29 | |
85,43 | EUR | 2024-03-01 | |
85,52 | EUR | 2024-03-04 | |
85,14 | EUR | 2024-03-05 | |
85,64 | EUR | 2024-03-06 | |
86,14 | EUR | 2024-03-07 | |
86,49 | EUR | 2024-03-08 | |
85,64 | EUR | 2024-03-11 | |
86,79 | EUR | 2024-03-12 | |
86,56 | EUR | 2024-03-13 | |
86,52 | EUR | 2024-03-14 | |
85,77 | EUR | 2024-03-15 | |
85,68 | EUR | 2024-03-18 | |
85,62 | EUR | 2024-03-19 | |
85,50 | EUR | 2024-03-20 | |
86,59 | EUR | 2024-03-21 | |
86,45 | EUR | 2024-03-22 | |
86,06 | EUR | 2024-03-25 | |
86,10 | EUR | 2024-03-26 | |
86,28 | EUR | 2024-03-27 | |
86,39 | EUR | 2024-03-28 | |
86,41 | EUR | 2024-03-29 | |
86,33 | EUR | 2024-04-01 | |
84,97 | EUR | 2024-04-02 | |
85,00 | EUR | 2024-04-03 | |
84,80 | EUR | 2024-04-04 | |
84,41 | EUR | 2024-04-05 | |
84,44 | EUR | 2024-04-08 | |
84,12 | EUR | 2024-04-09 | |
83,81 | EUR | 2024-04-10 | |
83,82 | EUR | 2024-04-11 | |
83,46 | EUR | 2024-04-12 | |
83,71 | EUR | 2024-04-15 | |
82,73 | EUR | 2024-04-16 | |
82,37 | EUR | 2024-04-17 | |
82,36 | EUR | 2024-04-18 | |
81,86 | EUR | 2024-04-19 | |
82,25 | EUR | 2024-04-22 | |
83,72 | EUR | 2024-04-23 | |
83,31 | EUR | 2024-04-24 | |
82,11 | EUR | 2024-04-25 | |
82,88 | EUR | 2024-04-26 | |
82,60 | EUR | 2024-04-29 | |
82,07 | EUR | 2024-04-30 | |
81,47 | EUR | 2024-05-01 | |
81,82 | EUR | 2024-05-02 | |
82,45 | EUR | 2024-05-03 | |
82,90 | EUR | 2024-05-06 | |
83,95 | EUR | 2024-05-07 | |
84,32 | EUR | 2024-05-08 | |
84,57 | EUR | 2024-05-09 | |
84,97 | EUR | 2024-05-10 | |
84,78 | EUR | 2024-05-13 | |
85,14 | EUR | 2024-05-14 | |
86,31 | EUR | 2024-05-15 | |
85,93 | EUR | 2024-05-16 | |
85,54 | EUR | 2024-05-17 | |
85,81 | EUR | 2024-05-20 | |
85,62 | EUR | 2024-05-21 | |
86,12 | EUR | 2024-05-22 | |
86,28 | EUR | 2024-05-23 | |
85,93 | EUR | 2024-05-24 | |
86,07 | EUR | 2024-05-27 | |
85,16 | EUR | 2024-05-28 | |
84,25 | EUR | 2024-05-29 | |
84,37 | EUR | 2024-05-30 | |
84,30 | EUR | 2024-05-31 | |
84,52 | EUR | 2024-06-03 | |
84,82 | EUR | 2024-06-04 | |
85,81 | EUR | 2024-06-05 | |
86,46 | EUR | 2024-06-06 | |
86,35 | EUR | 2024-06-07 | |
85,99 | EUR | 2024-06-10 | |
85,75 | EUR | 2024-06-11 | |
87,12 | EUR | 2024-06-12 | |
86,09 | EUR | 2024-06-13 | |
85,23 | EUR | 2024-06-14 | |
84,77 | EUR | 2024-06-17 | |
85,00 | EUR | 2024-06-18 | |
84,52 | EUR | 2024-06-19 | |
85,38 | EUR | 2024-06-20 | |
85,04 | EUR | 2024-06-21 | |
85,41 | EUR | 2024-06-24 | |
85,13 | EUR | 2024-06-25 | |
85,05 | EUR | 2024-06-26 | |
84,74 | EUR | 2024-06-27 | |
84,36 | EUR | 2024-06-28 | |
83,95 | EUR | 2024-07-01 | |
83,80 | EUR | 2024-07-02 | |
84,20 | EUR | 2024-07-03 | |
84,57 | EUR | 2024-07-04 | |
84,69 | EUR | 2024-07-05 | |
84,63 | EUR | 2024-07-08 | |
83,78 | EUR | 2024-07-09 | |
84,25 | EUR | 2024-07-10 | |
84,85 | EUR | 2024-07-11 | |
85,76 | EUR | 2024-07-12 | |
84,88 | EUR | 2024-07-15 | |
84,68 | EUR | 2024-07-16 | |
84,13 | EUR | 2024-07-17 | |
83,83 | EUR | 2024-07-18 | |
83,29 | EUR | 2024-07-19 |