| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 69,40 | EUR | 2024-11-20 | |
| 68,73 | EUR | 2024-11-19 | |
| 68,65 | EUR | 2024-11-18 | |
| 69,18 | EUR | 2024-11-15 | |
| 71,12 | EUR | 2024-11-14 | |
| 71,73 | EUR | 2024-11-13 | |
| 71,77 | EUR | 2024-11-12 | |
| 72,22 | EUR | 2024-11-11 | |
| 71,69 | EUR | 2024-11-08 | |
| 70,38 | EUR | 2024-11-07 | |
| 70,62 | EUR | 2024-11-06 | |
| 69,38 | EUR | 2024-11-05 | |
| 69,56 | EUR | 2024-11-04 | |
| 70,02 | EUR | 2024-11-01 | |
| 69,66 | EUR | 2024-10-31 | |
| 70,27 | EUR | 2024-10-30 | |
| 71,27 | EUR | 2024-10-29 | |
| 71,36 | EUR | 2024-10-28 | |
| 71,52 | EUR | 2024-10-25 | |
| 71,95 | EUR | 2024-10-24 | |
| 72,61 | EUR | 2024-10-23 | |
| 73,35 | EUR | 2024-10-22 | |
| 73,86 | EUR | 2024-10-21 | |
| 73,99 | EUR | 2024-10-18 | |
| 73,89 | EUR | 2024-10-17 | |
| 73,88 | EUR | 2024-10-16 | |
| 73,92 | EUR | 2024-10-15 | |
| 74,53 | EUR | 2024-10-14 | |
| 74,06 | EUR | 2024-10-11 | |
| 73,54 | EUR | 2024-10-10 | |
| 73,23 | EUR | 2024-10-09 | |
| 72,63 | EUR | 2024-10-08 | |
| 72,75 | EUR | 2024-10-07 | |
| 72,69 | EUR | 2024-10-04 | |
| 72,86 | EUR | 2024-10-03 | |
| 73,24 | EUR | 2024-10-02 | |
| 73,18 | EUR | 2024-10-01 | |
| 72,55 | EUR | 2024-09-30 | |
| 72,97 | EUR | 2024-09-27 | |
| 72,58 | EUR | 2024-09-26 | |
| 72,82 | EUR | 2024-09-25 | |
| 73,13 | EUR | 2024-09-24 | |
| 73,68 | EUR | 2024-09-23 | |
| 73,53 | EUR | 2024-09-20 | |
| 74,20 | EUR | 2024-09-19 | |
| 73,92 | EUR | 2024-09-18 | |
| 74,30 | EUR | 2024-09-17 | |
| 74,85 | EUR | 2024-09-16 | |
| 75,05 | EUR | 2024-09-13 | |
| 74,51 | EUR | 2024-09-12 | |
| 74,19 | EUR | 2024-09-11 | |
| 74,39 | EUR | 2024-09-10 | |
| 74,59 | EUR | 2024-09-09 | |
| 73,92 | EUR | 2024-09-06 | |
| 73,94 | EUR | 2024-09-05 | |
| 75,28 | EUR | 2024-09-04 | |
| 76,05 | EUR | 2024-09-03 | |
| 75,84 | EUR | 2024-09-02 | |
| 75,58 | EUR | 2024-08-30 | |
| 75,61 | EUR | 2024-08-29 | |
| 74,90 | EUR | 2024-08-28 | |
| 74,65 | EUR | 2024-08-27 | |
| 74,42 | EUR | 2024-08-26 | |
| 74,35 | EUR | 2024-08-23 | |
| 74,45 | EUR | 2024-08-22 | |
| 73,98 | EUR | 2024-08-21 | |
| 74,20 | EUR | 2024-08-20 | |
| 74,26 | EUR | 2024-08-19 | |
| 74,25 | EUR | 2024-08-16 | |
| 74,15 | EUR | 2024-08-15 | |
| 73,39 | EUR | 2024-08-14 | |
| 73,26 | EUR | 2024-08-13 | |
| 72,81 | EUR | 2024-08-12 | |
| 72,89 | EUR | 2024-08-09 | |
| 72,31 | EUR | 2024-08-08 | |
| 71,71 | EUR | 2024-08-07 | |
| 71,96 | EUR | 2024-08-06 | |
| 71,20 | EUR | 2024-08-05 | |
| 72,42 | EUR | 2024-08-02 | |
| 74,07 | EUR | 2024-08-01 | |
| 73,71 | EUR | 2024-07-31 | |
| 73,13 | EUR | 2024-07-30 | |
| 73,12 | EUR | 2024-07-29 | |
| 72,83 | EUR | 2024-07-26 | |
| 72,98 | EUR | 2024-07-25 | |
| 73,00 | EUR | 2024-07-24 | |
| 73,30 | EUR | 2024-07-23 | |
| 72,49 | EUR | 2024-07-22 | |
| 71,92 | EUR | 2024-07-19 | |
| 71,60 | EUR | 2024-07-18 | |
| 72,81 | EUR | 2024-07-17 | |
| 73,05 | EUR | 2024-07-16 | |
| 72,66 | EUR | 2024-07-15 | |
| 72,86 | EUR | 2024-07-12 | |
| 72,38 | EUR | 2024-07-11 | |
| 72,02 | EUR | 2024-07-10 | |
| 71,63 | EUR | 2024-07-09 | |
| 71,49 | EUR | 2024-07-08 | |
| 71,41 | EUR | 2024-07-05 | |
| 71,40 | EUR | 2024-07-04 | |
| 71,24 | EUR | 2024-07-03 | |
| 71,94 | EUR | 2024-07-02 | |
| 72,48 | EUR | 2024-07-01 | |
| 73,00 | EUR | 2024-06-28 | |
| 72,80 | EUR | 2024-06-27 | |
| 73,18 | EUR | 2024-06-26 | |
| 73,11 | EUR | 2024-06-25 | |
| 73,22 | EUR | 2024-06-24 | |
| 72,79 | EUR | 2024-06-21 | |
| 72,69 | EUR | 2024-06-20 | |
| 72,46 | EUR | 2024-06-19 | |
| 72,63 | EUR | 2024-06-18 | |
| 72,46 | EUR | 2024-06-17 | |
| 72,79 | EUR | 2024-06-14 | |
| 72,34 | EUR | 2024-06-13 | |
| 72,31 | EUR | 2024-06-12 | |
| 72,30 | EUR | 2024-06-11 | |
| 72,15 | EUR | 2024-06-10 | |
| 72,22 | EUR | 2024-06-07 | |
| 71,62 | EUR | 2024-06-06 | |
| 71,29 | EUR | 2024-06-05 | |
| 70,61 | EUR | 2024-06-04 | |
| 70,42 | EUR | 2024-06-03 | |
| 70,13 | EUR | 2024-05-31 | |
| 69,89 | EUR | 2024-05-30 | |
| 69,63 | EUR | 2024-05-29 | |
| 69,92 | EUR | 2024-05-28 | |
| 70,58 | EUR | 2024-05-27 | |
| 70,81 | EUR | 2024-05-24 | |
| 71,29 | EUR | 2024-05-23 | |
| 71,22 | EUR | 2024-05-22 | |
| 71,11 | EUR | 2024-05-21 | |
| 70,97 | EUR | 2024-05-20 | |
| 70,74 | EUR | 2024-05-17 | |
| 70,91 | EUR | 2024-05-16 | |
| 70,79 | EUR | 2024-05-15 | |
| 69,93 | EUR | 2024-05-14 | |
| 70,11 | EUR | 2024-05-13 | |
| 70,56 | EUR | 2024-05-10 | |
| 69,84 | EUR | 2024-05-09 | |
| 69,66 | EUR | 2024-05-08 | |
| 69,71 | EUR | 2024-05-07 | |
| 68,89 | EUR | 2024-05-06 | |
| 68,65 | EUR | 2024-05-03 | |
| 68,93 | EUR | 2024-05-02 | |
| 69,13 | EUR | 2024-05-01 | |
| 69,29 | EUR | 2024-04-30 | |
| 69,19 | EUR | 2024-04-29 | |
| 69,21 | EUR | 2024-04-26 | |
| 68,94 | EUR | 2024-04-25 | |
| 69,24 | EUR | 2024-04-24 | |
| 69,19 | EUR | 2024-04-23 | |
| 68,53 | EUR | 2024-04-22 | |
| 68,04 | EUR | 2024-04-19 | |
| 68,13 | EUR | 2024-04-18 | |
| 68,16 | EUR | 2024-04-17 | |
| 68,58 | EUR | 2024-04-16 | |
| 68,96 | EUR | 2024-04-15 | |
| 68,82 | EUR | 2024-04-12 | |
| 68,95 | EUR | 2024-04-11 | |
| 69,05 | EUR | 2024-04-10 | |
| 68,81 | EUR | 2024-04-09 | |
| 68,67 | EUR | 2024-04-08 | |
| 68,83 | EUR | 2024-04-05 | |
| 68,98 | EUR | 2024-04-04 | |
| 69,39 | EUR | 2024-04-03 | |
| 69,24 | EUR | 2024-04-02 | |
| 70,58 | EUR | 2024-04-01 | |
| 70,85 | EUR | 2024-03-29 | |
| 70,80 | EUR | 2024-03-28 | |
| 70,38 | EUR | 2024-03-27 | |
| 70,01 | EUR | 2024-03-26 | |
| 69,81 | EUR | 2024-03-25 | |
| 70,02 | EUR | 2024-03-22 | |
| 70,15 | EUR | 2024-03-21 | |
| 69,77 | EUR | 2024-03-20 | |
| 69,87 | EUR | 2024-03-19 | |
| 69,95 | EUR | 2024-03-18 | |
| 69,56 | EUR | 2024-03-15 | |
| 69,82 | EUR | 2024-03-14 | |
| 69,89 | EUR | 2024-03-13 | |
| 70,15 | EUR | 2024-03-12 | |
| 69,62 | EUR | 2024-03-11 | |
| 70,03 | EUR | 2024-03-08 | |
| 69,92 | EUR | 2024-03-07 | |
| 69,32 | EUR | 2024-03-06 | |
| 68,88 | EUR | 2024-03-05 | |
| 69,24 | EUR | 2024-03-04 | |
| 69,09 | EUR | 2024-03-01 | |
| 68,68 | EUR | 2024-02-29 | |
| 68,69 | EUR | 2024-02-28 | |
| 69,20 | EUR | 2024-02-27 | |
| 69,35 | EUR | 2024-02-26 | |
| 69,55 | EUR | 2024-02-23 | |
| 69,19 | EUR | 2024-02-22 | |
| 67,98 | EUR | 2024-02-21 | |
| 68,36 | EUR | 2024-02-20 | |
| 68,83 | EUR | 2024-02-19 | |
| 68,83 | EUR | 2024-02-16 | |
| 68,34 | EUR | 2024-02-15 | |
| 68,15 | EUR | 2024-02-14 | |
| 67,87 | EUR | 2024-02-13 | |
| 67,94 | EUR | 2024-02-12 | |
| 67,88 | EUR | 2024-02-09 | |
| 67,52 | EUR | 2024-02-08 | |
| 68,17 | EUR | 2024-02-07 | |
| 67,52 | EUR | 2024-02-06 | |
| 67,28 | EUR | 2024-02-05 | |
| 67,05 | EUR | 2024-02-02 | |
| 66,43 | EUR | 2024-02-01 | |
| 66,79 | EUR | 2024-01-31 | |
| 66,41 | EUR | 2024-01-30 | |
| 66,22 | EUR | 2024-01-29 | |
| 65,85 | EUR | 2024-01-26 | |
| 65,05 | EUR | 2024-01-25 | |
| 65,64 | EUR | 2024-01-24 | |
| 65,87 | EUR | 2024-01-23 | |
| 66,01 | EUR | 2024-01-22 | |
| 65,55 | EUR | 2024-01-19 | |
| 65,34 | EUR | 2024-01-18 | |
| 65,90 | EUR | 2024-01-17 | |
| 65,95 | EUR | 2024-01-16 | |
| 65,79 | EUR | 2024-01-15 | |
| 65,90 | EUR | 2024-01-12 | |
| 65,85 | EUR | 2024-01-11 | |
| 65,87 | EUR | 2024-01-10 | |
| 66,21 | EUR | 2024-01-09 | |
| 65,45 | EUR | 2024-01-08 | |
| 65,36 | EUR | 2024-01-05 | |
| 65,66 | EUR | 2024-01-04 | |
| 65,37 | EUR | 2024-01-03 | |
| 65,38 | EUR | 2024-01-02 | |
| 64,44 | EUR | 2023-12-29 | |
| 64,44 | EUR | 2023-12-28 | |
| 63,95 | EUR | 2023-12-27 | |
| 64,05 | EUR | 2023-12-26 | |
| 64,18 | EUR | 2023-12-22 | |
| 63,74 | EUR | 2023-12-21 | |
| 64,06 | EUR | 2023-12-20 | |
| 63,87 | EUR | 2023-12-19 | |
| 63,86 | EUR | 2023-12-18 | |
| 63,81 | EUR | 2023-12-15 | |
| 64,18 | EUR | 2023-12-14 | |
| 64,45 | EUR | 2023-12-13 | |
| 63,97 | EUR | 2023-12-12 | |
| 63,84 | EUR | 2023-12-11 | |
| 63,52 | EUR | 2023-12-08 | |
| 63,22 | EUR | 2023-12-07 | |
| 63,48 | EUR | 2023-12-06 | |
| 63,30 | EUR | 2023-12-05 | |
| 63,28 | EUR | 2023-12-04 | |
| 63,06 | EUR | 2023-12-01 | |
| 62,51 | EUR | 2023-11-30 | |
| 61,82 | EUR | 2023-11-29 | |
| 61,71 | EUR | 2023-11-28 | |
| 62,26 | EUR | 2023-11-27 | |
| 62,43 | EUR | 2023-11-24 | |
| 62,38 | EUR | 2023-11-23 | |
| 62,39 | EUR | 2023-11-22 | |
| 61,95 | EUR | 2023-11-21 | |
| 61,22 | EUR | 2023-11-20 | |
| 61,44 | EUR | 2023-11-17 | |
| 61,36 | EUR | 2023-11-16 | |
| 61,36 | EUR | 2023-11-15 | |
| 61,32 | EUR | 2023-11-14 | |
| 61,24 | EUR | 2023-11-13 | |
| 60,63 | EUR | 2023-11-10 | |
| 61,03 | EUR | 2023-11-09 | |
| 61,43 | EUR | 2023-11-08 | |
| 61,67 | EUR | 2023-11-07 | |
| 61,22 | EUR | 2023-11-06 | |
| 61,20 | EUR | 2023-11-03 | |
| 61,20 | EUR | 2023-11-02 | |
| 60,69 | EUR | 2023-11-01 | |
| 60,43 | EUR | 2023-10-31 | |
| 59,77 | EUR | 2023-10-30 | |
| 59,68 | EUR | 2023-10-27 | |
| 61,00 | EUR | 2023-10-26 | |
| 61,25 | EUR | 2023-10-25 | |
| 61,51 | EUR | 2023-10-24 | |
| 61,23 | EUR | 2023-10-23 | |
| 61,69 | EUR | 2023-10-20 | |
| 62,21 | EUR | 2023-10-19 | |
| 63,14 | EUR | 2023-10-18 | |
| 63,65 | EUR | 2023-10-17 | |
| 63,85 | EUR | 2023-10-16 | |
| 63,34 | EUR | 2023-10-13 | |
| 63,52 | EUR | 2023-10-12 | |
| 63,13 | EUR | 2023-10-11 | |
| 63,36 | EUR | 2023-10-10 | |
| 62,92 | EUR | 2023-10-09 | |
| 62,81 | EUR | 2023-10-06 | |
| 62,21 | EUR | 2023-10-05 | |
| 62,04 | EUR | 2023-10-04 | |
| 62,28 | EUR | 2023-10-03 | |
| 62,52 | EUR | 2023-10-02 | |
| 62,84 | EUR | 2023-09-29 | |
| 63,11 | EUR | 2023-09-28 | |
| 63,02 | EUR | 2023-09-27 | |
| 63,23 | EUR | 2023-09-26 | |
| 63,50 | EUR | 2023-09-25 | |
| 63,17 | EUR | 2023-09-22 | |
| 63,13 | EUR | 2023-09-21 | |
| 63,58 | EUR | 2023-09-20 | |
| 63,01 | EUR | 2023-09-19 | |
| 63,44 | EUR | 2023-09-18 | |
| 64,37 | EUR | 2023-09-15 | |
| 64,24 | EUR | 2023-09-14 | |
| 63,69 | EUR | 2023-09-13 | |
| 63,73 | EUR | 2023-09-12 | |
| 63,88 | EUR | 2023-09-11 | |
| 63,84 | EUR | 2023-09-08 | |
| 64,32 | EUR | 2023-09-07 | |
| 63,96 | EUR | 2023-09-06 | |
| 64,50 | EUR | 2023-09-05 | |
| 64,33 | EUR | 2023-09-04 | |
| 64,31 | EUR | 2023-09-01 | |
| 64,45 | EUR | 2023-08-31 | |
| 64,32 | EUR | 2023-08-30 | |
| 64,30 | EUR | 2023-08-29 | |
| 64,13 | EUR | 2023-08-28 | |
| 63,78 | EUR | 2023-08-25 | |
| 63,74 | EUR | 2023-08-24 | |
| 63,61 | EUR | 2023-08-23 | |
| 63,36 | EUR | 2023-08-22 | |
| 63,14 | EUR | 2023-08-21 | |
| 63,22 | EUR | 2023-08-18 | |
| 63,63 | EUR | 2023-08-17 | |
| 64,04 | EUR | 2023-08-16 | |
| 64,17 | EUR | 2023-08-15 | |
| 64,34 | EUR | 2023-08-14 | |
| 63,94 | EUR | 2023-08-11 | |
| 63,92 | EUR | 2023-08-10 | |
| 63,61 | EUR | 2023-08-09 | |
| 63,58 | EUR | 2023-08-08 | |
| 62,90 | EUR | 2023-08-07 | |
| 62,48 | EUR | 2023-08-04 | |
| 62,91 | EUR | 2023-08-03 | |
| 63,34 | EUR | 2023-08-02 | |
| 63,09 | EUR | 2023-08-01 | |
| 63,28 | EUR | 2023-07-31 | |
| 63,21 | EUR | 2023-07-28 | |
| 63,66 | EUR | 2023-07-27 | |
| 63,32 | EUR | 2023-07-26 | |
| 63,61 | EUR | 2023-07-25 | |
| 63,31 | EUR | 2023-07-24 | |
| 63,15 | EUR | 2023-07-21 | |
| 62,52 | EUR | 2023-07-20 | |
| 61,76 | EUR | 2023-07-19 | |
| 61,27 | EUR | 2023-07-18 | |
| 60,73 | EUR | 2023-07-17 | |
| 61,03 | EUR | 2023-07-14 | |
| 60,36 | EUR | 2023-07-13 | |
| 60,64 | EUR | 2023-07-12 | |
| 60,96 | EUR | 2023-07-11 | |
| 61,02 | EUR | 2023-07-10 | |
| 60,97 | EUR | 2023-07-07 | |
| 61,81 | EUR | 2023-07-06 | |
| 62,56 | EUR | 2023-07-05 | |
| 62,43 | EUR | 2023-07-04 | |
| 62,22 | EUR | 2023-07-03 | |
| 62,90 | EUR | 2023-06-30 | |
| 62,35 | EUR | 2023-06-29 | |
| 62,16 | EUR | 2023-06-28 | |
| 61,52 | EUR | 2023-06-27 | |
| 62,25 | EUR | 2023-06-26 | |
| 62,74 | EUR | 2023-06-23 | |
| 62,29 | EUR | 2023-06-22 | |
| 62,28 | EUR | 2023-06-21 | |
| 62,29 | EUR | 2023-06-20 | |
| 62,50 | EUR | 2023-06-19 | |
| 63,00 | EUR | 2023-06-16 | |
| 62,65 | EUR | 2023-06-15 | |
| 62,59 | EUR | 2023-06-14 | |
| 63,22 | EUR | 2023-06-13 | |
| 63,24 | EUR | 2023-06-12 | |
| 63,19 | EUR | 2023-06-09 | |
| 62,93 | EUR | 2023-06-08 | |
| 63,28 | EUR | 2023-06-07 | |
| 63,48 | EUR | 2023-06-06 | |
| 63,58 | EUR | 2023-06-05 | |
| 63,56 | EUR | 2023-06-02 | |
| 62,78 | EUR | 2023-06-01 | |
| 62,21 | EUR | 2023-05-31 | |
| 62,02 | EUR | 2023-05-30 | |
| 62,46 | EUR | 2023-05-29 | |
| 62,54 | EUR | 2023-05-26 | |
| 62,09 | EUR | 2023-05-25 | |
| 62,26 | EUR | 2023-05-24 | |
| 63,26 | EUR | 2023-05-23 | |
| 63,83 | EUR | 2023-05-22 | |
| 63,58 | EUR | 2023-05-19 | |
| 63,07 | EUR | 2023-05-18 | |
| 62,76 | EUR | 2023-05-17 | |
| 62,89 | EUR | 2023-05-16 | |
| 63,29 | EUR | 2023-05-15 | |
| 63,47 | EUR | 2023-05-12 | |
| 63,09 | EUR | 2023-05-11 | |
| 62,73 | EUR | 2023-05-10 | |
| 62,78 | EUR | 2023-05-09 | |
| 62,89 | EUR | 2023-05-08 | |
| 62,70 | EUR | 2023-05-05 | |
| 62,36 | EUR | 2023-05-04 | |
| 62,88 | EUR | 2023-05-03 | |
| 62,60 | EUR | 2023-05-02 | |
| 63,45 | EUR | 2023-05-01 | |
| 62,86 | EUR | 2023-04-28 | |
| 61,85 | EUR | 2023-04-27 | |
| 62,06 | EUR | 2023-04-26 | |
| 63,78 | EUR | 2023-04-25 | |
| 63,83 | EUR | 2023-04-24 | |
| 63,78 | EUR | 2023-04-21 | |
| 63,22 | EUR | 2023-04-20 | |
| 63,64 | EUR | 2023-04-19 | |
| 63,98 | EUR | 2023-04-18 | |
| 64,13 | EUR | 2023-04-17 | |
| 63,90 | EUR | 2023-04-14 | |
| 63,76 | EUR | 2023-04-13 | |
| 63,61 | EUR | 2023-04-12 | |
| 63,59 | EUR | 2023-04-11 | |
| 63,22 | EUR | 2023-04-10 | |
| 63,14 | EUR | 2023-04-07 | |
| 62,99 | EUR | 2023-04-06 | |
| 62,88 | EUR | 2023-04-05 | |
| 62,13 | EUR | 2023-04-04 | |
| 62,25 | EUR | 2023-04-03 | |
| 61,98 | EUR | 2023-03-31 | |
| 61,19 | EUR | 2023-03-30 | |
| 61,17 | EUR | 2023-03-29 | |
| 61,14 | EUR | 2023-03-28 | |
| 61,37 | EUR | 2023-03-27 | |
| 60,83 | EUR | 2023-03-24 | |
| 60,50 | EUR | 2023-03-23 | |
| 61,05 | EUR | 2023-03-22 | |
| 60,87 | EUR | 2023-03-21 | |
| 60,81 | EUR | 2023-03-20 | |
| 60,73 | EUR | 2023-03-17 | |
| 61,31 | EUR | 2023-03-16 | |
| 60,63 | EUR | 2023-03-15 | |
| 60,57 | EUR | 2023-03-14 | |
| 60,04 | EUR | 2023-03-13 | |
| 60,50 | EUR | 2023-03-10 | |
| 61,90 | EUR | 2023-03-09 | |
| 61,76 | EUR | 2023-03-08 | |
| 61,83 | EUR | 2023-03-07 | |
| 62,23 | EUR | 2023-03-06 | |
| 62,27 | EUR | 2023-03-03 | |
| 61,60 | EUR | 2023-03-02 | |
| 61,16 | EUR | 2023-03-01 | |
| 61,56 | EUR | 2023-02-28 | |
| 62,18 | EUR | 2023-02-27 | |
| 62,40 | EUR | 2023-02-24 | |
| 62,48 | EUR | 2023-02-23 | |
| 62,46 | EUR | 2023-02-22 | |
| 62,63 | EUR | 2023-02-21 | |
| 62,98 | EUR | 2023-02-20 | |
| 62,58 | EUR | 2023-02-17 | |
| 62,85 | EUR | 2023-02-16 | |
| 63,11 | EUR | 2023-02-15 | |
| 62,94 | EUR | 2023-02-14 | |
| 63,27 | EUR | 2023-02-13 | |
| 63,06 | EUR | 2023-02-10 | |
| 63,12 | EUR | 2023-02-09 | |
| 63,53 | EUR | 2023-02-08 | |
| 63,02 | EUR | 2023-02-07 | |
| 63,16 | EUR | 2023-02-06 | |
| 63,13 | EUR | 2023-02-03 | |
| 62,25 | EUR | 2023-02-02 | |
| 62,26 | EUR | 2023-02-01 | |
| 62,08 | EUR | 2023-01-31 | |
| 62,21 | EUR | 2023-01-30 | |
| 62,49 | EUR | 2023-01-27 | |
| 62,50 | EUR | 2023-01-26 | |
| 62,29 | EUR | 2023-01-25 | |
| 62,50 | EUR | 2023-01-24 | |
| 63,32 | EUR | 2023-01-23 | |
| 62,81 | EUR | 2023-01-20 | |
| 63,03 | EUR | 2023-01-19 | |
| 63,24 | EUR | 2023-01-18 | |
| 63,76 | EUR | 2023-01-17 | |
| 63,45 | EUR | 2023-01-16 | |
| 63,42 | EUR | 2023-01-13 | |
| 62,95 | EUR | 2023-01-12 | |
| 63,14 | EUR | 2023-01-11 | |
| 63,19 | EUR | 2023-01-10 | |
| 63,17 | EUR | 2023-01-09 | |
| 63,54 | EUR | 2023-01-06 | |
| 63,79 | EUR | 2023-01-05 | |
| 64,22 | EUR | 2023-01-04 | |
| 63,79 | EUR | 2023-01-03 | |
| 64,06 | EUR | 2023-01-02 | |
| 63,08 | EUR | 2022-12-30 | |
| 64,07 | EUR | 2022-12-29 | |
| 63,72 | EUR | 2022-12-28 | |
| 63,60 | EUR | 2022-12-27 | |
| 63,67 | EUR | 2022-12-26 | |
| 63,68 | EUR | 2022-12-23 | |
| 63,73 | EUR | 2022-12-22 | |
| 63,91 | EUR | 2022-12-21 | |
| 62,98 | EUR | 2022-12-20 | |
| 63,16 | EUR | 2022-12-19 | |
| 63,20 | EUR | 2022-12-16 | |
| 64,21 | EUR | 2022-12-15 | |
| 65,70 | EUR | 2022-12-14 | |
| 65,58 | EUR | 2022-12-13 | |
| 65,61 | EUR | 2022-12-12 | |
| 65,82 | EUR | 2022-12-09 | |
| 65,75 | EUR | 2022-12-08 | |
| 65,60 | EUR | 2022-12-07 | |
| 65,33 | EUR | 2022-12-06 | |
| 65,87 | EUR | 2022-12-05 | |
| 66,17 | EUR | 2022-12-02 | |
| 66,30 | EUR | 2022-12-01 | |
| 65,74 | EUR | 2022-11-30 | |
| 65,37 | EUR | 2022-11-29 | |
| 65,79 | EUR | 2022-11-28 | |
| 65,98 | EUR | 2022-11-25 | |
| 65,64 | EUR | 2022-11-24 | |
| 65,54 | EUR | 2022-11-23 | |
| 65,62 | EUR | 2022-11-22 | |
| 65,59 | EUR | 2022-11-21 | |
| 64,86 | EUR | 2022-11-18 | |
| 64,14 | EUR | 2022-11-17 | |
| 64,35 | EUR | 2022-11-16 | |
| 64,86 | EUR | 2022-11-15 | |
| 64,94 | EUR | 2022-11-14 | |
| 64,43 | EUR | 2022-11-11 | |
| 66,33 | EUR | 2022-11-10 | |
| 66,04 | EUR | 2022-11-09 | |
| 65,99 | EUR | 2022-11-08 | |
| 65,67 | EUR | 2022-11-07 | |
| 65,57 | EUR | 2022-11-04 | |
| 66,99 | EUR | 2022-11-03 | |
| 67,19 | EUR | 2022-11-02 | |
| 66,96 | EUR | 2022-11-01 | |
| 67,27 | EUR | 2022-10-31 | |
| 66,53 | EUR | 2022-10-28 | |
| 65,65 | EUR | 2022-10-27 | |
| 65,95 | EUR | 2022-10-26 | |
| 65,47 | EUR | 2022-10-25 | |
| 65,17 | EUR | 2022-10-24 | |
| 63,62 | EUR | 2022-10-21 | |
| 64,24 | EUR | 2022-10-20 | |
| 64,11 | EUR | 2022-10-19 | |
| 64,68 | EUR | 2022-10-18 | |
| 64,32 | EUR | 2022-10-17 | |
| 63,93 | EUR | 2022-10-14 | |
| 63,66 | EUR | 2022-10-13 | |
| 63,77 | EUR | 2022-10-12 | |
| 63,61 | EUR | 2022-10-11 | |
| 63,61 | EUR | 2022-10-10 | |
| 64,10 | EUR | 2022-10-07 | |
| 65,04 | EUR | 2022-10-06 | |
| 64,62 | EUR | 2022-10-05 | |
| 64,33 | EUR | 2022-10-04 | |
| 63,40 | EUR | 2022-10-03 | |
| 63,65 | EUR | 2022-09-30 | |
| 63,42 | EUR | 2022-09-29 | |
| 64,17 | EUR | 2022-09-28 | |
| 63,49 | EUR | 2022-09-27 | |
| 63,59 | EUR | 2022-09-26 | |
| 63,20 | EUR | 2022-09-23 | |
| 63,30 | EUR | 2022-09-22 | |
| 64,58 | EUR | 2022-09-21 | |
| 63,85 | EUR | 2022-09-20 | |
| 63,98 | EUR | 2022-09-19 | |
| 64,63 | EUR | 2022-09-16 | |
| 65,37 | EUR | 2022-09-15 | |
| 65,36 | EUR | 2022-09-14 | |
| 65,90 | EUR | 2022-09-13 | |
| 66,73 | EUR | 2022-09-12 | |
| 66,57 | EUR | 2022-09-09 | |
| 66,14 | EUR | 2022-09-08 | |
| 65,02 | EUR | 2022-09-07 | |
| 65,12 | EUR | 2022-09-06 | |
| 64,65 | EUR | 2022-09-05 | |
| 65,05 | EUR | 2022-09-02 | |
| 64,48 | EUR | 2022-09-01 | |
| 64,52 | EUR | 2022-08-31 | |
| 64,89 | EUR | 2022-08-30 | |
| 65,37 | EUR | 2022-08-29 | |
| 66,80 | EUR | 2022-08-26 | |
| 67,56 | EUR | 2022-08-25 | |
| 67,44 | EUR | 2022-08-24 | |
| 67,03 | EUR | 2022-08-23 | |
| 68,34 | EUR | 2022-08-22 | |
| 68,13 | EUR | 2022-08-19 | |
| 67,62 | EUR | 2022-08-18 | |
| 67,34 | EUR | 2022-08-17 | |
| 68,03 | EUR | 2022-08-16 | |
| 68,33 | EUR | 2022-08-15 | |
| 67,51 | EUR | 2022-08-12 | |
| 67,00 | EUR | 2022-08-11 | |
| 66,75 | EUR | 2022-08-10 | |
| 67,23 | EUR | 2022-08-09 | |
| 67,32 | EUR | 2022-08-08 | |
| 67,10 | EUR | 2022-08-05 | |
| 67,10 | EUR | 2022-08-04 | |
| 67,68 | EUR | 2022-08-03 | |
| 67,89 | EUR | 2022-08-02 | |
| 67,60 | EUR | 2022-08-01 | |
| 67,98 | EUR | 2022-07-29 | |
| 68,40 | EUR | 2022-07-28 | |
| 67,63 | EUR | 2022-07-27 | |
| 67,32 | EUR | 2022-07-26 | |
| 66,38 | EUR | 2022-07-25 | |
| 66,37 | EUR | 2022-07-22 | |
| 66,26 | EUR | 2022-07-21 | |
| 65,59 | EUR | 2022-07-20 | |
| 65,56 | EUR | 2022-07-19 | |
| 65,70 | EUR | 2022-07-18 | |
| 66,32 | EUR | 2022-07-15 | |
| 64,68 | EUR | 2022-07-14 | |
| 65,28 | EUR | 2022-07-13 | |
| 66,06 | EUR | 2022-07-12 | |
| 66,50 | EUR | 2022-07-11 | |
| 66,38 | EUR | 2022-07-08 | |
| 66,00 | EUR | 2022-07-07 | |
| 65,60 | EUR | 2022-07-06 | |
| 63,95 | EUR | 2022-07-05 | |
| 64,14 | EUR | 2022-07-04 | |
| 63,40 | EUR | 2022-07-01 | |
| 63,42 | EUR | 2022-06-30 | |
| 63,73 | EUR | 2022-06-29 | |
| 63,49 | EUR | 2022-06-28 | |
| 63,52 | EUR | 2022-06-27 | |
| 63,19 | EUR | 2022-06-24 | |
| 62,19 | EUR | 2022-06-23 | |
| 60,89 | EUR | 2022-06-22 | |
| 60,24 | EUR | 2022-06-21 | |
| 59,75 | EUR | 2022-06-20 | |
| 59,66 | EUR | 2022-06-17 | |
| 58,89 | EUR | 2022-06-16 | |
| 60,53 | EUR | 2022-06-15 | |
| 59,98 | EUR | 2022-06-14 | |
| 60,79 | EUR | 2022-06-13 | |
| 62,05 | EUR | 2022-06-10 | |
| 63,18 | EUR | 2022-06-09 | |
| 63,63 | EUR | 2022-06-08 | |
| 63,43 | EUR | 2022-06-07 | |
| 63,49 | EUR | 2022-06-06 | |
| 63,16 | EUR | 2022-06-03 | |
| 63,20 | EUR | 2022-06-02 | |
| 62,86 | EUR | 2022-06-01 | |
| 63,86 | EUR | 2022-05-31 | |
| 64,64 | EUR | 2022-05-30 | |
| 64,34 | EUR | 2022-05-27 | |
| 63,11 | EUR | 2022-05-26 | |
| 63,08 | EUR | 2022-05-25 | |
| 62,64 | EUR | 2022-05-24 | |
| 63,30 | EUR | 2022-05-23 | |
| 62,82 | EUR | 2022-05-20 | |
| 62,48 | EUR | 2022-05-19 | |
| 63,00 | EUR | 2022-05-18 | |
| 63,85 | EUR | 2022-05-17 | |
| 63,86 | EUR | 2022-05-16 | |
| 63,86 | EUR | 2022-05-13 | |
| 62,28 | EUR | 2022-05-12 | |
| 62,83 | EUR | 2022-05-11 | |
| 62,07 | EUR | 2022-05-10 | |
| 62,42 | EUR | 2022-05-09 | |
| 63,95 | EUR | 2022-05-06 | |
| 65,01 | EUR | 2022-05-05 | |
| 65,08 | EUR | 2022-05-04 | |
| 65,68 | EUR | 2022-05-03 | |
| 65,41 | EUR | 2022-05-02 | |
| 66,55 | EUR | 2022-04-29 | |
| 66,08 | EUR | 2022-04-28 | |
| 65,85 | EUR | 2022-04-27 | |
| 65,15 | EUR | 2022-04-26 | |
| 65,40 | EUR | 2022-04-25 | |
| 66,68 | EUR | 2022-04-22 | |
| 69,44 | EUR | 2022-04-21 | |
| 69,83 | EUR | 2022-04-20 | |
| 69,10 | EUR | 2022-04-19 | |
| 68,78 | EUR | 2022-04-18 | |
| 69,20 | EUR | 2022-04-15 | |
| 69,48 | EUR | 2022-04-14 | |
| 68,82 | EUR | 2022-04-13 | |
| 69,53 | EUR | 2022-04-12 | |
| 70,16 | EUR | 2022-04-11 | |
| 71,00 | EUR | 2022-04-08 | |
| 70,15 | EUR | 2022-04-07 | |
| 68,52 | EUR | 2022-04-06 | |
| 68,80 | EUR | 2022-04-05 | |
| 68,18 | EUR | 2022-04-04 | |
| 67,53 | EUR | 2022-04-01 | |
| 67,68 | EUR | 2022-03-31 | |
| 67,26 | EUR | 2022-03-30 | |
| 67,27 | EUR | 2022-03-29 | |
| 66,66 | EUR | 2022-03-28 | |
| 66,35 | EUR | 2022-03-25 | |
| 66,37 | EUR | 2022-03-24 | |
| 66,03 | EUR | 2022-03-23 | |
| 66,78 | EUR | 2022-03-22 | |
| 66,27 | EUR | 2022-03-21 | |
| 66,06 | EUR | 2022-03-18 | |
| 64,92 | EUR | 2022-03-17 | |
| 64,47 | EUR | 2022-03-16 | |
| 63,55 | EUR | 2022-03-15 | |
| 63,07 | EUR | 2022-03-14 | |
| 63,63 | EUR | 2022-03-11 | |
| 62,80 | EUR | 2022-03-10 | |
| 62,96 | EUR | 2022-03-09 | |
| 62,40 | EUR | 2022-03-08 | |
| 63,26 | EUR | 2022-03-07 | |
| 64,16 | EUR | 2022-03-04 | |
| 64,30 | EUR | 2022-03-03 | |
| 64,52 | EUR | 2022-03-02 | |
| 63,70 | EUR | 2022-03-01 | |
| 63,39 | EUR | 2022-02-28 | |
| 63,25 | EUR | 2022-02-25 | |
| 61,73 | EUR | 2022-02-24 | |
| 61,54 | EUR | 2022-02-23 | |
| 61,22 | EUR | 2022-02-22 | |
| 60,74 | EUR | 2022-02-21 | |
| 61,23 | EUR | 2022-02-18 | |
| 62,21 | EUR | 2022-02-17 | |
| 61,90 | EUR | 2022-02-16 | |
| 62,49 | EUR | 2022-02-15 | |
| 62,06 | EUR | 2022-02-14 | |
| 62,84 | EUR | 2022-02-11 | |
| 63,77 | EUR | 2022-02-10 | |
| 64,16 | EUR | 2022-02-09 | |
| 63,09 | EUR | 2022-02-08 | |
| 62,74 | EUR | 2022-02-07 | |
| 62,29 | EUR | 2022-02-04 | |
| 63,11 | EUR | 2022-02-03 | |
| 64,15 | EUR | 2022-02-02 | |
| 63,61 | EUR | 2022-02-01 | |
| 63,36 | EUR | 2022-01-31 | |
| 62,55 | EUR | 2022-01-28 | |
| 62,70 | EUR | 2022-01-27 | |
| 61,94 | EUR | 2022-01-26 | |
| 61,18 | EUR | 2022-01-25 | |
| 60,60 | EUR | 2022-01-24 | |
| 62,84 | EUR | 2022-01-21 | |
| 64,44 | EUR | 2022-01-20 | |
| 63,89 | EUR | 2022-01-19 | |
| 63,76 | EUR | 2022-01-18 | |
| 64,27 | EUR | 2022-01-17 | |
| 63,71 | EUR | 2022-01-14 | |
| 64,59 | EUR | 2022-01-13 | |
| 65,40 | EUR | 2022-01-12 | |
| 65,34 | EUR | 2022-01-11 | |
| 64,33 | EUR | 2022-01-10 | |
| 64,96 | EUR | 2022-01-07 | |
| 66,33 | EUR | 2022-01-06 | |
| 67,37 | EUR | 2022-01-05 | |
| 67,91 | EUR | 2022-01-04 | |
| 68,34 | EUR | 2022-01-03 | |
| 69,37 | EUR | 2021-12-31 | |
| 69,76 | EUR | 2021-12-30 | |
| 69,34 | EUR | 2021-12-29 | |
| 69,40 | EUR | 2021-12-28 | |
| 69,00 | EUR | 2021-12-27 | |
| 68,67 | EUR | 2021-12-24 | |
| 68,67 | EUR | 2021-12-23 | |
| 67,99 | EUR | 2021-12-22 | |
| 67,16 | EUR | 2021-12-21 | |
| 66,36 | EUR | 2021-12-20 | |
| 67,57 | EUR | 2021-12-17 | |
| 67,87 | EUR | 2021-12-16 | |
| 66,89 | EUR | 2021-12-15 | |
| 66,35 | EUR | 2021-12-14 | |
| 67,19 | EUR | 2021-12-13 | |
| 66,77 | EUR | 2021-12-10 | |
| 67,16 | EUR | 2021-12-09 | |
| 66,60 | EUR | 2021-12-08 | |
| 66,62 | EUR | 2021-12-07 | |
| 65,05 | EUR | 2021-12-06 | |
| 64,48 | EUR | 2021-12-03 | |
| 65,02 | EUR | 2021-12-02 | |
| 65,91 | EUR | 2021-12-01 | |
| 65,33 | EUR | 2021-11-30 | |
| 66,42 | EUR | 2021-11-29 | |
| 65,94 | EUR | 2021-11-26 | |
| 67,00 | EUR | 2021-11-25 | |
| 66,96 | EUR | 2021-11-24 | |
| 66,51 | EUR | 2021-11-23 | |
| 67,35 | EUR | 2021-11-22 | |
| 67,55 | EUR | 2021-11-19 | |
| 67,54 | EUR | 2021-11-18 | |
| 67,92 | EUR | 2021-11-17 | |
| 67,99 | EUR | 2021-11-16 | |
| 67,34 | EUR | 2021-11-15 | |
| 67,30 | EUR | 2021-11-12 | |
| 67,09 | EUR | 2021-11-11 | |
| 67,19 | EUR | 2021-11-10 | |
| 66,80 | EUR | 2021-11-09 | |
| 66,50 | EUR | 2021-11-08 | |
| 66,52 | EUR | 2021-11-05 | |
| 67,14 | EUR | 2021-11-04 | |
| 66,72 | EUR | 2021-11-03 | |
| 67,31 | EUR | 2021-11-02 | |
| 66,82 | EUR | 2021-11-01 | |
| 66,63 | EUR | 2021-10-29 | |
| 65,66 | EUR | 2021-10-28 | |
| 65,70 | EUR | 2021-10-27 | |
| 66,14 | EUR | 2021-10-26 | |
| 65,91 | EUR | 2021-10-25 | |
| 65,56 | EUR | 2021-10-22 | |
| 65,19 | EUR | 2021-10-21 | |
| 65,04 | EUR | 2021-10-20 | |
| 64,55 | EUR | 2021-10-19 | |
| 64,02 | EUR | 2021-10-18 | |
| 64,28 | EUR | 2021-10-15 | |
| 63,87 | EUR | 2021-10-14 | |
| 63,00 | EUR | 2021-10-13 | |
| 63,26 | EUR | 2021-10-12 | |
| 63,61 | EUR | 2021-10-11 | |
| 63,56 | EUR | 2021-10-08 | |
| 64,21 | EUR | 2021-10-07 | |
| 62,69 | EUR | 2021-10-06 | |
| 63,24 | EUR | 2021-10-05 | |
| 62,30 | EUR | 2021-10-04 | |
| 63,15 | EUR | 2021-10-01 | |
| 63,86 | EUR | 2021-09-30 | |
| 63,86 | EUR | 2021-09-29 | |
| 62,99 | EUR | 2021-09-28 | |
| 64,36 | EUR | 2021-09-27 | |
| 65,39 | EUR | 2021-09-24 | |
| 65,80 | EUR | 2021-09-23 | |
| 65,29 | EUR | 2021-09-22 | |
| 65,19 | EUR | 2021-09-21 | |
| 64,65 | EUR | 2021-09-20 | |
| 65,05 | EUR | 2021-09-17 | |
| 64,49 | EUR | 2021-09-16 | |
| 64,41 | EUR | 2021-09-15 | |
| 64,42 | EUR | 2021-09-14 | |
| 63,80 | EUR | 2021-09-13 | |
| 64,68 | EUR | 2021-09-10 | |
| 65,16 | EUR | 2021-09-09 | |
| 65,59 | EUR | 2021-09-08 | |
| 65,55 | EUR | 2021-09-07 | |
| 65,90 | EUR | 2021-09-06 | |
| 65,53 | EUR | 2021-09-03 | |
| 65,70 | EUR | 2021-09-02 | |
| 65,22 | EUR | 2021-09-01 | |
| 65,41 | EUR | 2021-08-31 | |
| 65,59 | EUR | 2021-08-30 | |
| 65,43 | EUR | 2021-08-27 | |
| 65,21 | EUR | 2021-08-26 | |
| 65,47 | EUR | 2021-08-25 | |
| 65,60 | EUR | 2021-08-24 | |
| 65,64 | EUR | 2021-08-23 | |
| 65,53 | EUR | 2021-08-20 | |
| 65,47 | EUR | 2021-08-19 | |
| 65,41 | EUR | 2021-08-18 | |
| 65,26 | EUR | 2021-08-17 | |
| 64,57 | EUR | 2021-08-16 | |
| 64,09 | EUR | 2021-08-13 | |
| 64,01 | EUR | 2021-08-12 | |
| 63,91 | EUR | 2021-08-11 | |
| 64,33 | EUR | 2021-08-10 | |
| 64,50 | EUR | 2021-08-09 | |
| 64,13 | EUR | 2021-08-06 | |
| 63,94 | EUR | 2021-08-05 | |
| 64,36 | EUR | 2021-08-04 | |
| 64,18 | EUR | 2021-08-03 | |
| 63,97 | EUR | 2021-08-02 | |
| 63,84 | EUR | 2021-07-30 | |
| 63,72 | EUR | 2021-07-29 | |
| 63,64 | EUR | 2021-07-28 | |
| 63,25 | EUR | 2021-07-27 | |
| 63,31 | EUR | 2021-07-26 | |
| 64,04 | EUR | 2021-07-23 | |
| 63,49 | EUR | 2021-07-22 | |
| 62,95 | EUR | 2021-07-21 | |
| 63,21 | EUR | 2021-07-20 | |
| 62,40 | EUR | 2021-07-19 | |
| 62,97 | EUR | 2021-07-16 | |
| 62,64 | EUR | 2021-07-15 | |
| 63,08 | EUR | 2021-07-14 | |
| 63,47 | EUR | 2021-07-13 | |
| 63,31 | EUR | 2021-07-12 | |
| 63,06 | EUR | 2021-07-09 | |
| 62,91 | EUR | 2021-07-08 | |
| 63,44 | EUR | 2021-07-07 | |
| 62,88 | EUR | 2021-07-06 | |
| 62,91 | EUR | 2021-07-05 | |
| 62,96 | EUR | 2021-07-02 | |
| 62,54 | EUR | 2021-07-01 | |
| 62,22 | EUR | 2021-06-30 | |
| 62,19 | EUR | 2021-06-29 | |
| 62,08 | EUR | 2021-06-28 | |
| 61,83 | EUR | 2021-06-25 | |
| 61,67 | EUR | 2021-06-24 | |
| 61,24 | EUR | 2021-06-23 | |
| 61,54 | EUR | 2021-06-22 | |
| 61,59 | EUR | 2021-06-21 | |
| 61,25 | EUR | 2021-06-18 | |
| 61,20 | EUR | 2021-06-17 | |
| 60,35 | EUR | 2021-06-16 | |
| 60,10 | EUR | 2021-06-15 | |
| 60,00 | EUR | 2021-06-14 | |
| 59,90 | EUR | 2021-06-11 | |
| 59,83 | EUR | 2021-06-10 | |
| 59,13 | EUR | 2021-06-09 | |
| 58,48 | EUR | 2021-06-08 | |
| 58,59 | EUR | 2021-06-07 | |
| 58,54 | EUR | 2021-06-04 | |
| 58,12 | EUR | 2021-06-03 | |
| 58,03 | EUR | 2021-06-02 | |
| 58,07 | EUR | 2021-06-01 | |
| 58,64 | EUR | 2021-05-31 | |
| 59,02 | EUR | 2021-05-28 | |
| 58,69 | EUR | 2021-05-27 | |
| 58,45 | EUR | 2021-05-26 | |
| 58,67 | EUR | 2021-05-25 | |
| 58,86 | EUR | 2021-05-24 | |
| 58,99 | EUR | 2021-05-21 | |
| 58,49 | EUR | 2021-05-20 | |
| 57,33 | EUR | 2021-05-19 | |
| 57,96 | EUR | 2021-05-18 | |
| 57,95 | EUR | 2021-05-17 | |
| 58,04 | EUR | 2021-05-14 | |
| 57,95 | EUR | 2021-05-13 | |
| 57,72 | EUR | 2021-05-12 | |
| 57,91 | EUR | 2021-05-11 | |
| 58,75 | EUR | 2021-05-10 | |
| 58,94 | EUR | 2021-05-07 | |
| 58,53 | EUR | 2021-05-06 | |
| 59,20 | EUR | 2021-05-05 | |
| 58,69 | EUR | 2021-05-04 | |
| 59,25 | EUR | 2021-05-03 | |
| 58,91 | EUR | 2021-04-30 | |
| 58,38 | EUR | 2021-04-29 | |
| 58,76 | EUR | 2021-04-28 | |
| 59,01 | EUR | 2021-04-27 | |
| 59,23 | EUR | 2021-04-26 | |
| 59,10 | EUR | 2021-04-23 | |
| 59,29 | EUR | 2021-04-22 | |
| 58,80 | EUR | 2021-04-21 | |
| 57,94 | EUR | 2021-04-20 | |
| 58,07 | EUR | 2021-04-19 | |
| 58,29 | EUR | 2021-04-16 | |
| 58,25 | EUR | 2021-04-15 | |
| 57,21 | EUR | 2021-04-14 | |
| 57,04 | EUR | 2021-04-13 | |
| 56,86 | EUR | 2021-04-12 | |
| 56,74 | EUR | 2021-04-09 | |
| 56,54 | EUR | 2021-04-08 | |
| 56,13 | EUR | 2021-04-07 | |
| 56,86 | EUR | 2021-04-06 | |
| 56,99 | EUR | 2021-04-05 | |
| 56,60 | EUR | 2021-04-02 | |
| 56,65 | EUR | 2021-04-01 | |
| 56,66 | EUR | 2021-03-31 | |
| 56,40 | EUR | 2021-03-30 | |
| 56,36 | EUR | 2021-03-29 | |
| 55,77 | EUR | 2021-03-26 | |
| 55,17 | EUR | 2021-03-25 | |
| 55,15 | EUR | 2021-03-24 | |
| 55,37 | EUR | 2021-03-23 | |
| 55,30 | EUR | 2021-03-22 | |
| 54,92 | EUR | 2021-03-19 | |
| 54,91 | EUR | 2021-03-18 | |
| 54,95 | EUR | 2021-03-17 | |
| 55,18 | EUR | 2021-03-16 | |
| 55,02 | EUR | 2021-03-15 | |
| 54,48 | EUR | 2021-03-12 | |
| 54,65 | EUR | 2021-03-11 | |
| 54,96 | EUR | 2021-03-10 | |
| 54,73 | EUR | 2021-03-09 | |
| 54,38 | EUR | 2021-03-08 | |
| 52,91 | EUR | 2021-03-05 | |
| 53,46 | EUR | 2021-03-04 | |
| 53,66 | EUR | 2021-03-03 | |
| 54,08 | EUR | 2021-03-02 | |
| 54,41 | EUR | 2021-03-01 | |
| 53,69 | EUR | 2021-02-26 | |
| 53,58 | EUR | 2021-02-25 | |
| 54,33 | EUR | 2021-02-24 | |
| 53,95 | EUR | 2021-02-23 | |
| 54,16 | EUR | 2021-02-22 | |
| 54,98 | EUR | 2021-02-19 | |
| 55,47 | EUR | 2021-02-18 | |
| 55,86 | EUR | 2021-02-17 | |
| 55,70 | EUR | 2021-02-16 | |
| 56,30 | EUR | 2021-02-15 | |
| 55,97 | EUR | 2021-02-12 | |
| 55,55 | EUR | 2021-02-11 | |
| 55,29 | EUR | 2021-02-10 | |
| 55,21 | EUR | 2021-02-09 | |
| 55,29 | EUR | 2021-02-08 | |
| 55,17 | EUR | 2021-02-05 | |
| 55,49 | EUR | 2021-02-04 | |
| 54,91 | EUR | 2021-02-03 | |
| 55,70 | EUR | 2021-02-02 | |
| 54,81 | EUR | 2021-02-01 | |
| 54,22 | EUR | 2021-01-29 | |
| 54,89 | EUR | 2021-01-28 | |
| 54,31 | EUR | 2021-01-27 | |
| 55,63 | EUR | 2021-01-26 | |
| 55,79 | EUR | 2021-01-25 | |
| 55,78 | EUR | 2021-01-22 | |
| 55,89 | EUR | 2021-01-21 | |
| 56,14 | EUR | 2021-01-20 | |
| 55,55 | EUR | 2021-01-19 | |
| 55,39 | EUR | 2021-01-18 | |
| 55,07 | EUR | 2021-01-15 | |
| 55,13 | EUR | 2021-01-14 | |
| 54,89 | EUR | 2021-01-13 | |
| 54,66 | EUR | 2021-01-12 | |
| 55,09 | EUR | 2021-01-11 | |
| 54,61 | EUR | 2021-01-08 | |
| 54,11 | EUR | 2021-01-07 | |
| 53,30 | EUR | 2021-01-06 | |
| 52,73 | EUR | 2021-01-05 | |
| 52,48 | EUR | 2021-01-04 | |
| 52,69 | EUR | 2020-12-31 | |
| 52,62 | EUR | 2020-12-30 | |
| 52,75 | EUR | 2020-12-29 | |
| 52,49 | EUR | 2020-12-28 | |
| 52,40 | EUR | 2020-12-24 | |
| 52,55 | EUR | 2020-12-23 | |
| 52,43 | EUR | 2020-12-22 | |
| 51,82 | EUR | 2020-12-21 | |
| 52,42 | EUR | 2020-12-18 | |
| 52,49 | EUR | 2020-12-17 | |
| 52,46 | EUR | 2020-12-16 | |
| 52,23 | EUR | 2020-12-15 | |
| 52,37 | EUR | 2020-12-14 | |
| 52,19 | EUR | 2020-12-11 | |
| 52,66 | EUR | 2020-12-10 | |
| 52,97 | EUR | 2020-12-09 | |
| 52,86 | EUR | 2020-12-08 | |
| 52,62 | EUR | 2020-12-07 | |
| 52,55 | EUR | 2020-12-04 | |
| 52,25 | EUR | 2020-12-03 | |
| 52,44 | EUR | 2020-12-02 | |
| 52,54 | EUR | 2020-12-01 | |
| 52,40 | EUR | 2020-11-30 | |
| 52,39 | EUR | 2020-11-27 | |
| 52,34 | EUR | 2020-11-26 | |
| 52,26 | EUR | 2020-11-25 | |
| 52,93 | EUR | 2020-11-24 | |
| 52,76 | EUR | 2020-11-23 | |
| 52,93 | EUR | 2020-11-20 | |
| 52,80 | EUR | 2020-11-19 | |
| 53,60 | EUR | 2020-11-18 | |
| 53,92 | EUR | 2020-11-17 | |
| 54,66 | EUR | 2020-11-16 | |
| 54,62 | EUR | 2020-11-13 | |
| 54,55 | EUR | 2020-11-12 | |
| 54,67 | EUR | 2020-11-11 | |
| 53,99 | EUR | 2020-11-10 | |
| 55,04 | EUR | 2020-11-09 | |
| 54,15 | EUR | 2020-11-06 | |
| 54,48 | EUR | 2020-11-05 | |
| 54,62 | EUR | 2020-11-04 | |
| 52,24 | EUR | 2020-11-03 | |
| 51,46 | EUR | 2020-11-02 | |
| 50,58 | EUR | 2020-10-30 | |
| 50,71 | EUR | 2020-10-29 | |
| 50,96 | EUR | 2020-10-28 | |
| 52,05 | EUR | 2020-10-27 | |
| 52,00 | EUR | 2020-10-26 | |
| 52,57 | EUR | 2020-10-23 | |
| 52,52 | EUR | 2020-10-22 | |
| 52,16 | EUR | 2020-10-21 | |
| 52,72 | EUR | 2020-10-20 | |
| 53,17 | EUR | 2020-10-19 | |
| 53,84 | EUR | 2020-10-16 | |
| 53,17 | EUR | 2020-10-15 | |
| 53,64 | EUR | 2020-10-14 | |
| 54,08 | EUR | 2020-10-13 | |
| 53,91 | EUR | 2020-10-12 | |
| 53,49 | EUR | 2020-10-09 | |
| 53,19 | EUR | 2020-10-08 | |
| 52,79 | EUR | 2020-10-07 | |
| 52,33 | EUR | 2020-10-06 | |
| 52,33 | EUR | 2020-10-05 | |
| 51,60 | EUR | 2020-10-02 | |
| 51,90 | EUR | 2020-10-01 | |
| 51,99 | EUR | 2020-09-30 | |
| 51,35 | EUR | 2020-09-29 | |
| 51,73 | EUR | 2020-09-28 | |
| 50,83 | EUR | 2020-09-25 | |
| 50,55 | EUR | 2020-09-24 | |
| 51,10 | EUR | 2020-09-23 | |
| 50,78 | EUR | 2020-09-22 | |
| 50,47 | EUR | 2020-09-21 | |
| 51,67 | EUR | 2020-09-18 | |
| 51,73 | EUR | 2020-09-17 | |
| 52,20 | EUR | 2020-09-16 | |
| 52,01 | EUR | 2020-09-15 | |
| 51,57 | EUR | 2020-09-14 | |
| 51,15 | EUR | 2020-09-11 | |
| 51,11 | EUR | 2020-09-10 | |
| 51,52 | EUR | 2020-09-09 | |
| 50,86 | EUR | 2020-09-08 | |
| 51,34 | EUR | 2020-09-07 | |
| 50,66 | EUR | 2020-09-04 | |
| 51,67 | EUR | 2020-09-03 | |
| 52,56 | EUR | 2020-09-02 | |
| 51,28 | EUR | 2020-09-01 | |
| 51,63 | EUR | 2020-08-31 | |
| 51,28 | EUR | 2020-08-28 | |
| 51,88 | EUR | 2020-08-27 | |
| 51,34 | EUR | 2020-08-26 | |
| 51,36 | EUR | 2020-08-25 | |
| 51,24 | EUR | 2020-08-24 | |
| 51,42 | EUR | 2020-08-21 | |
| 51,40 | EUR | 2020-08-20 | |
| 51,73 | EUR | 2020-08-19 | |
| 51,13 | EUR | 2020-08-18 | |
| 51,54 | EUR | 2020-08-17 | |
| 51,18 | EUR | 2020-08-14 | |
| 51,51 | EUR | 2020-08-13 | |
| 51,58 | EUR | 2020-08-12 | |
| 51,43 | EUR | 2020-08-11 | |
| 51,20 | EUR | 2020-08-10 | |
| 51,13 | EUR | 2020-08-07 | |
| 50,42 | EUR | 2020-08-06 | |
| 50,62 | EUR | 2020-08-05 | |
| 51,04 | EUR | 2020-08-04 | |
| 51,41 | EUR | 2020-08-03 | |
| 50,30 | EUR | 2020-07-31 | |
| 50,92 | EUR | 2020-07-30 | |
| 51,67 | EUR | 2020-07-29 | |
| 51,35 | EUR | 2020-07-28 | |
| 51,11 | EUR | 2020-07-27 | |
| 51,32 | EUR | 2020-07-24 | |
| 52,49 | EUR | 2020-07-23 | |
| 52,31 | EUR | 2020-07-22 | |
| 52,56 | EUR | 2020-07-21 | |
| 52,62 | EUR | 2020-07-20 | |
| 52,52 | EUR | 2020-07-17 | |
| 51,78 | EUR | 2020-07-16 | |
| 52,07 | EUR | 2020-07-15 | |
| 50,69 | EUR | 2020-07-14 | |
| 51,24 | EUR | 2020-07-13 | |
| 50,78 | EUR | 2020-07-10 | |
| 50,73 | EUR | 2020-07-09 | |
| 51,02 | EUR | 2020-07-08 | |
| 51,85 | EUR | 2020-07-07 | |
| 51,87 | EUR | 2020-07-06 | |
| 51,35 | EUR | 2020-07-03 | |
| 51,84 | EUR | 2020-07-02 | |
| 51,02 | EUR | 2020-07-01 | |
| 50,50 | EUR | 2020-06-30 | |
| 50,22 | EUR | 2020-06-29 | |
| 50,19 | EUR | 2020-06-26 | |
| 50,14 | EUR | 2020-06-25 | |
| 49,77 | EUR | 2020-06-24 | |
| 51,25 | EUR | 2020-06-23 | |
| 50,75 | EUR | 2020-06-22 | |
| 51,47 | EUR | 2020-06-19 | |
| 50,73 | EUR | 2020-06-18 | |
| 51,14 | EUR | 2020-06-17 | |
| 50,70 | EUR | 2020-06-16 | |
| 49,21 | EUR | 2020-06-15 | |
| 49,74 | EUR | 2020-06-12 | |
| 49,52 | EUR | 2020-06-11 | |
| 51,00 | EUR | 2020-06-10 | |
| 51,29 | EUR | 2020-06-09 | |
| 51,42 | EUR | 2020-06-08 | |
| 51,74 | EUR | 2020-06-05 | |
| 51,10 | EUR | 2020-06-04 | |
| 51,71 | EUR | 2020-06-03 | |
| 51,88 | EUR | 2020-06-02 | |
| 52,23 | EUR | 2020-06-01 | |
| 51,59 | EUR | 2020-05-29 | |
| 52,29 | EUR | 2020-05-28 | |
| 51,13 | EUR | 2020-05-27 | |
| 52,07 | EUR | 2020-05-26 | |
| 52,81 | EUR | 2020-05-25 | |
| 52,06 | EUR | 2020-05-22 | |
| 51,60 | EUR | 2020-05-21 | |
| 52,19 | EUR | 2020-05-20 | |
| 51,95 | EUR | 2020-05-19 | |
| 52,66 | EUR | 2020-05-18 | |
| 51,90 | EUR | 2020-05-15 | |
| 51,39 | EUR | 2020-05-14 | |
| 51,67 | EUR | 2020-05-13 | |
| 52,65 | EUR | 2020-05-12 | |
| 52,25 | EUR | 2020-05-11 | |
| 52,01 | EUR | 2020-05-08 | |
| 51,94 | EUR | 2020-05-07 | |
| 52,14 | EUR | 2020-05-06 | |
| 51,94 | EUR | 2020-05-05 | |
| 50,54 | EUR | 2020-05-04 | |
| 49,92 | EUR | 2020-05-01 | |
| 51,43 | EUR | 2020-04-30 | |
| 52,07 | EUR | 2020-04-29 | |
| 51,96 | EUR | 2020-04-28 | |
| 52,48 | EUR | 2020-04-27 | |
| 51,58 | EUR | 2020-04-24 | |
| 51,78 | EUR | 2020-04-23 | |
| 51,30 | EUR | 2020-04-22 | |
| 50,59 | EUR | 2020-04-21 | |
| 52,14 | EUR | 2020-04-20 | |
| 51,44 | EUR | 2020-04-17 | |
| 50,82 | EUR | 2020-04-16 | |
| 49,29 | EUR | 2020-04-15 | |
| 49,49 | EUR | 2020-04-14 | |
| 48,21 | EUR | 2020-04-13 | |
| 48,73 | EUR | 2020-04-10 | |
| 48,72 | EUR | 2020-04-09 | |
| 47,81 | EUR | 2020-04-08 | |
| 47,92 | EUR | 2020-04-07 | |
| 47,37 | EUR | 2020-04-06 | |
| 45,74 | EUR | 2020-04-03 | |
| 45,41 | EUR | 2020-04-02 | |
| 44,96 | EUR | 2020-04-01 | |
| 46,01 | EUR | 2020-03-31 | |
| 45,42 | EUR | 2020-03-30 | |
| 43,90 | EUR | 2020-03-27 | |
| 44,24 | EUR | 2020-03-26 | |
| 43,24 | EUR | 2020-03-25 | |
| 42,13 | EUR | 2020-03-24 | |
| 40,56 | EUR | 2020-03-23 | |
| 42,58 | EUR | 2020-03-20 | |
| 42,88 | EUR | 2020-03-19 | |
| 41,31 | EUR | 2020-03-18 | |
| 43,20 | EUR | 2020-03-17 | |
| 42,33 | EUR | 2020-03-16 | |
| 43,84 | EUR | 2020-03-13 | |
| 44,26 | EUR | 2020-03-12 | |
| 46,63 | EUR | 2020-03-11 | |
| 46,86 | EUR | 2020-03-10 | |
| 46,22 | EUR | 2020-03-09 | |
| 48,66 | EUR | 2020-03-06 | |
| 50,53 | EUR | 2020-03-05 | |
| 50,73 | EUR | 2020-03-04 | |
| 49,89 | EUR | 2020-03-03 | |
| 49,05 | EUR | 2020-03-02 | |
| 48,33 | EUR | 2020-02-28 | |
| 50,67 | EUR | 2020-02-27 | |
| 52,13 | EUR | 2020-02-26 | |
| 52,63 | EUR | 2020-02-25 | |
| 53,58 | EUR | 2020-02-24 | |
| 55,46 | EUR | 2020-02-21 | |
| 55,60 | EUR | 2020-02-20 | |
| 56,26 | EUR | 2020-02-19 | |
| 55,58 | EUR | 2020-02-18 | |
| 55,73 | EUR | 2020-02-17 | |
| 55,53 | EUR | 2020-02-14 | |
| 55,68 | EUR | 2020-02-13 | |
| 55,39 | EUR | 2020-02-12 | |
| 54,99 | EUR | 2020-02-11 | |
| 54,61 | EUR | 2020-02-10 | |
| 54,26 | EUR | 2020-02-07 | |
| 54,40 | EUR | 2020-02-06 | |
| 54,28 | EUR | 2020-02-05 | |
| 53,30 | EUR | 2020-02-04 | |
| 52,26 | EUR | 2020-02-03 | |
| 52,02 | EUR | 2020-01-31 | |
| 52,82 | EUR | 2020-01-30 | |
| 53,71 | EUR | 2020-01-29 | |
| 53,56 | EUR | 2020-01-28 | |
| 53,05 | EUR | 2020-01-27 | |
| 53,58 | EUR | 2020-01-24 | |
| 53,93 | EUR | 2020-01-23 | |
| 54,14 | EUR | 2020-01-22 | |
| 54,04 | EUR | 2020-01-21 | |
| 53,91 | EUR | 2020-01-20 | |
| 53,85 | EUR | 2020-01-17 | |
| 53,32 | EUR | 2020-01-16 | |
| 53,16 | EUR | 2020-01-15 | |
| 52,68 | EUR | 2020-01-14 | |
| 52,73 | EUR | 2020-01-13 | |
| 53,17 | EUR | 2020-01-10 | |
| 53,14 | EUR | 2020-01-09 | |
| 52,87 | EUR | 2020-01-08 | |
| 52,36 | EUR | 2020-01-07 | |
| 51,88 | EUR | 2020-01-06 | |
| 52,17 | EUR | 2020-01-03 | |
| 52,17 | EUR | 2020-01-02 | |
| 51,83 | EUR | 2019-12-31 | |
| 52,15 | EUR | 2019-12-30 | |
| 52,60 | EUR | 2019-12-27 | |
| 52,81 | EUR | 2019-12-26 | |
| 52,89 | EUR | 2019-12-24 | |
| 52,79 | EUR | 2019-12-23 | |
| 52,69 | EUR | 2019-12-20 | |
| 52,09 | EUR | 2019-12-19 | |
| 51,82 | EUR | 2019-12-18 | |
| 51,60 | EUR | 2019-12-17 | |
| 51,87 | EUR | 2019-12-16 | |
| 51,01 | EUR | 2019-12-13 | |
| 50,86 | EUR | 2019-12-12 | |
| 50,74 | EUR | 2019-12-11 | |
| 50,73 | EUR | 2019-12-10 | |
| 50,75 | EUR | 2019-12-09 | |
| 51,16 | EUR | 2019-12-06 | |
| 50,55 | EUR | 2019-12-05 | |
| 50,70 | EUR | 2019-12-04 | |
| 50,33 | EUR | 2019-12-03 | |
| 50,56 | EUR | 2019-12-02 | |
| 51,10 | EUR | 2019-11-29 | |
| 51,34 | EUR | 2019-11-28 | |
| 51,27 | EUR | 2019-11-27 | |
| 51,12 | EUR | 2019-11-26 | |
| 50,85 | EUR | 2019-11-25 | |
| 50,08 | EUR | 2019-11-22 | |
| 49,85 | EUR | 2019-11-21 |